History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 -3,340,000
2024-08-28 2024-08-26 0.360 3,340,000 -900,000 0.12% 1,202,400
2024-08-27 2024-08-23 0.350 4,240,000 -200,000 0.15% 1,484,000
2024-08-22 2024-08-20 0.350 4,440,000 +300,000 0.16% 1,554,000
2024-08-21 2024-08-19 0.350 4,140,000 -100,000 0.15% 1,449,000
2024-08-20 2024-08-16 0.350 4,240,000 -200,000 0.15% 1,484,000
2024-08-08 2024-08-06 0.345 4,440,000 +2,000 0.16% 1,531,800
2024-08-01 2024-07-30 0.345 4,438,000 -300,000 0.16% 1,531,110
2024-07-24 2024-07-22 0.335 4,738,000 +600,000 0.17% 1,587,230
2024-07-10 2024-07-08 0.320 4,138,000 +1,300,000 0.15% 1,324,160
2024-07-03 2024-06-28 0.320 2,838,000 -62,000 0.10% 908,160
2024-06-28 2024-06-26 0.320 2,900,000 -200,000 0.10% 928,000
2024-06-27 2024-06-25 0.320 3,100,000 -60,000 0.11% 992,000
2024-06-20 2024-06-18 0.325 3,160,000 +300,000 0.11% 1,027,000
2024-06-19 2024-06-17 0.325 2,860,000 +300,000 0.10% 929,500
2024-06-17 2024-06-13 0.330 2,560,000 +32,000 0.09% 844,800
2024-05-27 2024-05-23 0.137 2,528,000 -10,000 0.09% 346,336
2024-05-16 2024-05-13 0.128 2,538,000 +120,000 0.09% 324,864
2024-03-08 2024-03-06 0.135 2,418,000 -100,000 0.09% 326,430
2024-02-14 2024-02-07 0.138 2,518,000 -3,900,000 0.09% 347,484
2024-02-07 2024-02-05 0.124 6,418,000 -5,000,000 0.23% 795,832
2024-02-06 2024-02-02 0.121 11,418,000 -7,000,000 0.41% 1,381,578
2024-02-05 2024-02-01 0.121 18,418,000 -6,000,000 0.66% 2,228,578
2024-01-31 2024-01-29 0.140 24,418,000 +2,000 0.88% 3,418,520
2024-01-08 2024-01-04 0.170 24,416,000 -2,000 0.88% 4,150,720
2024-01-03 2023-12-29 0.154 24,418,000 -12,000 0.88% 3,760,372
2023-12-29 2023-12-27 0.152 24,430,000 +2,000 0.88% 3,713,360
2023-12-12 2023-12-08 0.168 24,428,000 +82,000 0.88% 4,103,904
2023-10-18 2023-10-16 0.200 24,346,000 -2,000 0.88% 4,869,200
2023-06-08 2023-06-06 0.218 24,348,000 -2,000 0.88% 5,307,864
2023-05-10 2023-05-08 0.196 24,350,000 +2,000 0.88% 4,772,600
2023-05-02 2023-04-27 0.210 24,348,000 -300,000 0.88% 5,113,080
2023-04-26 2023-04-24 0.211 24,648,000 +4,000 0.90% 5,200,728
2023-04-21 2023-04-19 0.242 24,644,000 +2,000 0.90% 5,963,848
2023-04-18 2023-04-14 0.240 24,642,000 +2,000 0.90% 5,914,080
2023-03-15 2023-03-13 0.275 24,640,000 -80,000 0.90% 6,776,000
2023-02-06 2023-02-02 0.290 24,720,000 +90,000 0.90% 7,168,800
2022-12-30 2022-12-28 0.315 24,630,000 +60,000 0.90% 7,758,450
2022-12-29 2022-12-23 0.360 24,570,000 -2,000 0.90% 8,845,200
2022-11-10 2022-11-08 0.310 24,572,000 +18,000 0.90% 7,617,320
2022-10-27 2022-10-25 0.340 24,554,000 -250,000 0.90% 8,348,360
2022-10-03 2022-09-29 0.385 24,804,000 -100,000 0.91% 9,549,540
2022-09-07 2022-09-05 0.400 24,904,000 +100,000 0.92% 9,961,600
2022-09-06 2022-09-02 0.385 24,804,000 +196,000 0.91% 9,549,540
2022-07-25 2022-07-21 0.360 24,608,000 -20,000 0.91% 8,858,880
2022-07-22 2022-07-20 0.380 24,628,000 -2,000 0.91% 9,358,640
2022-06-21 2022-06-17 0.330 24,630,000 +4,000 0.91% 8,127,900
2022-06-17 2022-06-15 0.350 24,626,000 -2,000 0.91% 8,619,100
2022-05-20 2022-05-18 0.305 24,628,000 +92,000 0.91% 7,511,540
2022-05-13 2022-05-11 0.310 24,536,000 -30,000 0.90% 7,606,160
2022-04-13 2022-04-11 0.285 24,566,000 -152,000 0.91% 7,001,310
2022-04-12 2022-04-08 0.290 24,718,000 -48,000 0.91% 7,168,220
2022-03-29 2022-03-25 0.290 24,766,000 +30,000 0.91% 7,182,140
2022-03-23 2022-03-21 0.295 24,736,000 -180,000 0.91% 7,297,120
2022-03-17 2022-03-15 0.295 24,916,000 -400,000 0.92% 7,350,220
2022-02-15 2022-02-11 0.335 25,316,000 -500,000 0.93% 8,480,860
2022-01-21 2022-01-19 0.375 25,816,000 -10,000 0.95% 9,681,000
2022-01-20 2022-01-18 0.360 25,826,000 +24,000 0.95% 9,297,360
2022-01-17 2022-01-13 0.400 25,802,000 -120,000 0.95% 10,320,800
2022-01-14 2022-01-12 0.410 25,922,000 -22,000 0.96% 10,628,020
2022-01-12 2022-01-10 0.360 25,944,000 +14,000 0.96% 9,339,840
2022-01-05 2022-01-03 0.380 25,930,000 -2,000 0.96% 9,853,400
2022-01-04 2021-12-31 0.355 25,932,000 -202,000 0.96% 9,205,860
2021-12-17 2021-12-15 0.325 26,134,000 -20,000 0.97% 8,493,550
2021-11-26 2021-11-24 0.315 26,154,000 -32,000 0.97% 8,238,510
2021-11-25 2021-11-23 0.300 26,186,000 -272,000 0.97% 7,855,800
2021-11-24 2021-11-22 0.280 26,458,000 -2,000 0.98% 7,408,240
2021-11-12 2021-11-10 0.243 26,460,000 -120,000 0.98% 6,429,780
2021-11-08 2021-11-04 0.246 26,580,000 +60,000 0.98% 6,538,680
2021-11-05 2021-11-03 0.249 26,520,000 +60,000 0.98% 6,603,480
2021-09-15 2021-09-13 0.265 26,460,000 -80,000 0.98% 7,011,900
2021-09-06 2021-09-02 0.280 26,540,000 -202,000 0.98% 7,431,200
2021-09-03 2021-09-01 0.250 26,742,000 -2,000 0.99% 6,685,500
2021-09-02 2021-08-31 0.243 26,744,000 -120,000 0.99% 6,498,792
2021-08-31 2021-08-27 0.234 26,864,000 -118,000 0.99% 6,286,176
2021-08-27 2021-08-25 0.233 26,982,000 +120,000 1.00% 6,286,806
2021-08-25 2021-08-23 0.225 26,862,000 -20,000 0.99% 6,043,950
2021-08-24 2021-08-20 0.234 26,882,000 -164,000 0.99% 6,290,388
2021-08-20 2021-08-18 0.242 27,046,000 +60,000 1.00% 6,545,132
2021-08-06 2021-08-04 0.233 26,986,000 +104,000 1.00% 6,287,738
2021-07-29 2021-07-27 0.214 26,882,000 -184,000 0.99% 5,752,748
2021-07-28 2021-07-26 0.217 27,066,000 -60,000 1.00% 5,873,322
2021-07-26 2021-07-22 0.221 27,126,000 -2,000 1.00% 5,994,846
2021-07-13 2021-07-09 0.190 27,128,000 +4,000 1.00% 5,154,320
2021-07-06 2021-07-02 0.205 27,124,000 -60,000 1.00% 5,560,420
2021-06-11 2021-06-09 0.209 27,184,000 -100,000 1.01% 5,681,456
2021-06-10 2021-06-08 0.202 27,284,000 +76,000 1.01% 5,511,368
2021-06-09 2021-06-07 0.207 27,208,000 -16,000 1.01% 5,632,056
2021-06-08 2021-06-04 0.209 27,224,000 +80,000 1.01% 5,689,816
2021-06-03 2021-06-01 0.209 27,144,000 -10,000 1.00% 5,673,096
2021-05-31 2021-05-27 0.208 27,154,000 -50,000 1.00% 5,648,032
2021-05-27 2021-05-25 0.206 27,204,000 +100,000 1.01% 5,604,024
2021-05-12 2021-05-10 0.214 27,104,000 -34,000 1.00% 5,800,256
2021-05-11 2021-05-07 0.215 27,138,000 -66,000 1.00% 5,834,670
2021-05-10 2021-05-06 0.214 27,204,000 +100,000 1.01% 5,821,656
2021-05-05 2021-05-03 0.222 27,104,000 -100,000 1.00% 6,017,088
2021-05-03 2021-04-29 0.222 27,204,000 +100,000 1.01% 6,039,288
2021-04-22 2021-04-20 0.239 27,104,000 -2,000 1.00% 6,477,856
2021-04-01 2021-03-30 0.231 27,106,000 +40,000 1.00% 6,261,486
2021-03-31 2021-03-29 0.239 27,066,000 -180,000 1.00% 6,468,774
2021-03-29 2021-03-25 0.239 27,246,000 +80,000 1.01% 6,511,794
2021-03-26 2021-03-24 0.239 27,166,000 +182,000 1.01% 6,492,674
2021-03-24 2021-03-22 0.260 26,984,000 -100,000 1.00% 7,015,840
2021-03-22 2021-03-18 0.260 27,084,000 -2,636,000 1.00% 7,041,840
2021-03-19 2021-03-17 0.280 29,720,000 -1,018,000 1.10% 8,321,600
2021-03-18 2021-03-16 0.300 30,738,000 +4,006,000 1.14% 9,221,400
2021-03-12 2021-03-10 0.230 26,732,000 -30,000 0.99% 6,148,360
2021-03-10 2021-03-08 0.231 26,762,000 -4,000 0.99% 6,182,022
2021-03-09 2021-03-05 0.247 26,766,000 -70,000 0.99% 6,611,202
2021-03-04 2021-03-02 0.255 26,836,000 -86,000 0.99% 6,843,180
2021-03-02 2021-02-26 0.255 26,922,000 -134,000 1.00% 6,865,110
2021-02-26 2021-02-24 0.270 27,056,000 -212,000 1.00% 7,305,120
2021-02-25 2021-02-23 0.295 27,268,000 +158,000 1.01% 8,044,060
2021-02-24 2021-02-22 0.265 27,110,000 +40,000 1.00% 7,184,150
2021-02-23 2021-02-19 0.295 27,070,000 +110,000 1.00% 7,985,650
2021-02-22 2021-02-18 0.310 26,960,000 +44,000 1.00% 8,357,600
2021-02-19 2021-02-17 0.340 26,916,000 +212,000 1.00% 9,151,440
2021-02-18 2021-02-16 0.325 26,704,000 -1,196,000 0.99% 8,678,800
2021-02-17 2021-02-11 0.340 27,900,000 +562,000 1.03% 9,486,000
2021-02-16 2021-02-09 0.270 27,338,000 -6,000 1.01% 7,381,260
2021-02-10 2021-02-08 0.223 27,344,000 -44,000 1.01% 6,097,712
2021-02-09 2021-02-05 0.220 27,388,000 +302,000 1.01% 6,025,360
2021-02-08 2021-02-04 0.210 27,086,000 -110,000 1.00% 5,688,060
2021-02-05 2021-02-03 0.191 27,196,000 -314,000 1.01% 5,194,436
2021-02-04 2021-02-02 0.172 27,510,000 +2,000 1.02% 4,731,720
2021-01-29 2021-01-27 0.183 27,508,000 +74,000 1.02% 5,033,964
2021-01-28 2021-01-26 0.184 27,434,000 +300,000 1.02% 5,047,856
2021-01-27 2021-01-25 0.187 27,134,000 -386,000 1.00% 5,074,058
2021-01-26 2021-01-22 0.181 27,520,000 -178,000 1.02% 4,981,120
2021-01-25 2021-01-21 0.179 27,698,000 +88,000 1.03% 4,957,942
2021-01-22 2021-01-20 0.173 27,610,000 -4,000 1.02% 4,776,530
2021-01-21 2021-01-19 0.174 27,614,000 -66,000 1.02% 4,804,836
2021-01-20 2021-01-18 0.175 27,680,000 +106,000 1.02% 4,844,000
2021-01-19 2021-01-15 0.175 27,574,000 +240,000 1.02% 4,825,450
2021-01-18 2021-01-14 0.185 27,334,000 -58,000 1.01% 5,056,790
2021-01-15 2021-01-13 0.203 27,392,000 -560,000 1.01% 5,560,576
2021-01-14 2021-01-12 0.170 27,952,000 -404,000 1.03% 4,751,840
2021-01-13 2021-01-11 0.153 28,356,000 +118,000 1.05% 4,338,468
2021-01-12 2021-01-08 0.151 28,238,000 +10,000 1.05% 4,263,938
2021-01-11 2021-01-07 0.150 28,228,000 -20,000 1.05% 4,234,200
2021-01-08 2021-01-06 0.150 28,248,000 +174,000 1.05% 4,237,200
2021-01-07 2021-01-05 0.150 28,074,000 +420,000 1.04% 4,211,100
2021-01-05 2020-12-31 0.149 27,654,000 +2,000 1.02% 4,120,446
2020-10-21 2020-10-19 0.185 27,652,000 -272,000 1.02% 5,115,620
2020-10-20 2020-10-16 0.173 27,924,000 +188,000 1.03% 4,830,852
2020-10-16 2020-10-14 0.162 27,736,000 +2,000 1.03% 4,493,232
2020-09-01 2020-08-28 0.175 27,734,000 +1,446,000 1.03% 4,853,450
2020-08-25 2020-08-21 0.163 26,288,000 -40,000 0.97% 4,284,944
2020-08-21 2020-08-19 0.161 26,328,000 -200,000 0.97% 4,238,808
2020-08-18 2020-08-14 0.164 26,528,000 -50,000 0.98% 4,350,592
2020-08-17 2020-08-13 0.164 26,578,000 -200,000 0.98% 4,358,792
2020-08-14 2020-08-12 0.167 26,778,000 -86,000 0.99% 4,471,926
2020-08-13 2020-08-11 0.177 26,864,000 +418,000 0.99% 4,754,928
2020-07-28 2020-07-24 0.154 26,446,000 -36,000 0.98% 4,072,684
2020-07-24 2020-07-22 0.156 26,482,000 -24,000 0.98% 4,131,192
2020-07-16 2020-07-14 0.168 26,506,000 -2,000 0.98% 4,453,008
2020-07-15 2020-07-13 0.166 26,508,000 +100,000 0.98% 4,400,328
2020-07-13 2020-07-09 0.148 26,408,000 -116,000 0.98% 3,908,384
2020-07-10 2020-07-08 0.149 26,524,000 +116,000 0.98% 3,952,076
2020-05-25 2020-05-21 0.141 26,408,000 -2,000 0.98% 3,723,528
2020-04-08 2020-04-06 0.123 26,410,000 -100,000 0.98% 3,248,430
2020-03-17 2020-03-13 0.152 26,510,000 +2,000 0.98% 4,029,520
2020-02-18 2020-02-14 0.186 26,508,000 -302,000 0.98% 4,930,488
2019-11-12 2019-11-08 0.174 26,810,000 +606,000 0.99% 4,664,940
2019-11-11 2019-11-07 0.179 26,204,000 +584,000 0.97% 4,690,516
2019-10-22 2019-10-18 0.180 25,620,000 -2,000 0.95% 4,611,600
2019-10-21 2019-10-17 0.175 25,622,000 -10,000 0.95% 4,483,850
2019-08-30 2019-08-28 0.168 25,632,000 +100,000 0.95% 4,306,176
2019-08-16 2019-08-14 0.151 25,532,000 +2,000 0.95% 3,855,332
2019-08-02 2019-07-31 0.197 25,530,000 +2,000 0.95% 5,029,410
2019-07-17 2019-07-15 0.205 25,528,000 +2,000 0.95% 5,233,240
2019-07-15 2019-07-11 0.209 25,526,000 -100,000 0.95% 5,334,934
2019-06-28 2019-06-26 0.220 25,626,000 +66,000 0.95% 5,637,720
2019-06-18 2019-06-14 0.217 25,560,000 +100,000 0.95% 5,546,520
2019-06-14 2019-06-12 0.222 25,460,000 -100,000 0.94% 5,652,120
2019-06-13 2019-06-11 0.222 25,560,000 +200,000 0.95% 5,674,320
2019-05-23 2019-05-21 0.249 25,360,000 -100,000 0.94% 6,314,640
2019-05-16 2019-05-14 0.241 25,460,000 +100,000 0.94% 6,135,860
2019-05-15 2019-05-10 0.250 25,360,000 -2,000 0.94% 6,340,000
2019-05-08 2019-05-06 0.245 25,362,000 +2,000 0.94% 6,213,690
2019-05-07 2019-05-03 0.255 25,360,000 -210,000 0.94% 6,466,800
2019-04-25 2019-04-23 0.265 25,570,000 -30,000 0.95% 6,776,050
2019-04-09 2019-04-04 0.280 25,600,000 +32,000 0.95% 7,168,000
2019-04-01 2019-03-28 0.280 25,568,000 -130,000 0.95% 7,159,040
2019-03-27 2019-03-25 0.280 25,698,000 -86,000 0.95% 7,195,440
2019-03-20 2019-03-18 0.295 25,784,000 +36,000 0.95% 7,606,280
2019-03-19 2019-03-15 0.305 25,748,000 -70,000 0.95% 7,853,140
2019-03-18 2019-03-14 0.290 25,818,000 -50,000 0.96% 7,487,220
2019-03-15 2019-03-13 0.300 25,868,000 +100,000 0.96% 7,760,400
2019-03-14 2019-03-12 0.300 25,768,000 +100,000 0.95% 7,730,400
2019-03-12 2019-03-08 0.295 25,668,000 -74,000 0.95% 7,572,060
2019-03-11 2019-03-07 0.310 25,742,000 -166,000 0.95% 7,980,020
2019-03-08 2019-03-06 0.320 25,908,000 -2,000 0.96% 8,290,560
2019-03-07 2019-03-05 0.335 25,910,000 +184,000 0.96% 8,679,850
2019-03-05 2019-03-01 0.320 25,726,000 +50,000 0.95% 8,232,320
2019-03-01 2019-02-27 0.315 25,676,000 -98,000 0.95% 8,087,940
2019-02-28 2019-02-26 0.315 25,774,000 -148,000 0.95% 8,118,810
2019-02-27 2019-02-25 0.315 25,922,000 -100,000 0.96% 8,165,430
2019-02-26 2019-02-22 0.320 26,022,000 -100,000 0.96% 8,327,040
2019-02-25 2019-02-21 0.315 26,122,000 +100,000 0.97% 8,228,430
2019-02-22 2019-02-20 0.310 26,022,000 +58,000 0.96% 8,066,820
2019-02-21 2019-02-19 0.310 25,964,000 +266,000 0.96% 8,048,840
2019-02-20 2019-02-18 0.315 25,698,000 +120,000 0.95% 8,094,870
2019-02-19 2019-02-15 0.315 25,578,000 +80,000 0.95% 8,057,070
2019-02-18 2019-02-14 0.335 25,498,000 -332,000 0.94% 8,541,830
2019-02-15 2019-02-13 0.320 25,830,000 -30,000 0.96% 8,265,600
2019-02-14 2019-02-12 0.300 25,860,000 -228,000 0.96% 7,758,000
2019-02-13 2019-02-11 0.290 26,088,000 +156,000 0.97% 7,565,520
2019-02-11 2019-02-04 0.280 25,932,000 +100,000 0.96% 7,260,960
2019-02-08 2019-01-31 0.275 25,832,000 -50,000 0.96% 7,103,800
2019-02-01 2019-01-30 0.275 25,882,000 +110,000 0.96% 7,117,550
2019-01-25 2019-01-23 0.265 25,772,000 -260,000 0.95% 6,829,580
2019-01-24 2019-01-22 0.280 26,032,000 +86,000 0.96% 7,288,960
2019-01-23 2019-01-21 0.275 25,946,000 +200,000 0.96% 7,135,150
2019-01-22 2019-01-18 0.270 25,746,000 -10,000 0.95% 6,951,420
2019-01-15 2019-01-11 0.265 25,756,000 -50,000 0.95% 6,825,340
2019-01-14 2019-01-10 0.265 25,806,000 +156,000 0.96% 6,838,590
2019-01-09 2019-01-07 0.270 25,650,000 -100,000 0.95% 6,925,500
2019-01-07 2019-01-03 0.270 25,750,000 +100,000 0.95% 6,952,500
2019-01-04 2019-01-02 0.275 25,650,000 -10,000 0.95% 7,053,750
2018-12-18 2018-12-14 0.290 25,660,000 -200,000 0.95% 7,441,400
2018-12-17 2018-12-13 0.295 25,860,000 -50,000 0.96% 7,628,700
2018-12-14 2018-12-12 0.295 25,910,000 +150,000 0.96% 7,643,450
2018-12-13 2018-12-11 0.285 25,760,000 +100,000 0.95% 7,341,600
2018-12-12 2018-12-10 0.285 25,660,000 -40,000 0.95% 7,313,100
2018-12-11 2018-12-07 0.290 25,700,000 -50,000 0.95% 7,453,000
2018-12-10 2018-12-06 0.295 25,750,000 +4,000 0.95% 7,596,250
2018-12-07 2018-12-05 0.310 25,746,000 -34,000 0.95% 7,981,260
2018-12-06 2018-12-04 0.325 25,780,000 +20,000 0.95% 8,378,500
2018-11-09 2018-11-07 0.295 25,760,000 +60,000 0.95% 7,599,200
2018-10-15 2018-10-11 0.295 25,700,000 -30,000 0.95% 7,581,500
2018-10-09 2018-10-05 0.300 25,730,000 +2,000 0.95% 7,719,000
2018-09-14 2018-09-12 0.330 25,728,000 -52,000 0.95% 8,490,240
2018-09-12 2018-09-10 0.330 25,780,000 -72,000 0.95% 8,507,400
2018-09-04 2018-08-31 0.355 25,852,000 +12,000 0.96% 9,177,460
2018-09-03 2018-08-30 0.365 25,840,000 +100,000 0.96% 9,431,600
2018-08-28 2018-08-24 0.380 25,740,000 -22,000 0.95% 9,781,200
2018-08-27 2018-08-23 0.380 25,762,000 +620,000 0.95% 9,789,560
2018-08-22 2018-08-20 0.370 25,142,000 -60,000 0.93% 9,302,540
2018-08-16 2018-08-14 0.355 25,202,000 +82,000 0.93% 8,946,710
2018-08-08 2018-08-06 0.375 25,120,000 -64,000 0.93% 9,420,000
2018-08-06 2018-08-02 0.375 25,184,000 -116,000 0.93% 9,444,000
2018-08-03 2018-08-01 0.385 25,300,000 -92,000 0.93% 9,740,500
2018-07-30 2018-07-26 0.395 25,392,000 -20,000 0.94% 10,029,840
2018-07-26 2018-07-24 0.400 25,412,000 -20,000 0.94% 10,164,800
2018-07-24 2018-07-20 0.400 25,432,000 -20,000 0.94% 10,172,800
2018-07-20 2018-07-18 0.400 25,452,000 -8,000 0.94% 10,180,800
2018-07-19 2018-07-17 0.405 25,460,000 +130,000 0.94% 10,311,300
2018-07-16 2018-07-12 0.430 25,330,000 -158,000 0.94% 10,891,900
2018-07-11 2018-07-09 0.425 25,488,000 -4,000 0.94% 10,832,400
2018-07-10 2018-07-06 0.410 25,492,000 -98,000 0.94% 10,451,720
2018-07-06 2018-07-04 0.415 25,590,000 -302,000 0.95% 10,619,850
2018-06-28 2018-06-26 0.400 25,892,000 +400,000 0.96% 10,356,800
2018-06-27 2018-06-25 0.395 25,492,000 +220,000 0.94% 10,069,340
2018-06-25 2018-06-21 0.410 25,272,000 +188,000 0.93% 10,361,520
2018-06-22 2018-06-20 0.415 25,084,000 -2,000 0.93% 10,409,860
2018-06-21 2018-06-19 0.415 25,086,000 -60,000 0.93% 10,410,690
2018-06-20 2018-06-15 0.435 25,146,000 +200,000 0.93% 10,938,510
2018-06-19 2018-06-14 0.435 24,946,000 +98,000 0.92% 10,851,510
2018-06-12 2018-06-08 0.435 24,848,000 -14,000 0.92% 10,808,880
2018-06-08 2018-06-06 0.445 24,862,000 -40,000 0.92% 11,063,590
2018-06-06 2018-06-04 0.435 24,902,000 +308,000 0.92% 10,832,370
2018-06-05 2018-06-01 0.455 24,594,000 +10,000 0.91% 11,190,270
2018-06-01 2018-05-30 0.425 24,584,000 +126,000 0.91% 10,448,200
2018-05-30 2018-05-28 0.430 24,458,000 +200,000 0.90% 10,516,940
2018-05-28 2018-05-24 0.435 24,258,000 -166,000 0.90% 10,552,230
2018-05-25 2018-05-23 0.430 24,424,000 -54,000 0.90% 10,502,320
2018-05-24 2018-05-21 0.430 24,478,000 +166,000 0.90% 10,525,540
2018-05-21 2018-05-17 0.435 24,312,000 -46,000 0.90% 10,575,720
2018-05-11 2018-05-09 0.445 24,358,000 +100,000 0.90% 10,839,310
2018-05-08 2018-05-04 0.440 24,258,000 -2,000 0.90% 10,673,520
2018-05-07 2018-05-03 0.455 24,260,000 -6,000 0.90% 11,038,300
2018-05-04 2018-05-02 0.440 24,266,000 +8,000 0.90% 10,677,040
2018-05-03 2018-04-30 0.435 24,258,000 -2,000 0.90% 10,552,230
2018-05-02 2018-04-27 0.425 24,260,000 +50,000 0.90% 10,310,500
2018-04-30 2018-04-26 0.415 24,210,000 -108,000 0.89% 10,047,150
2018-04-18 2018-04-16 0.445 24,318,000 -300,000 0.90% 10,821,510
2018-04-12 2018-04-10 0.455 24,618,000 -2,000 0.91% 11,201,190
2018-04-11 2018-04-09 0.450 24,620,000 -100,000 0.91% 11,079,000
2018-04-09 2018-04-04 0.460 24,720,000 -100,000 0.91% 11,371,200
2018-04-06 2018-04-03 0.475 24,820,000 +160,000 0.92% 11,789,500
2018-03-29 2018-03-27 0.490 24,660,000 +2,000 0.91% 12,083,400
2018-03-27 2018-03-23 0.470 24,658,000 +144,000 0.91% 11,589,260
2018-03-26 2018-03-22 0.490 24,514,000 -30,000 0.91% 12,011,860
2018-03-23 2018-03-21 0.495 24,544,000 +164,000 0.91% 12,149,280
2018-03-21 2018-03-19 0.495 24,380,000 -30,000 0.90% 12,068,100
2018-03-20 2018-03-16 0.495 24,410,000 -50,000 0.90% 12,082,950
2018-03-16 2018-03-14 0.500 24,460,000 +30,000 0.90% 12,230,000
2018-03-15 2018-03-13 0.510 24,430,000 -148,000 0.90% 12,459,300
2018-03-13 2018-03-09 0.500 24,578,000 -162,000 0.91% 12,289,000
2018-03-12 2018-03-08 0.480 24,740,000 -298,000 0.91% 11,875,200
2018-03-09 2018-03-07 0.450 25,038,000 +10,000 0.92% 11,267,100
2018-03-08 2018-03-06 0.460 25,028,000 +10,000 0.92% 11,512,880
2018-03-07 2018-03-05 0.450 25,018,000 +50,000 0.92% 11,258,100
2018-03-06 2018-03-02 0.475 24,968,000 +110,000 0.92% 11,859,800
2018-03-05 2018-03-01 0.495 24,858,000 +314,000 0.92% 12,304,710
2018-03-02 2018-02-28 0.435 24,544,000 -6,000 0.91% 10,676,640
2018-02-28 2018-02-26 0.450 24,550,000 -170,000 0.91% 11,047,500
2018-02-27 2018-02-23 0.450 24,720,000 -60,000 0.91% 11,124,000
2018-02-23 2018-02-21 0.455 24,780,000 +58,000 0.92% 11,274,900
2018-02-21 2018-02-15 0.440 24,722,000 -160,000 0.91% 10,877,680
2018-02-20 2018-02-13 0.430 24,882,000 -2,000 0.92% 10,699,260
2018-02-13 2018-02-09 0.425 24,884,000 -150,000 0.92% 10,575,700
2018-02-12 2018-02-08 0.450 25,034,000 +80,000 0.92% 11,265,300
2018-02-08 2018-02-06 0.460 24,954,000 -98,000 0.92% 11,478,840
2018-01-31 2018-01-29 0.540 25,052,000 -40,000 0.93% 13,528,080
2018-01-25 2018-01-23 0.550 25,092,000 -64,000 0.93% 13,800,600
2018-01-19 2018-01-17 0.540 25,156,000 -2,000 0.93% 13,584,240
2018-01-17 2018-01-15 0.560 25,158,000 +458,000 0.93% 14,088,480
2018-01-16 2018-01-12 0.550 24,700,000 -24,000 0.91% 13,585,000
2018-01-15 2018-01-11 0.560 24,724,000 +24,000 0.91% 13,845,440
2018-01-11 2018-01-09 0.570 24,700,000 +170,000 0.91% 14,079,000
2018-01-10 2018-01-08 0.560 24,530,000 -464,000 0.90% 13,736,800
2018-01-09 2018-01-05 0.500 24,994,000 +60,000 0.92% 12,497,000
2018-01-08 2018-01-04 0.510 24,934,000 +14,000 0.92% 12,716,340
2018-01-05 2018-01-03 0.500 24,920,000 +60,000 0.92% 12,460,000
2018-01-02 2017-12-28 0.490 24,860,000 -152,000 0.91% 12,181,400
2017-12-29 2017-12-27 0.500 25,012,000 +48,000 0.92% 12,506,000
2017-12-22 2017-12-20 0.450 24,964,000 -200,000 0.91% 11,233,800
2017-12-21 2017-12-19 0.460 25,164,000 -350,000 0.92% 11,575,440
2017-12-20 2017-12-18 0.445 25,514,000 +162,000 0.93% 11,353,730
2017-12-15 2017-12-13 0.460 25,352,000 -130,000 0.93% 11,661,920
2017-12-13 2017-12-11 0.470 25,482,000 -4,000 0.93% 11,976,540
2017-12-08 2017-12-06 0.445 25,486,000 -1,582,000 0.93% 11,341,270
2017-12-07 2017-12-05 0.445 27,068,000 +270,000 0.99% 12,045,260
2017-12-06 2017-12-04 0.495 26,798,000 -22,000 0.98% 13,265,010
2017-12-05 2017-12-01 0.490 26,820,000 -14,000 0.98% 13,141,800
2017-12-04 2017-11-30 0.495 26,834,000 -10,000 0.98% 13,282,830
2017-12-01 2017-11-29 0.510 26,844,000 +28,000 0.98% 13,690,440
2017-11-30 2017-11-28 0.520 26,816,000 +146,000 0.98% 13,944,320
2017-11-29 2017-11-27 0.540 26,670,000 +600,000 0.98% 14,401,800
2017-11-27 2017-11-23 0.540 26,070,000 -132,000 0.95% 14,077,800
2017-11-23 2017-11-21 0.510 26,202,000 -180,000 0.96% 13,363,020
2017-11-22 2017-11-20 0.550 26,382,000 -404,000 0.97% 14,510,100
2017-11-21 2017-11-17 0.550 26,786,000 -270,000 0.98% 14,732,300
2017-11-20 2017-11-16 0.600 27,056,000 -102,000 0.99% 16,233,600
2017-11-17 2017-11-15 0.580 27,158,000 +132,000 0.99% 15,751,640
2017-11-16 2017-11-14 0.630 27,026,000 +200,000 0.99% 17,026,380
2017-11-15 2017-11-13 0.690 26,826,000 -216,000 0.98% 18,509,940
2017-11-14 2017-11-10 0.740 27,042,000 +456,000 0.99% 20,011,080
2017-11-13 2017-11-09 0.760 26,586,000 -222,000 0.97% 20,205,360
2017-11-10 2017-11-08 0.700 26,808,000 +550,000 0.98% 18,765,600
2017-11-09 2017-11-07 0.760 26,258,000 -1,456,000 0.96% 19,956,080
2017-11-08 2017-11-06 0.640 27,714,000 -78,000 1.01% 17,736,960
2017-11-07 2017-11-03 0.620 27,792,000 -148,000 1.01% 17,231,040
2017-11-06 2017-11-02 0.640 27,940,000 -34,000 1.02% 17,881,600
2017-11-03 2017-11-01 0.640 27,974,000 -650,000 1.02% 17,903,360
2017-11-02 2017-10-31 0.550 28,624,000 +130,000 1.04% 15,743,200
2017-11-01 2017-10-30 0.550 28,494,000 -2,000 1.04% 15,671,700
2017-10-30 2017-10-26 0.530 28,496,000 -160,000 1.04% 15,102,880
2017-10-27 2017-10-25 0.540 28,656,000 +308,000 1.04% 15,474,240
2017-10-26 2017-10-24 0.530 28,348,000 -40,000 1.03% 15,024,440
2017-10-25 2017-10-23 0.540 28,388,000 -38,000 1.03% 15,329,520
2017-10-24 2017-10-20 0.500 28,426,000 +90,000 1.03% 14,213,000
2017-10-23 2017-10-19 0.490 28,336,000 +122,000 1.03% 13,884,640
2017-10-20 2017-10-18 0.530 28,214,000 -316,000 1.03% 14,953,420
2017-10-19 2017-10-17 0.490 28,530,000 +172,000 1.04% 13,979,700
2017-10-18 2017-10-16 0.450 28,358,000 +178,000 1.03% 12,761,100
2017-10-17 2017-10-13 0.450 28,180,000 -4,000 1.03% 12,681,000
2017-10-13 2017-10-11 0.450 28,184,000 -800,000 1.03% 12,682,800
2017-10-12 2017-10-10 0.450 28,984,000 +800,000 1.05% 13,042,800
2017-10-11 2017-10-09 0.445 28,184,000 +28,000 1.03% 12,541,880
2017-09-26 2017-09-22 0.445 28,156,000 -180,000 1.02% 12,529,420
2017-09-25 2017-09-21 0.450 28,336,000 -80,000 1.02% 12,751,200
2017-09-21 2017-09-19 0.450 28,416,000 -20,000 1.03% 12,787,200
2017-09-20 2017-09-18 0.450 28,436,000 -102,000 1.03% 12,796,200
2017-09-19 2017-09-15 0.450 28,538,000 -140,000 1.03% 12,842,100
2017-09-18 2017-09-14 0.470 28,678,000 +260,000 1.04% 13,478,660
2017-09-15 2017-09-13 0.465 28,418,000 +322,000 1.03% 13,214,370
2017-09-13 2017-09-11 0.445 28,096,000 +360,000 1.02% 12,502,720
2017-09-12 2017-09-08 0.420 27,736,000 +100,000 1.00% 11,649,120
2017-09-11 2017-09-07 0.415 27,636,000 -50,000 1.00% 11,468,940
2017-09-08 2017-09-06 0.410 27,686,000 -414,000 1.00% 11,351,260
2017-09-07 2017-09-05 0.420 28,100,000 +452,000 1.02% 11,802,000
2017-09-05 2017-09-01 0.385 27,648,000 +100,000 1.00% 10,644,480
2017-09-01 2017-08-30 0.390 27,548,000 -20,000 1.00% 10,743,720
2017-08-24 2017-08-21 0.380 27,568,000 -102,000 1.00% 10,475,840
2017-08-22 2017-08-18 0.390 27,670,000 -2,000 1.00% 10,791,300
2017-08-18 2017-08-16 0.395 27,672,000 -2,000 1.00% 10,930,440
2017-08-16 2017-08-14 0.405 27,674,000 -2,000 1.00% 11,207,970
2017-08-15 2017-08-11 0.400 27,676,000 +2,000 1.00% 11,070,400
2017-08-14 2017-08-10 0.410 27,674,000 -52,000 1.00% 11,346,340
2017-08-11 2017-08-09 0.410 27,726,000 -180,000 1.00% 11,367,660
2017-08-10 2017-08-08 0.410 27,906,000 -2,000 1.01% 11,441,460
2017-08-08 2017-08-04 0.420 27,908,000 +20,000 1.01% 11,721,360
2017-08-07 2017-08-03 0.430 27,888,000 +90,000 1.01% 11,991,840
2017-08-04 2017-08-02 0.425 27,798,000 +260,000 1.00% 11,814,150
2017-07-27 2017-07-25 0.445 27,538,000 -100,000 1.00% 12,254,410
2017-07-25 2017-07-21 0.450 27,638,000 -20,000 1.00% 12,437,100
2017-07-24 2017-07-20 0.450 27,658,000 -220,000 1.00% 12,446,100
2017-07-21 2017-07-19 0.460 27,878,000 +56,000 1.01% 12,823,880
2017-07-07 2017-07-05 0.450 27,822,000 -2,000 1.01% 12,519,900
2017-07-06 2017-07-04 0.445 27,824,000 -2,000 1.01% 12,381,680
2017-07-03 2017-06-29 0.450 27,826,000 -100,000 1.01% 12,521,700
2017-06-30 2017-06-28 0.450 27,926,000 +112,000 1.01% 12,566,700
2017-06-29 2017-06-27 0.455 27,814,000 +172,000 1.01% 12,655,370
2017-06-28 2017-06-26 0.465 27,642,000 -20,000 1.00% 12,853,530
2017-06-27 2017-06-23 0.465 27,662,000 -76,000 1.00% 12,862,830
2017-06-23 2017-06-21 0.470 27,738,000 +76,000 1.00% 13,036,860
2017-06-21 2017-06-19 0.480 27,662,000 -62,000 1.00% 13,277,760
2017-06-20 2017-06-16 0.470 27,724,000 -500,000 1.00% 13,030,280
2017-06-19 2017-06-15 0.470 28,224,000 -2,226,000 1.02% 13,265,280
2017-06-16 2017-06-14 0.480 30,450,000 -2,750,000 1.10% 14,616,000
2017-06-15 2017-06-13 0.490 33,200,000 +258,000 1.20% 16,268,000
2017-06-14 2017-06-12 0.490 32,942,000 -60,000 1.19% 16,141,580
2017-06-13 2017-06-09 0.495 33,002,000 +50,000 1.19% 16,335,990
2017-06-12 2017-06-08 0.495 32,952,000 -50,000 1.19% 16,311,240
2017-06-06 2017-06-02 0.510 33,002,000 -1,000,000 1.19% 16,831,020
2017-06-02 2017-05-31 0.520 34,002,000 -4,000 1.23% 17,681,040
2017-06-01 2017-05-29 0.510 34,006,000 -486,000 1.23% 17,343,060
2017-05-29 2017-05-25 0.510 34,492,000 -102,000 1.25% 17,590,920
2017-05-26 2017-05-24 0.500 34,594,000 +20,000 1.25% 17,297,000
2017-05-25 2017-05-23 0.510 34,574,000 -444,000 1.25% 17,632,740
2017-05-24 2017-05-22 0.510 35,018,000 -184,000 1.27% 17,859,180
2017-05-23 2017-05-19 0.485 35,202,000 -390,000 1.27% 17,072,970
2017-05-22 2017-05-18 0.480 35,592,000 -4,944,000 1.29% 17,084,160
2017-05-19 2017-05-17 0.480 40,536,000 -1,310,000 1.46% 19,457,280
2017-05-18 2017-05-16 0.480 41,846,000 -300,000 1.51% 20,086,080
2017-05-17 2017-05-15 0.485 42,146,000 +200,000 1.52% 20,440,810
2017-05-15 2017-05-11 0.480 41,946,000 -40,000 1.52% 20,134,080
2017-05-12 2017-05-10 0.480 41,986,000 -1,946,000 1.52% 20,153,280
2017-05-11 2017-05-09 0.485 43,932,000 -58,000 1.59% 21,307,020
2017-05-10 2017-05-08 0.490 43,990,000 -232,000 1.59% 21,555,100
2017-05-09 2017-05-05 0.490 44,222,000 -3,900,000 1.60% 21,668,780
2017-05-08 2017-05-04 0.495 48,122,000 -914,000 1.74% 23,820,390
2017-05-05 2017-05-02 0.510 49,036,000 -1,896,000 1.77% 25,008,360
2017-05-04 2017-04-28 0.540 50,932,000 +1,082,000 1.84% 27,503,280
2017-05-02 2017-04-27 0.560 49,850,000 -356,000 1.80% 27,916,000
2017-04-28 2017-04-26 0.490 50,206,000 -236,000 1.81% 24,600,940
2017-04-27 2017-04-25 0.490 50,442,000 -1,424,000 1.82% 24,716,580
2017-04-26 2017-04-24 0.495 51,866,000 -30,000 1.87% 25,673,670
2017-04-25 2017-04-21 0.480 51,896,000 -3,000,000 1.88% 24,910,080
2017-04-21 2017-04-19 0.475 54,896,000 +8,000 1.98% 26,075,600
2017-04-20 2017-04-18 0.475 54,888,000 -82,000 1.98% 26,071,800
2017-04-19 2017-04-13 0.490 54,970,000 -906,000 1.99% 26,935,300
2017-04-13 2017-04-11 0.490 55,876,000 -3,000,000 2.02% 27,379,240
2017-04-12 2017-04-10 0.495 58,876,000 -7,470,000 2.13% 29,143,620
2017-04-11 2017-04-07 0.540 66,346,000 +418,000 2.40% 35,826,840
2017-04-10 2017-04-06 0.540 65,928,000 -40,000 2.38% 35,601,120
2017-04-06 2017-04-03 0.510 65,968,000 -104,000 2.38% 33,643,680
2017-04-05 2017-03-31 0.500 66,072,000 +80,000 2.39% 33,036,000
2017-04-03 2017-03-30 0.510 65,992,000 -20,000 2.38% 33,655,920
2017-03-31 2017-03-29 0.520 66,012,000 -530,000 2.39% 34,326,240
2017-03-30 2017-03-28 0.520 66,542,000 -292,000 2.40% 34,601,840
2017-03-29 2017-03-27 0.500 66,834,000 +18,000 2.42% 33,417,000
2017-03-28 2017-03-24 0.530 66,816,000 +16,000 2.41% 35,412,480
2017-03-27 2017-03-23 0.550 66,800,000 -86,000 2.41% 36,740,000
2017-03-24 2017-03-22 0.560 66,886,000 +964,000 2.42% 37,456,160
2017-03-23 2017-03-21 0.570 65,922,000 -30,000 2.38% 37,575,540
2017-03-22 2017-03-20 0.580 65,952,000 -66,000 2.38% 38,252,160
2017-03-21 2017-03-17 0.540 66,018,000 +514,000 2.39% 35,649,720
2017-03-20 2017-03-16 0.520 65,504,000 +162,000 2.37% 34,062,080
2017-03-17 2017-03-15 0.470 65,342,000 +2,000 2.36% 30,710,740
2017-03-16 2017-03-14 0.445 65,340,000 -4,000 2.36% 29,076,300
2017-03-15 2017-03-13 0.455 65,344,000 -22,000 2.36% 29,731,520
2017-03-14 2017-03-10 0.455 65,366,000 -76,000 2.36% 29,741,530
2017-03-08 2017-03-06 0.465 65,442,000 -208,000 2.37% 30,430,530
2017-03-07 2017-03-03 0.470 65,650,000 +106,000 2.37% 30,855,500
2017-03-06 2017-03-02 0.460 65,544,000 -38,000 2.37% 30,150,240
2017-03-03 2017-03-01 0.460 65,582,000 -8,000 2.37% 30,167,720
2017-03-02 2017-02-28 0.465 65,590,000 -742,000 2.37% 30,499,350
2017-02-28 2017-02-24 0.465 66,332,000 -56,000 2.40% 30,844,380
2017-02-27 2017-02-23 0.465 66,388,000 +110,000 2.40% 30,870,420
2017-02-24 2017-02-22 0.480 66,278,000 -14,000 2.40% 31,813,440
2017-02-23 2017-02-21 0.485 66,292,000 +490,000 2.40% 32,151,620
2017-02-22 2017-02-20 0.475 65,802,000 +4,000 2.38% 31,255,950
2017-02-21 2017-02-17 0.480 65,798,000 +4,000 2.38% 31,583,040
2017-02-16 2017-02-14 0.490 65,794,000 +272,000 3.59% 32,239,060
2017-02-15 2017-02-13 0.490 65,522,000 +4,000 3.57% 32,105,780
2017-02-14 2017-02-10 0.495 65,518,000 +10,000 3.57% 32,431,410
2017-02-10 2017-02-08 0.500 65,508,000 -126,000 3.57% 32,754,000
2017-02-09 2017-02-07 0.510 65,634,000 -264,000 3.58% 33,473,340
2017-02-08 2017-02-06 0.465 65,898,000 +142,000 3.59% 30,642,570
2017-02-07 2017-02-03 0.465 65,756,000 +40,000 3.58% 30,576,540
2017-02-06 2017-02-02 0.455 65,716,000 -6,000 3.58% 29,900,780
2017-02-03 2017-02-01 0.460 65,722,000 -4,000 3.58% 30,232,120
2017-02-02 2017-01-27 0.455 65,726,000 +20,000 3.58% 29,905,330
2017-02-01 2017-01-25 0.465 65,706,000 +2,000 3.58% 30,553,290
2017-01-19 2017-01-17 0.455 65,704,000 -8,000 3.58% 29,895,320
2017-01-18 2017-01-16 0.465 65,712,000 -58,000 3.58% 30,556,080
2017-01-17 2017-01-13 0.460 65,770,000 -28,000 3.58% 30,254,200
2017-01-16 2017-01-12 0.465 65,798,000 -98,000 3.59% 30,596,070
2017-01-13 2017-01-11 0.465 65,896,000 +334,000 3.59% 30,641,640
2017-01-12 2017-01-10 0.460 65,562,000 +30,000 3.57% 30,158,520
2017-01-11 2017-01-09 0.455 65,532,000 -20,000 3.57% 29,817,060
2017-01-10 2017-01-06 0.460 65,552,000 +20,000 3.57% 30,153,920
2017-01-03 2016-12-29 0.450 65,532,000 -600,000 3.57% 29,489,400
2016-12-29 2016-12-23 0.445 66,132,000 +100,000 3.60% 29,428,740
2016-12-28 2016-12-22 0.445 66,032,000 +4,000 3.60% 29,384,240
2016-12-21 2016-12-19 0.470 66,028,000 -50,000 3.60% 31,033,160
2016-12-16 2016-12-14 0.475 66,078,000 -52,000 3.60% 31,387,050
2016-12-14 2016-12-12 0.475 66,130,000 +46,000 3.60% 31,411,750
2016-12-13 2016-12-09 0.475 66,084,000 +6,000 3.60% 31,389,900
2016-12-12 2016-12-08 0.475 66,078,000 -12,000 3.60% 31,387,050
2016-12-09 2016-12-07 0.475 66,090,000 -18,000 3.60% 31,392,750
2016-12-08 2016-12-06 0.480 66,108,000 +6,000 3.60% 31,731,840
2016-12-07 2016-12-05 0.485 66,102,000 +6,000 3.60% 32,059,470
2016-12-06 2016-12-02 0.490 66,096,000 -36,000 3.60% 32,387,040
2016-12-05 2016-12-01 0.490 66,132,000 +30,000 3.60% 32,404,680
2016-12-01 2016-11-29 0.495 66,102,000 -8,000 3.60% 32,720,490
2016-11-30 2016-11-28 0.500 66,110,000 -14,000 3.60% 33,055,000
2016-11-29 2016-11-25 0.480 66,124,000 +12,000 3.60% 31,739,520
2016-11-28 2016-11-24 0.485 66,112,000 +34,000 3.60% 32,064,320
2016-11-23 2016-11-21 0.475 66,078,000 -4,000 3.60% 31,387,050
2016-11-22 2016-11-18 0.480 66,082,000 -6,000 3.60% 31,719,360
2016-11-21 2016-11-17 0.480 66,088,000 -134,000 3.60% 31,722,240
2016-11-18 2016-11-16 0.480 66,222,000 +10,000 3.61% 31,786,560
2016-11-17 2016-11-15 0.475 66,212,000 +84,000 3.61% 31,450,700
2016-11-14 2016-11-10 0.475 66,128,000 +22,000 3.60% 31,410,800
2016-11-11 2016-11-09 0.460 66,106,000 -150,000 3.60% 30,408,760
2016-11-10 2016-11-08 0.480 66,256,000 +12,000 3.61% 31,802,880
2016-11-09 2016-11-07 0.480 66,244,000 +2,000 3.61% 31,797,120
2016-11-08 2016-11-04 0.480 66,242,000 +18,000 3.61% 31,796,160
2016-11-07 2016-11-03 0.485 66,224,000 +8,000 3.61% 32,118,640
2016-11-04 2016-11-02 0.485 66,216,000 -314,000 3.61% 32,114,760
2016-11-03 2016-11-01 0.485 66,530,000 +94,000 3.63% 32,267,050
2016-11-02 2016-10-31 0.475 66,436,000 +20,000 3.62% 31,557,100
2016-11-01 2016-10-28 0.470 66,416,000 +50,000 3.62% 31,215,520
2016-10-31 2016-10-27 0.485 66,366,000 +132,000 3.62% 32,187,510
2016-10-28 2016-10-26 0.495 66,234,000 -2,000 3.61% 32,785,830
2016-10-27 2016-10-25 0.500 66,236,000 +160,000 3.61% 33,118,000
2016-10-26 2016-10-24 0.495 66,076,000 -160,000 3.60% 32,707,620
2016-10-25 2016-10-20 0.495 66,236,000 -300,000 3.61% 32,786,820
2016-10-24 2016-10-19 0.500 66,536,000 +100,000 3.63% 33,268,000
2016-10-20 2016-10-18 0.520 66,436,000 -204,000 3.62% 34,546,720
2016-10-19 2016-10-17 0.520 66,640,000 +18,000 3.63% 34,652,800
2016-10-18 2016-10-14 0.530 66,622,000 +186,000 3.63% 35,309,660
2016-10-13 2016-10-11 0.550 66,436,000 -20,000 3.62% 36,539,800
2016-10-12 2016-10-07 0.550 66,456,000 -180,000 3.62% 36,550,800
2016-10-11 2016-10-06 0.540 66,636,000 -104,000 3.63% 35,983,440
2016-10-07 2016-10-05 0.540 66,740,000 +204,000 3.64% 36,039,600
2016-10-06 2016-10-04 0.540 66,536,000 -4,000 3.63% 35,929,440
2016-10-05 2016-10-03 0.510 66,540,000 -66,000 3.63% 33,935,400
2016-10-04 2016-09-30 0.510 66,606,000 +16,000 3.63% 33,969,060
2016-10-03 2016-09-29 0.520 66,590,000 +8,000 3.63% 34,626,800
2016-09-30 2016-09-28 0.510 66,582,000 -34,000 3.63% 33,956,820
2016-09-29 2016-09-27 0.520 66,616,000 +20,000 3.63% 34,640,320
2016-09-28 2016-09-26 0.520 66,596,000 +20,000 3.63% 34,629,920
2016-09-23 2016-09-21 0.530 66,576,000 -26,000 3.63% 35,285,280
2016-09-21 2016-09-19 0.520 66,602,000 +66,000 3.63% 34,633,040
2016-09-12 2016-09-08 0.540 66,536,000 -60,000 3.63% 35,929,440
2016-09-08 2016-09-06 0.570 66,596,000 +558,000 3.63% 37,959,720
2016-09-05 2016-09-01 0.540 66,038,000 -150,000 3.60% 35,660,520
2016-09-01 2016-08-30 0.530 66,188,000 +150,000 3.61% 35,079,640
2016-08-30 2016-08-26 0.550 66,038,000 -2,000 3.60% 36,320,900
2016-08-29 2016-08-25 0.550 66,040,000 -240,000 3.60% 36,322,000
2016-08-26 2016-08-24 0.540 66,280,000 -4,000 3.61% 35,791,200
2016-08-25 2016-08-23 0.510 66,284,000 -100,000 3.61% 33,804,840
2016-08-24 2016-08-22 0.495 66,384,000 +50,000 3.62% 32,860,080
2016-08-23 2016-08-19 0.495 66,334,000 -20,000 3.61% 32,835,330
2016-08-22 2016-08-18 0.495 66,354,000 +20,000 3.62% 32,845,230
2016-08-19 2016-08-17 0.485 66,334,000 +20,000 3.61% 32,171,990
2016-08-18 2016-08-16 0.500 66,314,000 +20,000 3.61% 33,157,000
2016-08-16 2016-08-12 0.495 66,294,000 -208,000 3.61% 32,815,530
2016-08-15 2016-08-11 0.490 66,502,000 +116,000 3.62% 32,585,980
2016-08-11 2016-08-09 0.470 66,386,000 +8,000 3.62% 31,201,420
2016-08-05 2016-08-03 0.445 66,378,000 +100,000 3.62% 29,538,210
2016-08-03 2016-07-29 0.450 66,278,000 -1,004,000 3.61% 29,825,100
2016-08-01 2016-07-28 0.465 67,282,000 +4,000 3.67% 31,286,130
2016-07-29 2016-07-27 0.460 67,278,000 -72,000 3.67% 30,947,880
2016-07-28 2016-07-26 0.465 67,350,000 +50,000 3.67% 31,317,750
2016-07-27 2016-07-25 0.470 67,300,000 -30,000 3.67% 31,631,000
2016-07-26 2016-07-22 0.475 67,330,000 +8,000 3.67% 31,981,750
2016-07-22 2016-07-20 0.480 67,322,000 +14,000 3.67% 32,314,560
2016-07-21 2016-07-19 0.470 67,308,000 -24,000 3.67% 31,634,760
2016-07-20 2016-07-18 0.475 67,332,000 -28,000 3.67% 31,982,700
2016-07-19 2016-07-15 0.495 67,360,000 -100,000 3.67% 33,343,200
2016-07-18 2016-07-14 0.455 67,460,000 -200,000 3.68% 30,694,300
2016-07-15 2016-07-13 0.445 67,660,000 -1,048,000 3.69% 30,108,700
2016-07-14 2016-07-12 0.450 68,708,000 -864,000 3.74% 30,918,600
2016-07-13 2016-07-11 0.440 69,572,000 -2,476,000 3.79% 30,611,680
2016-07-12 2016-07-08 0.445 72,048,000 -510,000 3.93% 32,061,360
2016-07-11 2016-07-07 0.455 72,558,000 -250,000 3.95% 33,013,890
2016-07-08 2016-07-06 0.440 72,808,000 -128,000 3.97% 32,035,520
2016-07-07 2016-07-05 0.450 72,936,000 -400,000 3.97% 32,821,200
2016-07-06 2016-07-04 0.465 73,336,000 +100,000 4.00% 34,101,240
2016-07-05 2016-06-30 0.470 73,236,000 -100,000 3.99% 34,420,920
2016-07-04 2016-06-29 0.465 73,336,000 +200,000 4.00% 34,101,240
2016-06-28 2016-06-24 0.480 73,136,000 -712,000 3.99% 35,105,280
2016-06-27 2016-06-23 0.495 73,848,000 +24,000 4.02% 36,554,760
2016-06-24 2016-06-22 0.495 73,824,000 +6,000 4.02% 36,542,880
2016-06-23 2016-06-21 0.490 73,818,000 +54,000 4.02% 36,170,820
2016-06-22 2016-06-20 0.500 73,764,000 +20,000 4.02% 36,882,000
2016-06-21 2016-06-17 0.510 73,744,000 -782,000 4.02% 37,609,440
2016-06-20 2016-06-16 0.460 74,526,000 -30,000 4.06% 34,281,960
2016-06-17 2016-06-15 0.485 74,556,000 -16,000 4.06% 36,159,660
2016-06-16 2016-06-14 0.490 74,572,000 +16,000 4.06% 36,540,280
2016-06-15 2016-06-13 0.495 74,556,000 -2,914,000 4.06% 36,905,220
2016-06-14 2016-06-10 0.520 77,470,000 -100,000 4.22% 40,284,400
2016-06-13 2016-06-08 0.530 77,570,000 -986,000 4.23% 41,112,100
2016-06-10 2016-06-07 0.520 78,556,000 +84,000 4.28% 40,849,120
2016-06-08 2016-06-06 0.540 78,472,000 -164,000 4.28% 42,374,880
2016-06-07 2016-06-03 0.530 78,636,000 -224,000 4.28% 41,677,080
2016-06-06 2016-06-02 0.540 78,860,000 +166,000 4.30% 42,584,400
2016-06-03 2016-06-01 0.540 78,694,000 +30,000 4.29% 42,494,760
2016-06-02 2016-05-31 0.540 78,664,000 +54,000 4.29% 42,478,560
2016-06-01 2016-05-30 0.540 78,610,000 +78,000 4.28% 42,449,400
2016-05-31 2016-05-27 0.540 78,532,000 +64,000 4.28% 42,407,280
2016-05-30 2016-05-26 0.520 78,468,000 -86,000 4.28% 40,803,360
2016-05-27 2016-05-25 0.530 78,554,000 -162,000 4.28% 41,633,620
2016-05-26 2016-05-24 0.510 78,716,000 -68,000 4.29% 40,145,160
2016-05-25 2016-05-23 0.510 78,784,000 +198,000 4.29% 40,179,840
2016-05-24 2016-05-20 0.530 78,586,000 +20,000 4.28% 41,650,580
2016-05-23 2016-05-19 0.530 78,566,000 +86,000 4.28% 41,639,980
2016-05-20 2016-05-18 0.530 78,480,000 -222,000 4.28% 41,594,400
2016-05-19 2016-05-17 0.550 78,702,000 -136,000 4.29% 43,286,100
2016-05-18 2016-05-16 0.540 78,838,000 +10,000 4.30% 42,572,520
2016-05-17 2016-05-13 0.550 78,828,000 -66,000 4.30% 43,355,400
2016-05-16 2016-05-12 0.550 78,894,000 +34,000 4.30% 43,391,700
2016-05-13 2016-05-11 0.570 78,860,000 -14,000 4.30% 44,950,200
2016-05-12 2016-05-10 0.560 78,874,000 -484,000 4.30% 44,169,440
2016-05-11 2016-05-09 0.570 79,358,000 +128,000 4.32% 45,234,060
2016-05-10 2016-05-06 0.560 79,230,000 +202,000 4.32% 44,368,800
2016-05-09 2016-05-05 0.590 79,028,000 +2,000 4.31% 46,626,520
2016-05-06 2016-05-04 0.580 79,026,000 +22,000 4.31% 45,835,080
2016-05-05 2016-05-03 0.590 79,004,000 +298,000 4.30% 46,612,360
2016-05-04 2016-04-29 0.610 78,706,000 -26,000 4.29% 48,010,660
2016-05-03 2016-04-28 0.600 78,732,000 -1,012,000 4.29% 47,239,200
2016-04-29 2016-04-27 0.570 79,744,000 -24,000 4.35% 45,454,080
2016-04-28 2016-04-26 0.570 79,768,000 +366,000 4.35% 45,467,760
2016-04-27 2016-04-25 0.580 79,402,000 -418,000 4.33% 46,053,160
2016-04-26 2016-04-22 0.570 79,820,000 +426,000 4.35% 45,497,400
2016-04-25 2016-04-21 0.570 79,394,000 -82,000 4.33% 45,254,580
2016-04-22 2016-04-20 0.570 79,476,000 +212,000 4.33% 45,301,320
2016-04-21 2016-04-19 0.570 79,264,000 +2,000 4.32% 45,180,480
2016-04-20 2016-04-18 0.560 79,262,000 -370,000 4.32% 44,386,720
2016-04-19 2016-04-15 0.570 79,632,000 +240,000 4.34% 45,390,240
2016-04-18 2016-04-14 0.580 79,392,000 -280,000 4.33% 46,047,360
2016-04-15 2016-04-13 0.590 79,672,000 +132,000 4.34% 47,006,480
2016-04-14 2016-04-12 0.580 79,540,000 +32,000 4.33% 46,133,200
2016-04-13 2016-04-11 0.570 79,508,000 +38,000 4.33% 45,319,560
2016-04-12 2016-04-08 0.560 79,470,000 -300,000 4.33% 44,503,200
2016-04-11 2016-04-07 0.570 79,770,000 +178,000 4.35% 45,468,900
2016-04-08 2016-04-06 0.570 79,592,000 +38,000 4.34% 45,367,440
2016-04-07 2016-04-05 0.570 79,554,000 -148,000 4.33% 45,345,780
2016-04-06 2016-04-01 0.570 79,702,000 -204,000 4.34% 45,430,140
2016-04-05 2016-03-31 0.570 79,906,000 -372,000 4.35% 45,546,420
2016-04-01 2016-03-30 0.570 80,278,000 -104,000 4.37% 45,758,460
2016-03-31 2016-03-29 0.580 80,382,000 -450,000 4.38% 46,621,560
2016-03-30 2016-03-24 0.580 80,832,000 -118,000 4.40% 46,882,560
2016-03-29 2016-03-23 0.600 80,950,000 +838,000 4.41% 48,570,000
2016-03-24 2016-03-22 0.610 80,112,000 -166,000 4.37% 48,868,320
2016-03-23 2016-03-21 0.610 80,278,000 +2,000 4.37% 48,969,580
2016-03-22 2016-03-18 0.590 80,276,000 +198,000 4.37% 47,362,840
2016-03-21 2016-03-17 0.590 80,078,000 +572,000 4.36% 47,246,020
2016-03-18 2016-03-16 0.590 79,506,000 -216,000 4.33% 46,908,540
2016-03-17 2016-03-15 0.580 79,722,000 -124,000 4.34% 46,238,760
2016-03-16 2016-03-14 0.580 79,846,000 +310,000 4.35% 46,310,680
2016-03-15 2016-03-11 0.590 79,536,000 -348,000 4.33% 46,926,240
2016-03-14 2016-03-10 0.580 79,884,000 -556,000 4.35% 46,332,720
2016-03-11 2016-03-09 0.580 80,440,000 +170,000 4.38% 46,655,200
2016-03-10 2016-03-08 0.590 80,270,000 -326,000 4.37% 47,359,300
2016-03-09 2016-03-07 0.590 80,596,000 +56,000 4.39% 47,551,640
2016-03-08 2016-03-04 0.610 80,540,000 +782,000 4.39% 49,129,400
2016-03-07 2016-03-03 0.590 79,758,000 +250,000 4.35% 47,057,220
2016-03-04 2016-03-02 0.590 79,508,000 +118,000 4.33% 46,909,720
2016-03-03 2016-03-01 0.580 79,390,000 -308,000 4.33% 46,046,200
2016-03-02 2016-02-29 0.580 79,698,000 +180,000 4.34% 46,224,840
2016-03-01 2016-02-26 0.620 79,518,000 -80,000 4.33% 49,301,160
2016-02-29 2016-02-25 0.620 79,598,000 +178,000 4.34% 49,350,760
2016-02-26 2016-02-24 0.630 79,420,000 -92,000 4.33% 50,034,600
2016-02-25 2016-02-23 0.650 79,512,000 -2,000 4.33% 51,682,800
2016-02-24 2016-02-22 0.660 79,514,000 +114,000 4.33% 52,479,240
2016-02-23 2016-02-19 0.650 79,400,000 -2,000 4.33% 51,610,000
2016-02-22 2016-02-18 0.650 79,402,000 +194,000 4.33% 51,611,300
2016-02-19 2016-02-17 0.650 79,208,000 -64,000 4.32% 51,485,200
2016-02-18 2016-02-16 0.650 79,272,000 -170,000 4.32% 51,526,800
2016-02-17 2016-02-15 0.620 79,442,000 -78,000 4.33% 49,254,040
2016-02-16 2016-02-12 0.610 79,520,000 -98,000 4.33% 48,507,200
2016-02-15 2016-02-11 0.590 79,618,000 -6,000 4.34% 46,974,620
2016-02-12 2016-02-05 0.600 79,624,000 -178,000 4.34% 47,774,400
2016-02-11 2016-02-04 0.590 79,802,000 -94,000 4.35% 47,083,180
2016-02-05 2016-02-03 0.580 79,896,000 +84,000 4.35% 46,339,680
2016-02-04 2016-02-02 0.590 79,812,000 +46,000 4.35% 47,089,080
2016-02-03 2016-02-01 0.600 79,766,000 -232,000 4.35% 47,859,600
2016-01-27 2016-01-25 0.580 79,998,000 -100,000 4.36% 46,398,840
2016-01-26 2016-01-22 0.570 80,098,000 -500,000 4.36% 45,655,860
2016-01-25 2016-01-21 0.560 80,598,000 -380,000 4.39% 45,134,880
2016-01-22 2016-01-20 0.550 80,978,000 +190,000 4.41% 44,537,900
2016-01-21 2016-01-19 0.600 80,788,000 +60,000 4.40% 48,472,800
2016-01-20 2016-01-18 0.580 80,728,000 +408,000 4.40% 46,822,240
2016-01-19 2016-01-15 0.580 80,320,000 +160,000 4.38% 46,585,600
2016-01-18 2016-01-14 0.610 80,160,000 -586,000 4.37% 48,897,600
2016-01-15 2016-01-13 0.600 80,746,000 +920,000 4.40% 48,447,600
2016-01-14 2016-01-12 0.630 79,826,000 +122,000 4.35% 50,290,380
2016-01-13 2016-01-11 0.600 79,704,000 -68,000 4.34% 47,822,400
2016-01-12 2016-01-08 0.640 79,772,000 -116,000 4.35% 51,054,080
2016-01-11 2016-01-07 0.610 79,888,000 +218,000 4.35% 48,731,680
2016-01-08 2016-01-06 0.660 79,670,000 -660,000 4.34% 52,582,200
2016-01-07 2016-01-05 0.640 80,330,000 -112,000 4.38% 51,411,200
2016-01-06 2016-01-04 0.600 80,442,000 +72,000 4.38% 48,265,200
2016-01-05 2015-12-31 0.620 80,370,000 +32,000 4.38% 49,829,400
2016-01-04 2015-12-29 0.640 80,338,000 -878,000 4.38% 51,416,320
2015-12-30 2015-12-28 0.560 81,216,000 +48,000 4.43% 45,480,960
2015-12-29 2015-12-24 0.560 81,168,000 -186,000 4.42% 45,454,080
2015-12-28 2015-12-22 0.550 81,354,000 +354,000 4.43% 44,744,700
2015-12-23 2015-12-21 0.530 81,000,000 -48,000 4.41% 42,930,000
2015-12-22 2015-12-18 0.530 81,048,000 +100,000 4.42% 42,955,440
2015-12-21 2015-12-17 0.530 80,948,000 -514,000 4.41% 42,902,440
2015-12-18 2015-12-16 0.550 81,462,000 -70,000 4.44% 44,804,100
2015-12-17 2015-12-15 0.530 81,532,000 -400,000 4.44% 43,211,960
2015-12-16 2015-12-14 0.530 81,932,000 -920,000 4.46% 43,423,960
2015-12-15 2015-12-11 0.550 82,852,000 -1,570,000 4.51% 45,568,600
2015-12-14 2015-12-10 0.570 84,422,000 -270,000 4.60% 48,120,540
2015-12-11 2015-12-09 0.560 84,692,000 -4,000 4.61% 47,427,520
2015-12-10 2015-12-08 0.570 84,696,000 +3,256,000 4.62% 48,276,720
2015-12-09 2015-12-07 0.600 81,440,000 -450,000 4.44% 48,864,000
2015-12-08 2015-12-04 0.600 81,890,000 -122,000 4.46% 49,134,000
2015-12-07 2015-12-03 0.570 82,012,000 -706,000 4.47% 46,746,840
2015-12-04 2015-12-02 0.590 82,718,000 +1,258,000 4.51% 48,803,620
2015-12-03 2015-12-01 0.590 81,460,000 -8,000 4.44% 48,061,400
2015-12-02 2015-11-30 0.570 81,468,000 +220,000 4.44% 46,436,760
2015-12-01 2015-11-27 0.610 81,248,000 -1,122,000 4.43% 49,561,280
2015-11-30 2015-11-26 0.640 82,370,000 -420,000 4.49% 52,716,800
2015-11-27 2015-11-25 0.650 82,790,000 +814,000 4.51% 53,813,500
2015-11-26 2015-11-24 0.690 81,976,000 +1,456,000 4.47% 56,563,440
2015-11-25 2015-11-23 0.670 80,520,000 -190,000 4.39% 53,948,400
2015-11-24 2015-11-20 0.680 80,710,000 +218,000 4.40% 54,882,800
2015-11-23 2015-11-19 0.680 80,492,000 +52,000 4.39% 54,734,560
2015-11-20 2015-11-18 0.680 80,440,000 -40,000 4.38% 54,699,200
2015-11-17 2015-11-13 0.690 80,480,000 -4,000 4.39% 55,531,200
2015-11-16 2015-11-12 0.710 80,484,000 -96,000 4.39% 57,143,640
2015-11-13 2015-11-11 0.690 80,580,000 -230,000 4.39% 55,600,200
2015-11-12 2015-11-10 0.700 80,810,000 +298,000 4.40% 56,567,000
2015-11-11 2015-11-09 0.710 80,512,000 -296,000 4.39% 57,163,520
2015-11-10 2015-11-06 0.680 80,808,000 -2,000 4.40% 54,949,440
2015-11-09 2015-11-05 0.700 80,810,000 -20,000 4.40% 56,567,000
2015-11-06 2015-11-04 0.690 80,830,000 -186,000 4.40% 55,772,700
2015-11-05 2015-11-03 0.660 81,016,000 -10,000 4.41% 53,470,560
2015-11-04 2015-11-02 0.670 81,026,000 -52,000 4.42% 54,287,420
2015-11-03 2015-10-30 0.670 81,078,000 -356,000 4.42% 54,322,260
2015-10-30 2015-10-28 0.680 81,434,000 -200,000 4.44% 55,375,120
2015-10-29 2015-10-27 0.690 81,634,000 -330,000 4.45% 56,327,460
2015-10-28 2015-10-26 0.690 81,964,000 -58,000 4.47% 56,555,160
2015-10-27 2015-10-23 0.700 82,022,000 +580,000 4.47% 57,415,400
2015-10-26 2015-10-22 0.740 81,442,000 +180,000 4.44% 60,267,080
2015-10-23 2015-10-20 0.700 81,262,000 +340,000 4.43% 56,883,400
2015-10-22 2015-10-19 0.710 80,922,000 -2,000 4.41% 57,454,620
2015-10-20 2015-10-16 0.700 80,924,000 -4,810,000 4.41% 56,646,800
2015-10-19 2015-10-15 0.730 85,734,000 -96,000 4.67% 62,585,820
2015-10-16 2015-10-14 0.740 85,830,000 +440,000 4.68% 63,514,200
2015-10-15 2015-10-13 0.750 85,390,000 +110,000 4.65% 64,042,500
2015-10-14 2015-10-12 0.790 85,280,000 +6,000 4.65% 67,371,200
2015-10-13 2015-10-09 0.750 85,274,000 -50,000 4.65% 63,955,500
2015-10-12 2015-10-08 0.760 85,324,000 -34,000 4.65% 64,846,240
2015-10-09 2015-10-07 0.710 85,358,000 +100,000 4.65% 60,604,180
2015-10-08 2015-10-06 0.670 85,258,000 +30,000 4.65% 57,122,860
2015-10-07 2015-10-05 0.690 85,228,000 -2,000 4.64% 58,807,320
2015-10-06 2015-10-02 0.700 85,230,000 +96,000 4.64% 59,661,000
2015-10-05 2015-09-30 0.670 85,134,000 -10,000 4.64% 57,039,780
2015-10-02 2015-09-29 0.590 85,144,000 +106,000 4.64% 50,234,960
2015-09-30 2015-09-25 0.600 85,038,000 -150,000 4.63% 51,022,800
2015-09-29 2015-09-24 0.550 85,188,000 -6,000 4.64% 46,853,400
2015-09-24 2015-09-22 0.540 85,194,000 -100,000 4.64% 46,004,760
2015-09-23 2015-09-21 0.540 85,294,000 -10,000 4.65% 46,058,760
2015-09-22 2015-09-18 0.550 85,304,000 -30,000 4.65% 46,917,200
2015-09-21 2015-09-17 0.530 85,334,000 +370,000 4.65% 45,227,020
2015-09-18 2015-09-16 0.550 84,964,000 +140,000 4.63% 46,730,200
2015-09-17 2015-09-15 0.495 84,824,000 -60,000 4.62% 41,987,880
2015-09-16 2015-09-14 0.500 84,884,000 -100,000 4.63% 42,442,000
2015-09-15 2015-09-11 0.530 84,984,000 -100,000 4.63% 45,041,520
2015-09-14 2015-09-10 0.520 85,084,000 +44,000 4.64% 44,243,680
2015-09-11 2015-09-09 0.540 85,040,000 +258,000 4.63% 45,921,600
2015-09-04 2015-09-01 0.465 84,782,000 -12,000 4.62% 39,423,630
2015-09-01 2015-08-28 0.500 84,794,000 +312,000 4.62% 42,397,000
2015-08-31 2015-08-27 0.520 84,482,000 -30,000 4.60% 43,930,640
2015-08-28 2015-08-26 0.500 84,512,000 +56,000 4.61% 42,256,000
2015-08-27 2015-08-25 0.440 84,456,000 -440,000 4.60% 37,160,640
2015-08-26 2015-08-24 0.415 84,896,000 +342,000 4.63% 35,231,840
2015-08-25 2015-08-21 0.500 84,554,000 -34,000 4.61% 42,277,000
2015-08-24 2015-08-20 0.580 84,588,000 -136,000 4.61% 49,061,040
2015-08-21 2015-08-19 0.610 84,724,000 +68,000 4.62% 51,681,640
2015-08-20 2015-08-18 0.630 84,656,000 -50,000 4.61% 53,333,280
2015-08-19 2015-08-17 0.670 84,706,000 +50,000 4.62% 56,753,020
2015-08-18 2015-08-14 0.680 84,656,000 -100,000 4.61% 57,566,080
2015-08-17 2015-08-13 0.680 84,756,000 -106,000 4.62% 57,634,080
2015-08-14 2015-08-12 0.680 84,862,000 +106,000 4.62% 57,706,160
2015-08-13 2015-08-11 0.690 84,756,000 +6,000 4.62% 58,481,640
2015-08-12 2015-08-10 0.720 84,750,000 -96,000 4.62% 61,020,000
2015-08-11 2015-08-07 0.720 84,846,000 -90,000 4.62% 61,089,120
2015-08-10 2015-08-06 0.710 84,936,000 -122,000 4.63% 60,304,560
2015-08-07 2015-08-05 0.670 85,058,000 -80,000 4.63% 56,988,860
2015-08-06 2015-08-04 0.650 85,138,000 +84,000 4.64% 55,339,700
2015-08-05 2015-08-03 0.640 85,054,000 -224,000 4.63% 54,434,560
2015-08-04 2015-07-31 0.670 85,278,000 +190,000 4.65% 57,136,260
2015-08-03 2015-07-30 0.680 85,088,000 -368,000 4.64% 57,859,840
2015-07-31 2015-07-29 0.700 85,456,000 +200,000 4.66% 59,819,200
2015-07-30 2015-07-28 0.690 85,256,000 +188,000 4.65% 58,826,640
2015-07-29 2015-07-27 0.650 85,068,000 +1,014,000 4.64% 55,294,200
2015-07-27 2015-07-23 0.810 84,054,000 +134,000 4.58% 68,083,740
2015-07-24 2015-07-22 0.730 83,920,000 +234,000 4.57% 61,261,600
2015-07-23 2015-07-21 0.810 83,686,000 +40,000 4.56% 67,785,660
2015-07-22 2015-07-20 0.840 83,646,000 -542,000 4.56% 70,262,640
2015-07-21 2015-07-17 0.780 84,188,000 -742,000 4.91% 65,666,640
2015-07-15 2015-07-13 0.650 84,930,000 +1,386,000 4.95% 55,204,500
2015-07-14 2015-07-10 0.580 83,544,000 -14,000 4.87% 48,455,520
2015-07-13 2015-07-09 0.550 83,558,000 +46,000 4.87% 45,956,900
2015-07-10 2015-07-08 0.435 83,512,000 -3,724,000 4.87% 36,327,720
2015-07-07 2015-07-03 0.670 87,236,000 -46,000 5.09% 58,448,120
2015-07-06 2015-07-02 0.750 87,282,000 -1,192,000 5.09% 65,461,500
2015-07-03 2015-06-30 0.830 88,474,000 +192,000 5.16% 73,433,420
2015-07-02 2015-06-29 0.800 88,282,000 -40,000 5.15% 70,625,600
2015-06-29 2015-06-25 0.980 88,322,000 -70,000 5.15% 86,555,560
2015-06-26 2015-06-24 1.010 88,392,000 +126,000 5.15% 89,275,920
2015-06-25 2015-06-23 0.990 88,266,000 -32,000 5.15% 87,383,340
2015-06-24 2015-06-22 0.980 88,298,000 +70,000 5.15% 86,532,040
2015-06-23 2015-06-19 1.000 88,228,000 +516,000 5.14% 88,228,000
2015-06-22 2015-06-18 1.030 87,712,000 -50,000 5.11% 90,343,360
2015-06-19 2015-06-17 1.030 87,762,000 -164,000 5.12% 90,394,860
2015-06-18 2015-06-16 1.000 87,926,000 +178,000 5.13% 87,926,000
2015-06-17 2015-06-15 1.020 87,748,000 -174,000 5.12% 89,502,960
2015-06-16 2015-06-12 1.020 87,922,000 +132,000 5.13% 89,680,440
2015-06-15 2015-06-11 1.000 87,790,000 +230,000 5.12% 87,790,000
2015-06-12 2015-06-10 1.050 87,560,000 +1,138,000 5.10% 91,938,000
2015-06-11 2015-06-09 1.110 86,422,000 -192,000 5.04% 95,928,420
2015-06-10 2015-06-08 1.160 86,614,000 +422,000 5.05% 100,472,240
2015-06-09 2015-06-05 1.090 86,192,000 +404,000 5.03% 93,949,280
2015-06-08 2015-06-04 1.110 85,788,000 -344,000 5.00% 95,224,680
2015-06-05 2015-06-03 0.900 86,132,000 -738,000 5.02% 77,518,800
2015-06-04 2015-06-02 0.870 86,870,000 -312,000 5.06% 75,576,900
2015-06-03 2015-06-01 0.930 87,182,000 +16,000 5.08% 81,079,260
2015-06-02 2015-05-29 0.950 87,166,000 +446,000 5.08% 82,807,700
2015-06-01 2015-05-28 0.950 86,720,000 +1,186,000 5.06% 82,384,000
2015-05-29 2015-05-27 0.970 85,534,000 -1,698,000 4.99% 82,967,980
2015-05-28 2015-05-26 0.970 87,232,000 +114,000 5.09% 84,615,040
2015-05-27 2015-05-22 0.950 87,118,000 +192,000 5.08% 82,762,100
2015-05-26 2015-05-21 0.940 86,926,000 +142,000 5.07% 81,710,440
2015-05-22 2015-05-20 1.010 86,784,000 +192,000 5.06% 87,651,840
2015-05-21 2015-05-19 1.070 86,592,000 +1,592,000 5.05% 92,653,440
2015-05-20 2015-05-18 1.090 85,000,000 +182,000 4.96% 92,650,000
2015-05-19 2015-05-15 1.060 84,818,000 -352,000 4.95% 89,907,080
2015-05-18 2015-05-14 1.040 85,170,000 +88,000 4.97% 88,576,800
2015-05-15 2015-05-13 1.020 85,082,000 +478,000 4.96% 86,783,640
2015-05-14 2015-05-12 1.040 84,604,000 +2,544,000 4.93% 87,988,160
2015-05-13 2015-05-11 1.030 82,060,000 -138,000 4.78% 84,521,800
2015-05-12 2015-05-08 1.020 82,198,000 -984,000 4.79% 83,841,960
2015-05-11 2015-05-07 0.980 83,182,000 +190,000 4.85% 81,518,360
2015-05-08 2015-05-06 1.050 82,992,000 +190,000 4.84% 87,141,600
2015-05-07 2015-05-05 1.120 82,802,000 +1,898,000 4.83% 92,738,240
2015-05-06 2015-05-04 1.190 80,904,000 -874,000 4.72% 96,275,760
2015-05-05 2015-04-30 1.120 81,778,000 +670,000 4.77% 91,591,360
2015-05-04 2015-04-29 1.090 81,108,000 -2,864,000 4.73% 88,407,720
2015-04-30 2015-04-28 0.970 83,972,000 -3,260,000 4.90% 81,452,840
2015-04-29 2015-04-27 0.920 87,232,000 +372,000 5.09% 80,253,440
2015-04-28 2015-04-24 0.900 86,860,000 -258,000 5.07% 78,174,000
2015-04-27 2015-04-23 0.890 87,118,000 -1,368,000 5.08% 77,535,020
2015-04-24 2015-04-22 0.940 88,486,000 +1,920,000 6.19% 83,176,840
2015-04-23 2015-04-21 0.920 86,566,000 +50,000 6.06% 79,640,720
2015-04-22 2015-04-20 0.880 86,516,000 +110,000 6.05% 76,134,080
2015-04-21 2015-04-17 0.870 86,406,000 -2,658,000 6.05% 75,173,220
2015-04-17 2015-04-15 0.780 89,064,000 +46,000 6.23% 69,469,920
2015-04-16 2015-04-14 0.820 89,018,000 -936,000 6.23% 72,994,760
2015-04-15 2015-04-13 0.840 89,954,000 +958,000 6.30% 75,561,360
2015-04-14 2015-04-10 0.820 88,996,000 +696,000 6.23% 72,976,720
2015-04-13 2015-04-09 0.820 88,300,000 +342,000 6.18% 72,406,000
2015-04-10 2015-04-08 0.840 87,958,000 -3,030,000 6.16% 73,884,720
2015-04-09 2015-04-02 0.770 90,988,000 +20,000 6.37% 70,060,760
2015-04-08 2015-04-01 0.760 90,968,000 +982,000 6.37% 69,135,680
2015-04-02 2015-03-31 0.760 89,986,000 +1,994,000 6.30% 68,389,360
2015-04-01 2015-03-30 0.790 87,992,000 -940,000 6.16% 69,513,680
2015-03-31 2015-03-27 0.760 88,932,000 +5,110,000 6.22% 67,588,320
2015-03-30 2015-03-26 0.740 83,822,000 -4,446,000 5.87% 62,028,280
2015-03-27 2015-03-25 0.640 88,268,000 +288,000 6.18% 56,491,520
2015-03-26 2015-03-24 0.630 87,980,000 +1,268,000 6.16% 55,427,400
2015-03-25 2015-03-23 0.620 86,712,000 -30,000 6.07% 53,761,440
2015-03-24 2015-03-20 0.620 86,742,000 +698,000 6.07% 53,780,040
2015-03-23 2015-03-19 0.620 86,044,000 +304,000 6.02% 53,347,280
2015-03-20 2015-03-18 0.620 85,740,000 +122,000 6.00% 53,158,800
2015-03-19 2015-03-17 0.640 85,618,000 +68,000 5.99% 54,795,520
2015-03-18 2015-03-16 0.640 85,550,000 +128,000 5.99% 54,752,000
2015-03-17 2015-03-13 0.640 85,422,000 +772,000 5.98% 54,670,080
2015-03-16 2015-03-12 0.630 84,650,000 +168,000 5.92% 53,329,500
2015-03-13 2015-03-11 0.630 84,482,000 +542,000 5.91% 53,223,660
2015-03-12 2015-03-10 0.620 83,940,000 +422,000 5.87% 52,042,800
2015-03-11 2015-03-09 0.620 83,518,000 +750,000 5.85% 51,781,160
2015-03-10 2015-03-06 0.630 82,768,000 -100,000 5.79% 52,143,840
2015-03-09 2015-03-05 0.550 82,868,000 +204,000 5.80% 45,577,400
2015-03-06 2015-03-04 0.550 82,664,000 -208,000 5.79% 45,465,200
2015-03-05 2015-03-03 0.570 82,872,000 +20,000 5.80% 47,237,040
2015-03-04 2015-03-02 0.580 82,852,000 +188,000 5.80% 48,054,160
2015-03-03 2015-02-27 0.570 82,664,000 -2,000 5.79% 47,118,480
2015-02-16 2015-02-12 0.540 82,666,000 +50,000 5.79% 44,639,640
2015-02-13 2015-02-11 0.540 82,616,000 -490,000 5.78% 44,612,640
2015-02-12 2015-02-10 0.550 83,106,000 +80,000 5.82% 45,708,300
2015-02-11 2015-02-09 0.550 83,026,000 +8,000 5.81% 45,664,300
2015-02-10 2015-02-06 0.550 83,018,000 +4,000 5.81% 45,659,900
2015-02-09 2015-02-05 0.550 83,014,000 +60,000 5.81% 45,657,700
2015-02-06 2015-02-04 0.550 82,954,000 +18,000 5.81% 45,624,700
2015-02-05 2015-02-03 0.560 82,936,000 +28,000 5.80% 46,444,160
2015-02-04 2015-02-02 0.550 82,908,000 +6,000 5.80% 45,599,400
2015-02-03 2015-01-30 0.560 82,902,000 +116,000 5.80% 46,425,120
2015-02-02 2015-01-29 0.550 82,786,000 +2,000 5.79% 45,532,300
2015-01-30 2015-01-28 0.560 82,784,000 -144,000 5.79% 46,359,040
2015-01-29 2015-01-27 0.530 82,928,000 +28,000 5.80% 43,951,840
2015-01-28 2015-01-26 0.550 82,900,000 +8,000 5.80% 45,595,000
2015-01-27 2015-01-23 0.540 82,892,000 +74,000 5.80% 44,761,680
2015-01-26 2015-01-22 0.520 82,818,000 +198,000 5.80% 43,065,360
2015-01-23 2015-01-21 0.530 82,620,000 -2,000 5.78% 43,788,600
2015-01-21 2015-01-19 0.520 82,622,000 +26,000 5.78% 42,963,440
2015-01-20 2015-01-16 0.530 82,596,000 +4,000 5.78% 43,775,880
2015-01-19 2015-01-15 0.540 82,592,000 +10,000 5.78% 44,599,680
2015-01-09 2015-01-07 0.540 82,582,000 +10,000 5.78% 44,594,280
2015-01-08 2015-01-06 0.530 82,572,000 +18,000 5.78% 43,763,160
2015-01-06 2015-01-02 0.540 82,554,000 +30,000 5.78% 44,579,160
2015-01-02 2014-12-29 0.520 82,524,000 -10,000 5.78% 42,912,480
2014-12-30 2014-12-24 0.560 82,534,000 +56,000 5.78% 46,219,040
2014-12-29 2014-12-22 0.570 82,478,000 +4,000 5.77% 47,012,460
2014-12-19 2014-12-17 0.590 82,474,000 -2,000 5.77% 48,659,660
2014-12-18 2014-12-16 0.590 82,476,000 -12,000 5.77% 48,660,840
2014-12-16 2014-12-12 0.620 82,488,000 +18,000 5.77% 51,142,560
2014-12-15 2014-12-11 0.610 82,470,000 -80,000 5.77% 50,306,700
2014-12-12 2014-12-10 0.630 82,550,000 +78,000 5.78% 52,006,500
2014-12-11 2014-12-09 0.590 82,472,000 -570,000 5.77% 48,658,480
2014-12-10 2014-12-08 0.630 83,042,000 -20,000 5.81% 52,316,460
2014-12-09 2014-12-05 0.650 83,062,000 +22,000 5.81% 53,990,300
2014-12-08 2014-12-04 0.670 83,040,000 +8,000 5.81% 55,636,800
2014-12-05 2014-12-03 0.690 83,032,000 +526,000 5.81% 57,292,080
2014-12-04 2014-12-02 0.670 82,506,000 +16,000 5.77% 55,279,020
2014-12-03 2014-12-01 0.670 82,490,000 -4,000 5.77% 55,268,300
2014-11-26 2014-11-24 0.700 82,494,000 -136,000 5.77% 57,745,800
2014-11-25 2014-11-21 0.710 82,630,000 +116,000 5.78% 58,667,300
2014-11-24 2014-11-20 0.690 82,514,000 +4,000 5.77% 56,934,660
2014-11-21 2014-11-19 0.690 82,510,000 +114,000 5.77% 56,931,900
2014-11-19 2014-11-17 0.710 82,396,000 -790,000 5.77% 58,501,160
2014-11-18 2014-11-14 0.730 83,186,000 +692,000 5.82% 60,725,780
2014-11-17 2014-11-13 0.710 82,494,000 -114,000 5.77% 58,570,740
2014-11-14 2014-11-12 0.740 82,608,000 -10,000 5.78% 61,129,920
2014-11-13 2014-11-11 0.760 82,618,000 +100,000 5.78% 62,789,680
2014-11-12 2014-11-10 0.760 82,518,000 -2,000 5.78% 62,713,680
2014-11-04 2014-10-31 0.760 82,520,000 -2,000 5.78% 62,715,200
2014-10-30 2014-10-28 0.770 82,522,000 -30,000 5.78% 63,541,940
2014-10-29 2014-10-27 0.760 82,552,000 -6,000 5.78% 62,739,520
2014-10-28 2014-10-24 0.750 82,558,000 -22,000 5.78% 61,918,500
2014-10-27 2014-10-23 0.740 82,580,000 -54,000 5.78% 61,109,200
2014-10-21 2014-10-17 0.760 82,634,000 -420,000 5.78% 62,801,840
2014-10-20 2014-10-16 0.760 83,054,000 +320,000 5.81% 63,121,040
2014-10-17 2014-10-15 0.750 82,734,000 -2,000 5.79% 62,050,500
2014-10-16 2014-10-14 0.770 82,736,000 -1,384,000 5.79% 63,706,720
2014-10-15 2014-10-13 0.770 84,120,000 +26,000 5.89% 64,772,400
2014-10-14 2014-10-10 0.780 84,094,000 +1,398,000 5.89% 65,593,320
2014-10-09 2014-10-07 0.780 82,696,000 -1,186,000 5.79% 64,502,880
2014-10-08 2014-10-06 0.770 83,882,000 -186,000 5.87% 64,589,140
2014-10-06 2014-09-30 0.770 84,068,000 -200,000 5.88% 64,732,360
2014-10-03 2014-09-29 0.790 84,268,000 -116,000 5.90% 66,571,720
2014-09-30 2014-09-26 0.800 84,384,000 -32,000 5.91% 67,507,200
2014-09-29 2014-09-25 0.800 84,416,000 +8,000 5.91% 67,532,800
2014-09-26 2014-09-24 0.810 84,408,000 +1,270,000 5.91% 68,370,480
2014-09-25 2014-09-23 0.790 83,138,000 +90,000 5.82% 65,679,020
2014-09-24 2014-09-22 0.800 83,048,000 -466,000 5.81% 66,438,400
2014-09-23 2014-09-19 0.810 83,514,000 +450,000 5.84% 67,646,340
2014-09-22 2014-09-18 0.790 83,064,000 -872,000 5.81% 65,620,560
2014-09-19 2014-09-17 0.810 83,936,000 +388,000 5.87% 67,988,160
2014-09-18 2014-09-16 0.810 83,548,000 -134,000 5.85% 67,673,880
2014-09-17 2014-09-15 0.820 83,682,000 -192,000 5.86% 68,619,240
2014-09-16 2014-09-12 0.800 83,874,000 +860,000 5.87% 67,099,200
2014-09-15 2014-09-11 0.790 83,014,000 -2,000 5.81% 65,581,060
2014-09-11 2014-09-08 0.790 83,016,000 -60,000 5.81% 65,582,640
2014-09-10 2014-09-05 0.790 83,076,000 -68,000 5.81% 65,630,040
2014-09-08 2014-09-04 0.810 83,144,000 -1,018,000 5.82% 67,346,640
2014-09-05 2014-09-03 0.780 84,162,000 +74,000 5.89% 65,646,360
2014-09-04 2014-09-02 0.770 84,088,000 +566,000 5.89% 64,747,760
2014-09-03 2014-09-01 0.760 83,522,000 +128,000 5.85% 63,476,720
2014-09-02 2014-08-29 0.770 83,394,000 +570,000 5.84% 64,213,380
2014-09-01 2014-08-28 0.760 82,824,000 -4,000 5.80% 62,946,240
2014-08-28 2014-08-26 0.780 82,828,000 +38,000 5.80% 64,605,840
2014-08-27 2014-08-25 0.780 82,790,000 -2,350,000 5.79% 64,576,200
2014-08-26 2014-08-22 0.810 85,140,000 +350,000 5.96% 68,963,400
2014-08-25 2014-08-21 0.830 84,790,000 +1,218,000 5.93% 70,375,700
2014-08-22 2014-08-20 0.830 83,572,000 -90,000 5.85% 69,364,760
2014-08-21 2014-08-19 0.810 83,662,000 -120,000 5.86% 67,766,220
2014-08-20 2014-08-18 0.810 83,782,000 +10,000 5.86% 67,863,420
2014-08-19 2014-08-15 0.840 83,772,000 -182,000 5.86% 70,368,480
2014-08-18 2014-08-14 0.800 83,954,000 -6,000 5.88% 67,163,200
2014-08-15 2014-08-13 0.820 83,960,000 -142,000 5.88% 68,847,200
2014-08-14 2014-08-12 0.810 84,102,000 +270,000 5.89% 68,122,620
2014-08-13 2014-08-11 0.830 83,832,000 -428,000 5.87% 69,580,560
2014-08-12 2014-08-08 0.770 84,260,000 -20,000 5.90% 64,880,200
2014-08-11 2014-08-07 0.790 84,280,000 -2,000 5.90% 66,581,200
2014-08-08 2014-08-06 0.800 84,282,000 +28,000 5.90% 67,425,600
2014-08-07 2014-08-05 0.810 84,254,000 -2,000 5.90% 68,245,740
2014-08-06 2014-08-04 0.790 84,256,000 -6,000 5.90% 66,562,240
2014-08-05 2014-08-01 0.770 84,262,000 -426,000 5.90% 64,881,740
2014-08-04 2014-07-31 0.780 84,688,000 -32,000 5.93% 66,056,640
2014-08-01 2014-07-30 0.800 84,720,000 +238,000 5.93% 67,776,000
2014-07-30 2014-07-28 0.780 84,482,000 +72,000 5.91% 65,895,960
2014-07-29 2014-07-25 0.780 84,410,000 -594,000 5.91% 65,839,800
2014-07-28 2014-07-24 0.780 85,004,000 -2,130,000 5.95% 66,303,120
2014-07-25 2014-07-23 0.790 87,134,000 +432,000 6.10% 68,835,860
2014-07-24 2014-07-22 0.800 86,702,000 -1,420,000 6.07% 69,361,600
2014-07-23 2014-07-21 0.800 88,122,000 -20,000 6.17% 70,497,600
2014-07-22 2014-07-18 0.820 88,142,000 +14,000 6.17% 72,276,440
2014-07-21 2014-07-17 0.820 88,128,000 +2,280,000 6.17% 72,264,960
2014-07-18 2014-07-16 0.800 85,848,000 +500,000 6.01% 68,678,400
2014-07-17 2014-07-15 0.800 85,348,000 +852,000 5.97% 68,278,400
2014-07-16 2014-07-14 0.800 84,496,000 +28,000 5.91% 67,596,800
2014-07-15 2014-07-11 0.810 84,468,000 -650,000 5.91% 68,419,080
2014-07-14 2014-07-10 0.820 85,118,000 +220,000 5.96% 69,796,760
2014-07-11 2014-07-09 0.810 84,898,000 +152,000 5.94% 68,767,380
2014-07-10 2014-07-08 0.830 84,746,000 -540,000 5.93% 70,339,180
2014-07-09 2014-07-07 0.830 85,286,000 +266,000 5.97% 70,787,380
2014-07-08 2014-07-04 0.850 85,020,000 +494,000 5.95% 72,267,000
2014-07-07 2014-07-03 0.850 84,526,000 -576,000 5.92% 71,847,100
2014-07-04 2014-07-02 0.810 85,102,000 -816,000 5.96% 68,932,620
2014-07-03 2014-06-30 0.800 85,918,000 -44,000 6.01% 68,734,400
2014-07-02 2014-06-27 0.820 85,962,000 +2,388,000 6.02% 70,488,840
2014-06-30 2014-06-26 0.820 83,574,000 -1,688,000 5.85% 68,530,680
2014-06-27 2014-06-25 0.840 85,262,000 +2,548,000 5.97% 71,620,080
2014-06-26 2014-06-24 0.810 82,714,000 +94,000 5.79% 66,998,340
2014-06-25 2014-06-23 0.820 82,620,000 -22,000 5.78% 67,748,400
2014-06-24 2014-06-20 0.860 82,642,000 +804,000 5.78% 71,072,120
2014-06-23 2014-06-19 0.840 81,838,000 -2,326,000 5.73% 68,743,920
2014-06-20 2014-06-18 0.900 84,164,000 +1,864,000 5.89% 75,747,600
2014-06-19 2014-06-17 0.730 82,300,000 +2,000 5.76% 60,079,000
2014-06-18 2014-06-16 0.760 82,298,000 -1,294,000 5.76% 62,546,480
2014-06-17 2014-06-13 0.750 83,592,000 +2,096,000 5.85% 62,694,000
2014-06-16 2014-06-12 0.780 81,496,000 +522,000 5.70% 63,566,880
2014-06-13 2014-06-11 0.790 80,974,000 -96,000 5.67% 63,969,460
2014-06-12 2014-06-10 0.820 81,070,000 +132,000 5.67% 66,477,400
2014-06-11 2014-06-09 0.830 80,938,000 +10,000 5.66% 67,178,540
2014-06-10 2014-06-06 0.810 80,928,000 +118,000 5.66% 65,551,680
2014-06-09 2014-06-05 0.790 80,810,000 +298,000 5.66% 63,839,900
2014-06-06 2014-06-04 0.760 80,512,000 +512,000 5.63% 61,189,120
2014-06-05 2014-06-03 0.760 80,000,000 +784,000 5.60% 60,800,000
2014-06-04 2014-05-30 0.750 79,216,000 +320,000 5.54% 59,412,000
2014-06-03 2014-05-29 0.740 78,896,000 +1,400,000 5.52% 58,383,040
2014-05-30 2014-05-28 0.750 77,496,000 -526,000 5.42% 58,122,000
2014-05-29 2014-05-27 0.750 78,022,000 +1,804,000 5.46% 58,516,500
2014-05-28 2014-05-26 0.740 76,218,000 +6,000 5.33% 56,401,320
2014-05-27 2014-05-23 0.710 76,212,000 +1,808,000 5.33% 54,110,520
2014-05-26 2014-05-22 0.670 74,404,000 +486,000 5.21% 49,850,680
2014-05-23 2014-05-21 0.680 73,918,000 +674,000 5.17% 50,264,240
2014-05-22 2014-05-20 0.700 73,244,000 +1,486,000 5.13% 51,270,800
2014-05-21 2014-05-19 0.690 71,758,000 +1,992,000 5.02% 49,513,020
2014-05-20 2014-05-16 0.670 69,766,000 +642,000 4.88% 46,743,220
2014-05-19 2014-05-15 0.680 69,124,000 +1,128,000 4.84% 47,004,320
2014-05-16 2014-05-14 0.680 67,996,000 +1,366,000 4.76% 46,237,280
2014-05-15 2014-05-13 0.660 66,630,000 +270,000 4.66% 43,975,800
2014-05-14 2014-05-12 0.660 66,360,000 +1,220,000 4.64% 43,797,600
2014-05-13 2014-05-09 0.630 65,140,000 +1,106,000 4.56% 41,038,200
2014-05-12 2014-05-08 0.620 64,034,000 +2,057,691 4.48% 39,701,080
2014-05-09 2014-05-07 0.620 61,976,309 -126,000 4.34% 38,425,312
2014-05-07 2014-05-02 0.640 62,102,309 +416,000 4.35% 39,745,478
2014-05-05 2014-04-30 0.650 61,686,309 -1,320,000 4.32% 40,096,101
2014-05-02 2014-04-29 0.640 63,006,309 +74,000 4.41% 40,324,038
2014-04-30 2014-04-28 0.660 62,932,309 -2,106,000 4.40% 41,535,324
2014-04-29 2014-04-25 0.680 65,038,309 -938,000 4.55% 44,226,050
2014-04-28 2014-04-24 0.680 65,976,309 +590,000 4.62% 44,863,890
2014-04-25 2014-04-23 0.650 65,386,309 +1,160,000 4.58% 42,501,101
2014-04-24 2014-04-22 0.630 64,226,309 -2,724,000 4.49% 40,462,575
2014-04-23 2014-04-17 0.640 66,950,309 -718,000 4.69% 42,848,198
2014-04-22 2014-04-16 0.640 67,668,309 +624,000 4.74% 43,307,718
2014-04-17 2014-04-15 0.640 67,044,309 -1,248,000 4.69% 42,908,358
2014-04-16 2014-04-14 0.660 68,292,309 +2,554,000 4.78% 45,072,924
2014-04-15 2014-04-11 0.680 65,738,309 +2,054,000 4.60% 44,702,050
2014-04-14 2014-04-10 0.680 63,684,309 +1,844,000 4.46% 43,305,330
2014-04-11 2014-04-09 0.670 61,840,309 -1,398,000 4.33% 41,433,007
2014-04-10 2014-04-08 0.660 63,238,309 -746,000 4.43% 41,737,284
2014-04-09 2014-04-07 0.660 63,984,309 -2,222,000 4.48% 42,229,644
2014-04-08 2014-04-04 0.690 66,206,309 -28,000 4.63% 45,682,353
2014-04-07 2014-04-03 0.700 66,234,309 -344,000 4.64% 46,364,016
2014-04-04 2014-04-02 0.710 66,578,309 +218,000 4.66% 47,270,599
2014-04-03 2014-04-01 0.710 66,360,309 +92,000 4.64% 47,115,819
2014-04-02 2014-03-31 0.700 66,268,309 -86,000 4.64% 46,387,816
2014-04-01 2014-03-28 0.700 66,354,309 -656,000 4.64% 46,448,016
2014-03-31 2014-03-27 0.660 67,010,309 +748,000 4.69% 44,226,804
2014-03-28 2014-03-26 0.710 66,262,309 -4,000 4.64% 47,046,239
2014-03-27 2014-03-25 0.710 66,266,309 -2,208,000 4.64% 47,049,079
2014-03-26 2014-03-24 0.780 68,474,309 +294,000 4.79% 53,409,961
2014-03-25 2014-03-21 0.790 68,180,309 -50,000 4.77% 53,862,444
2014-03-24 2014-03-20 0.790 68,230,309 +4,330,000 4.78% 53,901,944
2014-03-21 2014-03-19 0.790 63,900,309 +2,810,000 4.47% 50,481,244
2014-03-20 2014-03-18 0.790 61,090,309 +1,898,000 4.28% 48,261,344
2014-03-19 2014-03-17 0.770 59,192,309 +572,000 4.14% 45,578,078
2014-03-18 2014-03-14 0.800 58,620,309 -2,782,000 4.10% 46,896,247
2014-03-17 2014-03-13 0.850 61,402,309 +4,418,000 4.30% 52,191,963
2014-03-14 2014-03-12 0.840 56,984,309 -9,922,000 3.99% 47,866,820
2014-03-13 2014-03-11 0.830 66,906,309 -714,000 4.68% 55,532,236
2014-03-12 2014-03-10 0.830 67,620,309 +229,305 4.73% 56,124,856
2014-03-11 2014-03-07 0.840 67,391,004 -2,572,000 4.72% 56,608,443
2014-03-10 2014-03-06 0.810 69,963,004 +774,000 4.90% 56,670,033
2014-03-07 2014-03-05 0.810 69,189,004 -882,000 4.84% 56,043,093
2014-03-06 2014-03-04 0.780 70,071,004 +2,172,000 4.90% 54,655,383
2014-03-05 2014-03-03 0.770 67,899,004 -50,000 4.75% 52,282,233
2014-03-04 2014-02-28 0.780 67,949,004 +618,000 4.76% 53,000,223
2014-03-03 2014-02-27 0.790 67,331,004 +3,478,000 4.71% 53,191,493
2014-02-28 2014-02-26 0.780 63,853,004 +1,980,000 4.47% 49,805,343
2014-02-27 2014-02-25 0.760 61,873,004 +1,750,000 4.33% 47,023,483
2014-02-26 2014-02-24 0.790 60,123,004 -3,014,000 4.21% 47,497,173
2014-02-25 2014-02-21 0.790 63,137,004 +234,000 4.42% 49,878,233
2014-02-24 2014-02-20 0.800 62,903,004 +2,726,000 4.40% 50,322,403
2014-02-21 2014-02-19 0.810 60,177,004 +25,754,000 4.21% 48,743,373
2014-02-20 2014-02-18 0.810 34,423,004 -30,358,000 2.41% 27,882,633
2014-02-19 2014-02-17 0.880 64,781,004 -6,730,000 4.53% 57,007,284
2014-02-18 2014-02-14 0.820 71,511,004 +1,324,000 5.00% 58,639,023
2014-02-17 2014-02-13 0.830 70,187,004 +3,508,000 4.91% 58,255,213
2014-02-14 2014-02-12 0.810 66,679,004 +8,592,000 4.67% 54,009,993
2014-02-13 2014-02-11 0.830 58,087,004 -7,410,000 4.07% 48,212,213
2014-02-12 2014-02-10 0.750 65,497,004 +3,150,000 4.58% 49,122,753
2014-02-11 2014-02-07 0.730 62,347,004 +9,066,000 4.36% 45,513,313
2014-02-10 2014-02-06 0.760 53,281,004 -3,094,000 3.73% 40,493,563
2014-02-07 2014-02-05 0.640 56,375,004 -2,108,000 3.95% 36,080,003
2014-02-06 2014-02-04 0.650 58,483,004 +172,000 4.09% 38,013,953
2014-02-05 2014-01-30 0.670 58,311,004 +1,702,000 4.08% 39,068,373
2014-02-04 2014-01-28 0.650 56,609,004 -62,000 3.96% 36,795,853
2014-01-29 2014-01-27 0.630 56,671,004 +3,778,000 3.97% 35,702,733
2014-01-28 2014-01-24 0.670 52,893,004 +2,716,000 3.70% 35,438,313
2014-01-27 2014-01-23 0.680 50,177,004 +2,022,000 3.51% 34,120,363
2014-01-24 2014-01-22 0.670 48,155,004 +1,388,000 3.37% 32,263,853
2014-01-23 2014-01-21 0.700 46,767,004 +4,254,000 3.27% 32,736,903
2014-01-22 2014-01-20 0.690 42,513,004 +2,872,000 2.98% 29,333,973
2014-01-21 2014-01-17 0.680 39,641,004 -3,038,000 2.77% 26,955,883
2014-01-20 2014-01-16 0.720 42,679,004 +7,368,000 2.99% 30,728,883
2014-01-17 2014-01-15 0.760 35,311,004 +98,000 2.47% 26,836,363
2014-01-16 2014-01-14 0.690 35,213,004 -1,042,000 2.46% 24,296,973
2014-01-15 2014-01-13 0.660 36,255,004 +13,860,000 2.54% 23,928,303
2014-01-14 2014-01-10 0.700 22,395,004 -686,000 1.57% 15,676,503
2014-01-13 2014-01-09 0.590 23,081,004 -628,000 1.62% 13,617,792
2014-01-10 2014-01-08 0.600 23,709,004 +470,000 1.66% 14,225,402
2014-01-08 2014-01-06 0.560 23,239,004 +2,170,000 1.63% 13,013,842
2014-01-07 2014-01-03 0.560 21,069,004 -60,000 1.47% 11,798,642
2014-01-06 2014-01-02 0.570 21,129,004 +408,000 1.48% 12,043,532
2014-01-03 2013-12-31 0.520 20,721,004 -2,000 1.45% 10,774,922
2014-01-02 2013-12-27 0.510 20,723,004 -200,000 1.45% 10,568,732
2013-12-30 2013-12-24 0.510 20,923,004 +800,000 1.46% 10,670,732
2013-12-27 2013-12-20 0.485 20,123,004 +154,000 1.41% 9,759,657
2013-12-23 2013-12-19 0.510 19,969,004 +2,000 1.40% 10,184,192
2013-12-20 2013-12-18 0.540 19,967,004 -100,000 1.40% 10,782,182
2013-12-19 2013-12-17 0.540 20,067,004 -1,016,000 1.40% 10,836,182
2013-12-18 2013-12-16 0.550 21,083,004 +128,000 1.48% 11,595,652
2013-12-17 2013-12-13 0.570 20,955,004 +292,000 1.47% 11,944,352
2013-12-16 2013-12-12 0.570 20,663,004 -100,000 1.45% 11,777,912
2013-12-13 2013-12-11 0.570 20,763,004 -108,000 1.45% 11,834,912
2013-12-12 2013-12-10 0.580 20,871,004 -146,000 1.46% 12,105,182
2013-12-11 2013-12-09 0.600 21,017,004 -4,008,000 1.47% 12,610,202
2013-12-10 2013-12-06 0.600 25,025,004 -22,000 1.75% 15,015,002
2013-12-09 2013-12-05 0.610 25,047,004 -5,842,000 1.75% 15,278,672
2013-12-06 2013-12-04 0.630 30,889,004 +3,230,000 2.16% 19,460,073
2013-12-05 2013-12-03 0.610 27,659,004 +992,000 1.94% 16,871,992
2013-12-04 2013-12-02 0.590 26,667,004 -1,180,000 1.87% 15,733,532
2013-12-03 2013-11-29 0.600 27,847,004 +1,180,000 1.95% 16,708,202
2013-12-02 2013-11-28 0.590 26,667,004 -2,000 1.87% 15,733,532
2013-11-29 2013-11-27 0.590 26,669,004 -930,000 1.87% 15,734,712
2013-11-28 2013-11-26 0.600 27,599,004 -2,036,000 1.93% 16,559,402
2013-11-27 2013-11-25 0.620 29,635,004 +5,572,000 2.07% 18,373,702
2013-11-26 2013-11-22 0.590 24,063,004 +2,048,000 1.68% 14,197,172
2013-11-25 2013-11-21 0.560 22,015,004 -58,000 1.54% 12,328,402
2013-11-22 2013-11-20 0.580 22,073,004 +120,000 1.54% 12,802,342
2013-11-21 2013-11-19 0.580 21,953,004 +68,000 1.54% 12,732,742
2013-11-20 2013-11-18 0.580 21,885,004 -2,624,000 1.53% 12,693,302
2013-11-19 2013-11-15 0.590 24,509,004 +150,000 1.72% 14,460,312
2013-11-18 2013-11-14 0.590 24,359,004 +48,000 1.70% 14,371,812
2013-11-15 2013-11-13 0.590 24,311,004 -1,294,000 1.70% 14,343,492
2013-11-14 2013-11-12 0.610 25,605,004 -88,000 1.79% 15,619,052
2013-11-13 2013-11-11 0.620 25,693,004 -78,000 1.80% 15,929,662
2013-11-12 2013-11-08 0.610 25,771,004 -1,132,000 1.80% 15,720,312
2013-11-11 2013-11-07 0.630 26,903,004 +958,000 1.88% 16,948,893
2013-11-08 2013-11-06 0.600 25,945,004 +906,000 1.82% 15,567,002
2013-11-07 2013-11-05 0.580 25,039,004 -16,000 1.75% 14,522,622
2013-11-06 2013-11-04 0.570 25,055,004 -938,000 1.75% 14,281,352
2013-11-05 2013-11-01 0.580 25,993,004 +116,000 1.82% 15,075,942
2013-11-04 2013-10-31 0.580 25,877,004 -100,000 1.81% 15,008,662
2013-11-01 2013-10-30 0.580 25,977,004 +200,000 1.82% 15,066,662
2013-10-31 2013-10-29 0.570 25,777,004 -60,000 1.80% 14,692,892
2013-10-29 2013-10-25 0.600 25,837,004 +490,000 1.81% 15,502,202
2013-10-28 2013-10-24 0.630 25,347,004 +30,000 1.77% 15,968,613
2013-10-25 2013-10-23 0.620 25,317,004 +32,000 1.77% 15,696,542
2013-10-24 2013-10-22 0.630 25,285,004 -132,000 1.77% 15,929,553
2013-10-23 2013-10-21 0.650 25,417,004 +146,000 1.78% 16,521,053
2013-10-22 2013-10-18 0.640 25,271,004 -16,000 1.77% 16,173,443
2013-10-18 2013-10-16 0.660 25,287,004 -100,000 1.77% 16,689,423
2013-10-17 2013-10-15 0.630 25,387,004 +100,000 1.78% 15,993,813
2013-10-16 2013-10-11 0.650 25,287,004 -280,000 1.77% 16,436,553
2013-10-15 2013-10-10 0.670 25,567,004 +250,000 1.79% 17,129,893
2013-10-11 2013-10-09 0.630 25,317,004 -50,000 1.77% 15,949,713
2013-10-10 2013-10-08 0.620 25,367,004 -154,000 1.78% 15,727,542
2013-10-09 2013-10-07 0.650 25,521,004 -132,000 1.79% 16,588,653
2013-10-08 2013-10-04 0.620 25,653,004 +28,000 1.80% 15,904,862
2013-10-07 2013-10-03 0.600 25,625,004 -62,000 1.79% 15,375,002
2013-10-04 2013-10-02 0.570 25,687,004 +200,000 1.80% 14,641,592
2013-10-02 2013-09-27 0.590 25,487,004 -408,000 1.78% 15,037,332
2013-09-30 2013-09-26 0.600 25,895,004 -3,618,000 1.81% 15,537,002
2013-09-27 2013-09-25 0.630 29,513,004 +3,054,000 2.07% 18,593,193
2013-09-26 2013-09-24 0.630 26,459,004 +1,186,000 1.85% 16,669,173
2013-09-25 2013-09-23 0.620 25,273,004 +1,018,000 1.77% 15,669,262
2013-09-24 2013-09-19 0.660 24,255,004 -1,680,000 1.70% 16,008,303
2013-09-23 2013-09-18 0.660 25,935,004 -100,000 1.82% 17,117,103
2013-09-19 2013-09-17 0.680 26,035,004 -3,454,000 1.82% 17,703,803
2013-09-18 2013-09-16 0.690 29,489,004 +2,564,000 2.06% 20,347,413
2013-09-17 2013-09-13 0.680 26,925,004 +2,416,000 1.88% 18,309,003
2013-09-16 2013-09-12 0.670 24,509,004 +312,000 1.72% 16,421,033
2013-09-13 2013-09-11 0.670 24,197,004 -5,658,000 1.69% 16,211,993
2013-09-12 2013-09-10 0.690 29,855,004 -520,000 2.09% 20,599,953
2013-09-11 2013-09-09 0.680 30,375,004 +6,198,000 2.13% 20,655,003
2013-09-10 2013-09-06 0.680 24,177,004 -322,000 1.69% 16,440,363
2013-09-09 2013-09-05 0.680 24,499,004 -5,622,000 1.71% 16,659,323
2013-09-06 2013-09-04 0.690 30,121,004 -76,000 2.11% 20,783,493
2013-09-05 2013-09-03 0.690 30,197,004 +112,000 2.11% 20,835,933
2013-09-04 2013-09-02 0.700 30,085,004 +5,364,000 2.11% 21,059,503
2013-09-03 2013-08-30 0.690 24,721,004 +4,102,000 1.73% 17,057,493
2013-09-02 2013-08-29 0.700 20,619,004 +12,184,000 1.44% 14,433,303
2013-08-30 2013-08-28 0.660 8,435,004 -5,180,000 0.59% 5,567,103
2013-08-29 2013-08-27 0.700 13,615,004 +4,658,000 0.95% 9,530,503
2013-08-28 2013-08-26 0.680 8,957,004 +392,000 0.63% 6,090,763
2013-08-27 2013-08-23 0.680 8,565,004 -252,000 0.60% 5,824,203
2013-08-26 2013-08-22 0.660 8,817,004 -2,950,000 0.62% 5,819,223
2013-08-23 2013-08-21 0.700 11,767,004 +1,872,000 0.82% 8,236,903
2013-08-22 2013-08-20 0.710 9,895,004 +3,232,000 0.69% 7,025,453
2013-08-21 2013-08-19 0.700 6,663,004 -372,000 0.47% 4,664,103
2013-08-20 2013-08-16 0.720 7,035,004 -4,800,000 0.49% 5,065,203
2013-08-19 2013-08-15 0.700 11,835,004 +1,346,000 0.83% 8,284,503
2013-08-16 2013-08-13 0.720 10,489,004 -746,000 0.73% 7,552,083
2013-08-15 2013-08-12 0.730 11,235,004 +2,184,000 0.79% 8,201,553
2013-08-13 2013-08-09 0.720 9,051,004 +2,076,000 0.63% 6,516,723
2013-08-12 2013-08-08 0.690 6,975,004 +1,306,000 0.49% 4,812,753
2013-08-09 2013-08-07 0.650 5,669,004 +138,000 0.40% 3,684,853
2013-08-08 2013-08-06 0.670 5,531,004 -12,780,000 0.39% 3,705,773
2013-08-07 2013-08-05 0.660 18,311,004 +6,372,000 1.28% 12,085,263
2013-08-06 2013-08-02 0.680 11,939,004 +406,000 0.84% 8,118,523
2013-08-05 2013-08-01 0.710 11,533,004 -1,070,000 0.81% 8,188,433
2013-08-02 2013-07-31 0.630 12,603,004 -1,182,000 0.88% 7,939,893
2013-08-01 2013-07-30 0.650 13,785,004 +1,450,000 0.96% 8,960,253
2013-07-31 2013-07-29 0.660 12,335,004 -744,000 0.86% 8,141,103
2013-07-30 2013-07-26 0.670 13,079,004 -866,000 0.92% 8,762,933
2013-07-29 2013-07-25 0.620 13,945,004 +8,028,000 0.98% 8,645,902
2013-07-26 2013-07-24 0.650 5,917,004 -4,844,000 0.41% 3,846,053
2013-07-25 2013-07-23 0.540 10,761,004 -202,000 0.75% 5,810,942
2013-07-24 2013-07-22 0.520 10,963,004 +2,000 0.77% 5,700,762
2013-07-23 2013-07-19 0.530 10,961,004 +126,000 0.77% 5,809,332
2013-07-22 2013-07-18 0.570 10,835,004 -130,000 0.76% 6,175,952
2013-07-19 2013-07-17 0.550 10,965,004 -46,000 0.77% 6,030,752
2013-07-18 2013-07-16 0.560 11,011,004 -380,000 0.77% 6,166,162
2013-07-17 2013-07-15 0.510 11,391,004 +320,000 0.80% 5,809,412
2013-07-16 2013-07-12 0.475 11,071,004 -286,000 0.77% 5,258,727
2013-07-15 2013-07-11 0.470 11,357,004 -6,016,000 0.79% 5,337,792
2013-07-12 2013-07-10 0.475 17,373,004 -298,000 1.22% 8,252,177
2013-07-11 2013-07-09 0.475 17,671,004 +598,000 1.24% 8,393,727
2013-07-10 2013-07-08 0.480 17,073,004 +6,024,000 1.19% 8,195,042
2013-07-09 2013-07-05 0.470 11,049,004 +10,000 0.77% 5,193,032
2013-07-08 2013-07-04 0.500 11,039,004 -100,000 0.77% 5,519,502
2013-07-05 2013-07-03 0.480 11,139,004 -370,000 0.78% 5,346,722
2013-07-04 2013-07-02 0.510 11,509,004 +534,000 0.81% 5,869,592
2013-07-03 2013-06-28 0.510 10,975,004 +168,000 0.77% 5,597,252
2013-07-02 2013-06-27 0.475 10,807,004 -5,996,000 0.76% 5,133,327
2013-06-28 2013-06-26 0.510 16,803,004 +368,000 1.18% 8,569,532
2013-06-27 2013-06-25 0.465 16,435,004 -22,000 1.15% 7,642,277
2013-06-26 2013-06-24 0.465 16,457,004 -2,282,000 1.15% 7,652,507
2013-06-25 2013-06-21 0.540 18,739,004 +264,000 1.31% 10,119,062
2013-06-24 2013-06-20 0.580 18,475,004 +3,332,000 1.29% 10,715,502
2013-06-21 2013-06-19 0.630 15,143,004 -560,000 1.06% 9,540,093
2013-06-20 2013-06-18 0.650 15,703,004 +512,000 1.10% 10,206,953
2013-06-19 2013-06-17 0.680 15,191,004 +230,000 1.06% 10,329,883
2013-06-18 2013-06-14 0.630 14,961,004 -98,000 1.05% 9,425,433
2013-06-17 2013-06-13 0.660 15,059,004 -122,000 1.05% 9,938,943
2013-06-14 2013-06-11 0.680 15,181,004 -3,428,940 1.06% 10,323,083
2013-06-13 2013-06-10 0.640 18,609,944 +5,452,000 1.30% 11,910,364
2013-06-11 2013-06-07 0.670 13,157,944 +946,940 0.92% 8,815,822
2013-06-10 2013-06-06 0.690 12,211,004 +1,558,000 0.85% 8,425,593
2013-06-07 2013-06-05 0.760 10,653,004 +300,000 0.75% 8,096,283
2013-06-06 2013-06-04 0.830 10,353,004 +416,000 0.72% 8,592,993
2013-06-05 2013-06-03 0.850 9,937,004 +38,000 0.70% 8,446,453
2013-06-04 2013-05-31 0.730 9,899,004 +460,000 0.69% 7,226,273
2013-06-03 2013-05-30 0.760 9,439,004 +1,402,000 0.66% 7,173,643
2013-05-31 2013-05-29 0.790 8,037,004 +4,092,000 0.56% 6,349,233
2013-05-30 2013-05-28 0.750 3,945,004 -5,080,000 0.28% 2,958,753
2013-05-29 2013-05-27 0.760 9,025,004 -5,282,000 0.63% 6,859,003
2013-05-28 2013-05-24 0.720 14,307,004 -1,046,000 1.00% 10,301,043
2013-05-27 2013-05-23 0.600 15,353,004 +1,182,000 1.07% 9,211,802
2013-05-24 2013-05-22 0.630 14,171,004 -1,126,000 0.99% 8,927,733
2013-05-23 2013-05-21 0.600 15,297,004 -646,000 1.07% 9,178,202
2013-05-22 2013-05-20 0.610 15,943,004 +42,000 1.12% 9,725,232
2013-05-21 2013-05-16 0.630 15,901,004 -308,000 1.11% 10,017,633
2013-05-20 2013-05-15 0.620 16,209,004 -1,460,000 1.13% 10,049,582
2013-05-16 2013-05-14 0.590 17,669,004 +72,000 1.24% 10,424,712
2013-05-15 2013-05-13 0.570 17,597,004 +874,000 1.23% 10,030,292
2013-05-14 2013-05-10 0.540 16,723,004 +152,000 1.17% 9,030,422
2013-05-13 2013-05-09 0.500 16,571,004 -142,000 1.16% 8,285,502
2013-05-10 2013-05-08 0.500 16,713,004 -84,000 1.17% 8,356,502
2013-05-09 2013-05-07 0.510 16,797,004 +644,000 1.18% 8,566,472
2013-05-08 2013-05-06 0.460 16,153,004 +34,000 1.13% 7,430,382
2013-05-07 2013-05-03 0.450 16,119,004 -72,000 1.13% 7,253,552
2013-05-06 2013-05-02 0.465 16,191,004 -310,000 1.13% 7,528,817
2013-05-03 2013-04-30 0.415 16,501,004 -26,000 1.15% 6,847,917
2013-04-30 2013-04-26 0.405 16,527,004 -20,000 1.16% 6,693,437
2013-04-26 2013-04-24 0.405 16,547,004 +118,000 1.16% 6,701,537
2013-04-25 2013-04-23 0.395 16,429,004 -102,000 1.15% 6,489,457
2013-04-24 2013-04-22 0.390 16,531,004 -34,000 1.16% 6,447,092
2013-04-23 2013-04-19 0.390 16,565,004 -2,000 1.16% 6,460,352
2013-04-22 2013-04-18 0.390 16,567,004 +98,000 1.16% 6,461,132
2013-04-19 2013-04-17 0.395 16,469,004 +62,000 1.15% 6,505,257
2013-04-17 2013-04-15 0.395 16,407,004 +44,000 1.15% 6,480,767
2013-04-16 2013-04-12 0.400 16,363,004 +8,000 1.15% 6,545,202
2013-04-15 2013-04-11 0.395 16,355,004 +22,000 1.14% 6,460,227
2013-04-12 2013-04-10 0.395 16,333,004 -50,000 1.14% 6,451,537
2013-04-11 2013-04-09 0.390 16,383,004 -2,000 1.15% 6,389,372
2013-04-10 2013-04-08 0.390 16,385,004 -98,000 1.15% 6,390,152
2013-04-09 2013-04-05 0.375 16,483,004 +2,000 1.15% 6,181,126
2013-04-08 2013-04-03 0.390 16,481,004 -100,100 1.15% 6,427,592
2013-04-03 2013-03-28 0.400 16,581,104 -46,119 1.16% 6,632,442
2013-04-02 2013-03-27 0.410 16,627,223 +967,800 1.16% 6,817,161
2013-03-28 2013-03-26 0.390 15,659,423 +300,000 1.10% 6,107,175
2013-03-27 2013-03-25 0.395 15,359,423 -628,706 1.07% 6,066,972
2013-03-26 2013-03-22 0.415 15,988,129 +4,799,996 1.12% 6,635,074
2013-03-25 2013-03-21 0.510 11,188,133 -841,581 0.78% 5,705,948
2013-03-22 2013-03-20 0.395 12,029,714 +7,044,400 0.84% 4,751,737
2013-03-19 2013-03-15 0.400 4,985,314 +1,160,000 1.05% 1,994,126
2013-03-15 2013-03-13 0.385 3,825,314 -50,000 0.80% 1,472,746
2013-03-14 2013-03-12 0.400 3,875,314 -50,000 0.81% 1,550,126
2013-03-12 2013-03-08 0.405 3,925,314 +10,110 0.82% 1,589,752
2013-03-08 2013-03-06 0.415 3,915,204 -100,000 0.82% 1,624,810
2013-03-07 2013-03-05 0.425 4,015,204 -110,000 0.84% 1,706,462
2013-02-28 2013-02-26 0.405 4,125,204 -62,000 0.87% 1,670,708
2013-02-27 2013-02-25 0.420 4,187,204 -238,000 0.88% 1,758,626
2013-02-26 2013-02-22 0.435 4,425,204 +206,000 0.93% 1,924,964
2013-02-25 2013-02-21 0.465 4,219,204 +437,500 0.89% 1,961,930
2013-02-22 2013-02-20 0.735 3,781,704 +100,000 0.79% 2,779,552
2013-02-21 2013-02-19 0.722 3,681,704 +876,596 0.77% 2,657,730
2013-02-18 2013-02-14 0.748 2,805,108 +76,191 0.77% 2,098,571
2013-02-15 2013-02-08 0.722 2,728,917 -38,096 0.75% 1,969,937
2013-02-14 2013-02-07 0.735 2,767,013 +24,381 0.76% 2,033,755
2013-02-06 2013-02-04 0.774 2,742,632 -45,714 0.76% 2,123,826
2013-02-05 2013-02-01 0.787 2,788,346 -30,476 0.77% 2,195,822
2013-02-04 2013-01-31 0.787 2,818,822 +152 0.78% 2,219,822
2013-02-01 2013-01-30 0.787 2,818,670 +748,191 0.78% 2,219,703
2013-01-30 2013-01-28 0.814 2,070,479 -7,619 0.57% 1,684,852
2013-01-28 2013-01-24 0.853 2,078,098 -10,667 0.57% 1,772,877
2013-01-25 2013-01-23 0.866 2,088,765 +38,095 0.58% 1,809,393
2013-01-24 2013-01-22 0.853 2,050,670 -762 0.57% 1,749,478
2013-01-23 2013-01-21 0.866 2,051,432 -60,952 0.57% 1,777,053
2013-01-21 2013-01-17 0.866 2,112,384 -76,190 0.58% 1,829,853
2013-01-18 2013-01-16 0.892 2,188,574 +646,095 0.60% 1,953,302
2013-01-16 2013-01-14 0.853 1,542,479 -9,143 0.43% 1,315,927
2013-01-15 2013-01-11 0.853 1,551,622 -38,095 0.43% 1,323,728
2013-01-14 2013-01-10 0.853 1,589,717 +99,047 0.44% 1,356,227
2013-01-11 2013-01-09 0.840 1,490,670 +12,191 0.41% 1,252,163
2013-01-10 2013-01-08 0.840 1,478,479 -18,286 0.41% 1,241,922
2013-01-09 2013-01-07 0.866 1,496,765 +752,381 0.41% 1,296,573
2012-12-18 2012-12-14 0.958 744,384 -96,000 0.21% 713,213
2012-12-05 2012-12-03 0.958 840,384 -41,143 0.23% 805,193
2012-12-03 2012-11-29 0.984 881,527 +22,857 0.24% 867,753
2012-11-13 2012-11-09 1.050 858,670 +33,524 0.24% 901,603
2012-11-12 2012-11-08 1.050 825,146 -45,714 0.23% 866,403
2012-10-26 2012-10-24 1.089 870,860 +7,619 0.24% 948,693
2012-10-24 2012-10-19 1.050 863,241 -15,238 0.24% 906,403
2012-10-18 2012-10-16 0.971 878,479 +15,238 0.24% 853,223
2012-09-24 2012-09-20 0.971 863,241 -38,095 0.24% 838,423
2012-09-21 2012-09-19 1.024 901,336 -12,191 0.25% 922,743
2012-09-20 2012-09-18 1.011 913,527 -73,143 0.25% 923,233
2012-09-19 2012-09-17 1.076 986,670 +108,191 0.27% 1,061,904
2012-08-29 2012-08-27 0.919 878,479 +15,238 0.24% 807,103
2012-08-15 2012-08-13 0.984 863,241 -22,857 0.24% 849,753
2012-08-13 2012-08-09 0.958 886,098 +22,857 0.24% 848,993
2012-07-30 2012-07-26 0.958 863,241 -65,524 0.24% 827,093
2012-07-27 2012-07-25 0.945 928,765 -15,238 0.26% 877,683
2012-07-26 2012-07-24 0.945 944,003 -22,857 0.26% 892,083
2012-07-25 2012-07-23 0.945 966,860 -3,048 0.27% 913,683
2012-07-17 2012-07-13 1.063 969,908 -30,476 0.27% 1,031,133
2012-07-04 2012-06-29 1.089 1,000,384 -12,190 0.28% 1,089,793
2012-07-03 2012-06-28 1.076 1,012,574 -38,096 0.28% 1,089,783
2012-06-29 2012-06-27 1.076 1,050,670 -33,524 0.29% 1,130,784
2012-06-28 2012-06-26 1.063 1,084,194 -27,428 0.30% 1,152,634
2012-06-14 2012-06-12 1.181 1,111,622 +30,476 0.31% 1,313,103
2012-06-07 2012-06-05 1.155 1,081,146 -24,381 0.30% 1,248,724
2012-06-06 2012-06-04 1.102 1,105,527 +1,524 0.30% 1,218,844
2012-05-16 2012-05-14 1.142 1,104,003 -12,191 0.30% 1,260,633
2012-05-15 2012-05-11 1.168 1,116,194 -4,571 0.31% 1,303,854
2012-05-14 2012-05-10 1.168 1,120,765 +12,191 0.31% 1,309,194
2012-05-04 2012-05-02 1.221 1,108,574 +38,095 0.31% 1,353,153
2012-04-24 2012-04-20 1.207 1,070,479 -3,048 0.30% 1,292,603
2012-04-19 2012-04-17 1.155 1,073,527 -7,619 0.30% 1,239,924
2012-04-17 2012-04-13 1.234 1,081,146 -12,190 0.30% 1,333,864
2012-04-16 2012-04-12 1.194 1,093,336 -38,096 0.30% 1,305,853
2012-04-13 2012-04-11 1.168 1,131,432 +38,096 0.31% 1,321,654
2012-03-30 2012-03-28 1.207 1,093,336 -7,619 0.30% 1,320,203
2012-03-23 2012-03-21 1.404 1,100,955 -19,810 0.30% 1,546,154
2012-03-19 2012-03-15 1.509 1,120,765 -36,571 0.31% 1,691,655
2012-03-16 2012-03-14 1.496 1,157,336 +85,333 0.32% 1,731,664
2012-03-15 2012-03-13 1.483 1,072,003 -38,095 0.30% 1,589,914
2012-03-14 2012-03-12 1.470 1,110,098 -15,238 0.31% 1,631,844
2012-03-13 2012-03-09 1.496 1,125,336 +35,047 0.31% 1,683,784
2012-03-12 2012-03-08 1.496 1,090,289 +53,334 0.30% 1,631,345
2012-03-09 2012-03-07 1.444 1,036,955 +22,857 0.29% 1,497,104
2012-03-08 2012-03-06 1.536 1,014,098 -70,096 0.28% 1,557,274
2012-03-07 2012-03-05 1.654 1,084,194 -76,190 0.30% 1,792,986
2012-03-06 2012-03-02 1.680 1,160,384 +27,429 0.32% 1,949,445
2012-03-05 2012-03-01 1.654 1,132,955 -16,762 0.31% 1,873,624
2012-03-02 2012-02-29 1.719 1,149,717 +105,143 0.32% 1,976,795
2012-03-01 2012-02-28 1.627 1,044,574 -22,858 0.29% 1,700,044
2012-02-29 2012-02-27 1.601 1,067,432 -36,571 0.29% 1,709,225
2012-02-28 2012-02-24 1.614 1,104,003 -105,143 0.30% 1,782,275
2012-02-27 2012-02-23 1.614 1,209,146 +50,286 0.33% 1,952,015
2012-02-24 2012-02-22 1.667 1,158,860 +25,905 0.32% 1,931,675
2012-02-23 2012-02-21 1.536 1,132,955 +141,714 0.31% 1,739,794
2012-02-22 2012-02-20 1.483 991,241 +44,190 0.27% 1,470,134
2012-02-21 2012-02-17 1.522 947,051 -59,428 0.26% 1,441,885
2012-02-20 2012-02-16 1.273 1,006,479 -53,334 0.28% 1,281,374
2012-02-17 2012-02-15 1.312 1,059,813 +76,191 0.29% 1,391,005
2012-02-16 2012-02-14 1.273 983,622 -167,619 0.27% 1,252,274
2012-02-15 2012-02-13 1.326 1,151,241 +68,571 0.32% 1,526,114
2012-02-14 2012-02-10 1.326 1,082,670 -6,095 0.30% 1,435,214
2012-02-13 2012-02-09 1.352 1,088,765 -45,714 0.30% 1,471,874
2012-02-10 2012-02-08 1.365 1,134,479 +124,952 0.31% 1,548,564
2012-02-07 2012-02-03 1.221 1,009,527 +68,572 0.28% 1,232,254
2012-01-19 2012-01-17 1.155 940,955 +152,381 0.26% 1,086,803
2012-01-17 2012-01-13 1.221 788,574 +114,285 0.22% 962,553
2012-01-12 2012-01-10 1.142 674,289 -76,190 0.19% 769,954
2012-01-10 2012-01-06 1.076 750,479 +12,190 0.21% 807,703
2012-01-06 2012-01-04 1.142 738,289 +22,857 0.20% 843,034
2011-12-20 2011-12-16 1.168 715,432 +22,858 0.20% 835,714
2011-12-08 2011-12-06 1.260 692,574 -30,477 0.19% 872,643
2011-12-01 2011-11-29 1.378 723,051 -15,238 0.20% 996,455
2011-11-29 2011-11-25 1.286 738,289 -91,428 0.20% 949,624
2011-11-16 2011-11-14 1.549 829,717 -32,000 0.23% 1,285,024
2011-11-14 2011-11-10 1.483 861,717 -67,048 0.24% 1,278,034
2011-11-10 2011-11-08 1.614 928,765 +114,286 0.26% 1,499,375
2011-11-09 2011-11-07 1.732 814,479 +83,809 0.22% 1,411,085
2011-11-07 2011-11-03 1.444 730,670 +38,096 0.20% 1,054,905
2011-11-03 2011-11-01 1.470 692,574 -7,620 0.19% 1,018,084
2011-11-02 2011-10-31 1.522 700,194 +30,477 0.19% 1,066,045
2011-11-01 2011-10-28 1.509 669,717 +7,619 0.18% 1,010,854
2011-10-31 2011-10-27 1.234 662,098 -50,286 0.18% 816,863
2011-10-27 2011-10-25 1.181 712,384 +79,238 0.20% 841,504
2011-10-19 2011-10-17 1.273 633,146 -22,857 0.17% 806,074
2011-10-18 2011-10-14 1.181 656,003 -76,191 0.18% 774,904
2011-10-17 2011-10-13 1.247 732,194 +15,239 0.20% 912,954
2011-10-13 2011-10-11 1.011 716,955 +76,190 0.20% 724,573
2011-09-30 2011-09-27 1.011 640,765 -45,714 0.18% 647,573
2011-09-28 2011-09-26 0.984 686,479 -38,095 0.19% 675,753
2011-09-27 2011-09-23 1.102 724,574 +45,714 0.20% 798,843
2011-09-26 2011-09-22 1.129 678,860 -15,238 0.19% 766,263
2011-09-22 2011-09-20 1.050 694,098 -39,619 0.19% 728,803
2011-09-21 2011-09-19 1.155 733,717 -25,905 0.20% 847,443
2011-09-14 2011-09-09 1.391 759,622 -30,476 0.21% 1,056,824
2011-09-12 2011-09-08 1.365 790,098 -7,619 0.22% 1,078,484
2011-09-05 2011-09-01 1.457 797,717 -15,238 0.22% 1,162,174
2011-08-30 2011-08-26 1.378 812,955 -30,477 0.23% 1,120,354
2011-08-29 2011-08-25 1.391 843,432 -102,095 0.23% 1,173,425
2011-08-25 2011-08-23 1.470 945,527 -60,952 0.26% 1,389,925
2011-08-24 2011-08-22 1.417 1,006,479 -19,810 0.28% 1,426,684
2011-08-22 2011-08-18 1.575 1,026,289 +16,762 0.28% 1,616,405
2011-08-19 2011-08-17 1.667 1,009,527 +21,333 0.28% 1,682,755
2011-08-11 2011-08-09 1.404 988,194 -7,619 0.27% 1,387,795
2011-08-10 2011-08-08 1.404 995,813 -160,000 0.28% 1,398,495
2011-08-09 2011-08-05 1.496 1,155,813 -9,142 0.32% 1,729,385
2011-08-08 2011-08-04 1.588 1,164,955 +336,761 0.32% 1,850,094
2011-08-04 2011-08-02 1.562 828,194 +15,239 0.23% 1,293,536
2011-08-01 2011-07-28 1.654 812,955 +76,190 0.23% 1,344,424
2011-07-26 2011-07-22 1.785 736,765 +15,238 0.20% 1,315,126
2011-07-22 2011-07-20 1.759 721,527 +38,095 0.20% 1,268,986
2011-07-21 2011-07-19 1.877 683,432 -10,666 0.19% 1,282,716
2011-07-20 2011-07-18 1.982 694,098 -9,143 0.19% 1,375,615
2011-07-13 2011-07-11 2.441 703,241 -47,238 0.20% 1,716,787
2011-07-12 2011-07-08 2.467 750,479 +28,952 0.21% 1,851,807
2011-06-29 2011-06-27 2.244 721,527 +38,095 0.20% 1,619,377
2011-06-15 2011-06-13 2.284 683,432 -7,619 0.19% 1,560,788
2011-06-14 2011-06-10 2.415 691,051 +22,857 0.19% 1,668,888
2011-06-08 2011-06-03 2.691 668,194 -80,761 0.19% 1,797,859
2011-06-07 2011-06-02 2.743 748,955 -15,239 0.21% 2,054,477
2011-06-03 2011-06-01 2.861 764,194 +89,905 0.21% 2,186,550
2011-06-02 2011-05-31 2.572 674,289 +15,238 0.19% 1,734,608
2011-06-01 2011-05-30 2.481 659,051 -7,619 0.18% 1,634,858
2011-05-31 2011-05-27 2.572 666,670 -22,857 0.18% 1,715,009
2011-05-19 2011-05-17 2.874 689,527 -15,238 0.19% 1,981,959
2011-05-18 2011-05-16 2.887 704,765 +15,238 0.20% 2,035,009
2011-05-11 2011-05-06 3.058 689,527 -30,476 0.19% 2,108,660
2011-04-26 2011-04-20 3.439 720,003 -15,238 0.20% 2,475,910
2011-04-21 2011-04-19 3.268 735,241 +7,619 0.20% 2,402,859
2011-04-20 2011-04-18 3.255 727,622 -7,619 0.20% 2,368,410
2011-04-19 2011-04-15 3.281 735,241 -30,476 0.20% 2,412,510
2011-04-13 2011-04-11 3.058 765,717 -35,048 0.21% 2,341,658
2011-04-12 2011-04-08 3.084 800,765 +32,000 0.22% 2,469,860
2011-04-11 2011-04-07 2.940 768,765 +1,524 0.21% 2,260,169
2011-04-08 2011-04-06 2.953 767,241 -6,095 0.21% 2,265,759
2011-04-04 2011-03-31 2.992 773,336 +15,238 0.22% 2,314,208
2011-04-01 2011-03-30 2.953 758,098 -38,096 0.21% 2,238,758
2011-03-31 2011-03-29 3.032 796,194 -7,619 0.22% 2,413,961
2011-03-28 2011-03-24 2.966 803,813 -15,238 0.23% 2,384,310
2011-03-25 2011-03-23 3.216 819,051 +6,096 0.23% 2,633,761
2011-03-24 2011-03-22 3.242 812,955 -15,239 0.23% 2,635,498
2011-03-23 2011-03-21 3.255 828,194 +7,620 0.23% 2,695,771
2011-03-21 2011-03-17 3.058 820,574 -36,572 0.23% 2,509,418
2011-03-17 2011-03-15 3.229 857,146 +22,857 0.24% 2,767,510
2011-03-16 2011-03-14 3.294 834,289 -4,571 0.23% 2,748,461
2011-03-15 2011-03-11 3.347 838,860 -4,572 0.24% 2,807,560
2011-03-11 2011-03-09 3.412 843,432 -129,523 0.24% 2,878,212
2011-03-09 2011-03-07 3.386 972,955 -3,048 0.27% 3,294,669
2011-03-08 2011-03-04 3.412 976,003 -10,667 0.27% 3,330,610
2011-03-07 2011-03-03 3.426 986,670 +60,953 0.28% 3,379,961
2011-03-04 2011-03-02 3.412 925,717 +99,047 0.26% 3,159,009
2011-03-02 2011-02-28 3.386 826,670 -4,571 0.23% 2,799,311
2011-03-01 2011-02-25 3.373 831,241 -15,238 0.23% 2,803,880
2011-02-25 2011-02-23 3.386 846,479 +7,619 0.24% 2,866,390
2011-02-24 2011-02-22 3.426 838,860 +3,047 0.24% 2,873,620
2011-02-23 2011-02-21 3.504 835,813 +7,619 0.24% 2,929,002
2011-02-22 2011-02-18 3.609 828,194 -30,476 0.23% 2,989,263
2011-02-21 2011-02-17 3.570 858,670 -21,333 0.24% 3,065,452
2011-02-18 2011-02-16 3.675 880,003 +6,095 0.25% 3,234,011
2011-02-16 2011-02-14 3.793 873,908 +3,048 0.25% 3,314,842
2011-02-15 2011-02-11 3.727 870,860 -51,810 0.25% 3,246,131
2011-02-14 2011-02-10 3.754 922,670 -22,857 0.26% 3,463,473
2011-02-11 2011-02-09 3.649 945,527 -6,095 0.27% 3,449,992
2011-02-10 2011-02-08 3.832 951,622 -9,143 0.27% 3,647,091
2011-02-09 2011-02-07 3.872 960,765 +4,571 0.27% 3,719,962
2011-02-08 2011-02-02 3.937 956,194 -22,857 0.27% 3,765,014
2011-02-07 2011-01-31 3.832 979,051 -144,762 0.28% 3,752,213
2011-01-31 2011-01-27 3.937 1,123,813 -15,238 0.32% 4,425,014
2011-01-28 2011-01-26 4.029 1,139,051 +85,334 0.32% 4,589,664
2011-01-27 2011-01-25 3.924 1,053,717 +103,619 0.30% 4,135,181
2011-01-26 2011-01-24 3.819 950,098 +13,714 0.27% 3,628,781
2011-01-25 2011-01-21 3.951 936,384 +48,762 0.27% 3,699,302
2011-01-24 2011-01-20 3.622 887,622 -6,095 0.25% 3,215,411
2011-01-21 2011-01-19 3.741 893,717 +10,666 0.25% 3,343,060
2011-01-20 2011-01-18 3.727 883,051 +13,715 0.25% 3,291,573
2011-01-19 2011-01-17 3.622 869,336 -7,619 0.25% 3,149,170
2011-01-18 2011-01-14 3.662 876,955 -137,143 0.25% 3,211,300
2011-01-17 2011-01-13 3.898 1,014,098 +324,571 0.29% 3,953,081
2011-01-14 2011-01-12 3.321 689,527 +7,619 0.20% 2,289,661
2011-01-13 2011-01-11 3.347 681,908 -6,095 0.19% 2,282,261
2011-01-12 2011-01-10 3.386 688,003 -38,095 0.19% 2,329,750
2011-01-07 2011-01-05 3.531 726,098 +7,619 0.21% 2,563,580
2011-01-04 2010-12-31 3.583 718,479 +3,047 0.20% 2,574,400
2010-12-30 2010-12-28 3.478 715,432 -3,047 0.20% 2,488,362
2010-12-22 2010-12-20 3.531 718,479 -15,238 0.20% 2,536,680
2010-12-17 2010-12-15 3.688 733,717 -15,238 0.21% 2,706,040
2010-12-14 2010-12-10 3.491 748,955 -22,858 0.21% 2,614,789
2010-12-13 2010-12-09 3.583 771,813 +18,286 0.22% 2,765,502
2010-12-10 2010-12-08 3.622 753,527 -16,762 0.21% 2,729,652
2010-12-07 2010-12-03 3.780 770,289 +7,619 0.22% 2,911,692
2010-12-03 2010-12-01 3.675 762,670 -32,000 0.22% 2,802,812
2010-12-01 2010-11-29 3.714 794,670 +1,524 0.23% 2,951,702
2010-11-30 2010-11-26 3.767 793,146 +38,095 0.22% 2,987,682
2010-11-29 2010-11-25 3.754 755,051 -15,238 0.21% 2,834,273
2010-11-25 2010-11-23 3.951 770,289 +12,191 0.22% 3,043,123
2010-11-24 2010-11-22 3.977 758,098 +7,619 0.21% 3,014,861
2010-11-22 2010-11-18 4.003 750,479 +3,047 0.21% 3,004,261
2010-11-19 2010-11-17 3.846 747,432 -22,857 0.21% 2,874,343
2010-11-18 2010-11-16 4.003 770,289 -7,619 0.22% 3,083,563
2010-11-17 2010-11-15 4.069 777,908 +22,857 0.22% 3,165,113
2010-11-15 2010-11-11 4.200 755,051 -9,143 0.21% 3,171,214
2010-11-12 2010-11-10 4.174 764,194 -16,761 0.22% 3,189,555
2010-11-11 2010-11-09 4.292 780,955 +42,666 0.22% 3,351,761
2010-11-10 2010-11-08 4.266 738,289 +16,762 0.21% 3,149,264
2010-11-09 2010-11-05 4.305 721,527 -50,286 0.20% 3,106,174
2010-11-08 2010-11-04 4.384 771,813 +77,715 0.22% 3,383,435
2010-11-05 2010-11-03 4.082 694,098 -73,143 0.20% 2,833,221
2010-11-04 2010-11-02 4.121 767,241 +36,571 0.22% 3,161,992
2010-11-01 2010-10-28 4.174 730,670 -6,095 0.21% 3,049,634
2010-10-29 2010-10-27 4.200 736,765 -121,905 0.21% 3,094,413
2010-10-28 2010-10-26 4.239 858,670 -7,619 0.24% 3,640,224
2010-10-27 2010-10-25 4.331 866,289 -19,809 0.25% 3,752,114
2010-10-26 2010-10-22 4.318 886,098 +25,904 0.25% 3,826,282
2010-10-25 2010-10-21 4.187 860,194 -7,619 0.24% 3,601,525
2010-10-22 2010-10-20 4.161 867,813 +7,619 0.25% 3,610,644
2010-10-21 2010-10-19 4.239 860,194 +6,096 0.24% 3,646,685
2010-10-20 2010-10-18 4.187 854,098 +12,190 0.24% 3,576,002
2010-10-19 2010-10-15 4.266 841,908 -7,619 0.24% 3,591,264
2010-10-18 2010-10-14 4.226 849,527 -7,619 0.24% 3,590,313
2010-10-15 2010-10-13 4.318 857,146 -6,095 0.24% 3,701,264
2010-10-14 2010-10-12 4.371 863,241 +7,619 0.25% 3,772,903
2010-10-13 2010-10-11 4.266 855,622 -60,952 0.24% 3,649,763
2010-10-12 2010-10-08 4.423 916,574 -121,905 0.26% 4,054,121
2010-10-11 2010-10-07 4.554 1,038,479 +225,524 0.30% 4,729,623
2010-10-08 2010-10-06 4.213 812,955 -54,858 0.23% 3,425,081
2010-10-07 2010-10-05 4.187 867,813 +1,524 0.25% 3,633,425
2010-10-06 2010-10-04 4.134 866,289 +7,619 0.25% 3,581,564
2010-10-05 2010-09-30 4.161 858,670 +13,715 0.24% 3,572,604
2010-10-04 2010-09-29 4.239 844,955 +131,047 0.24% 3,582,081
2010-09-30 2010-09-28 4.069 713,908 -106,666 0.20% 2,904,713
2010-09-29 2010-09-27 4.082 820,574 +70,095 0.23% 3,349,480
2010-09-27 2010-09-22 4.082 750,479 +10,666 0.21% 3,063,361
2010-09-22 2010-09-20 4.095 739,813 +10,667 0.21% 3,029,534
2010-09-21 2010-09-17 4.187 729,146 +15,238 0.21% 3,052,843
2010-09-20 2010-09-16 4.187 713,908 -9,143 0.20% 2,989,044
2010-09-17 2010-09-15 4.174 723,051 +16,762 0.21% 3,017,834
2010-09-16 2010-09-14 4.200 706,289 +4,572 0.20% 2,966,414
2010-09-15 2010-09-13 4.292 701,717 +53,333 0.20% 3,011,682
2010-09-14 2010-09-10 4.331 648,384 +1,524 0.18% 2,808,313
2010-09-13 2010-09-09 4.279 646,860 -18,286 0.18% 2,767,752
2010-09-10 2010-09-08 4.371 665,146 -7,619 0.19% 2,907,104
2010-09-09 2010-09-07 4.515 672,765 -12,190 0.19% 3,037,534
2010-09-08 2010-09-06 4.371 684,955 -12,191 0.19% 2,993,681
2010-09-07 2010-09-03 4.449 697,146 +38,095 0.20% 3,101,864
2010-09-06 2010-09-02 4.121 659,051 -6,095 0.19% 2,716,114
2010-09-03 2010-09-01 4.082 665,146 +12,191 0.19% 2,715,043
2010-09-02 2010-08-31 4.082 652,955 +19,809 0.19% 2,665,281
2010-08-31 2010-08-27 4.239 633,146 -16,762 0.18% 2,684,143
2010-08-26 2010-08-24 4.397 649,908 -4,571 0.19% 2,857,564
2010-08-25 2010-08-23 4.384 654,479 +9,143 0.19% 2,869,072
2010-08-24 2010-08-20 4.554 645,336 -18,286 0.18% 2,939,102
2010-08-23 2010-08-19 4.699 663,622 +28,952 0.19% 3,118,194
2010-08-20 2010-08-18 4.686 634,670 +56,381 0.18% 2,973,826
2010-08-19 2010-08-17 4.659 578,289 -50,285 0.16% 2,694,465
2010-08-18 2010-08-16 5.499 628,574 -16,762 0.18% 3,456,764
2010-08-17 2010-08-13 5.421 645,336 +16,762 0.18% 3,498,124
2010-08-16 2010-08-12 5.473 628,574 +12,190 0.18% 3,440,264
2010-08-13 2010-08-11 5.394 616,384 +15,238 0.18% 3,325,006
2010-08-12 2010-08-10 5.499 601,146 +16,762 0.17% 3,305,927
2010-08-11 2010-08-09 5.512 584,384 +56,381 0.17% 3,221,417
2010-08-10 2010-08-06 5.788 528,003 +41,143 0.15% 3,056,147
2010-08-09 2010-08-05 6.037 486,860 -33,524 0.14% 2,939,417
2010-08-06 2010-08-04 5.946 520,384 +22,857 0.15% 3,094,008
2010-08-05 2010-08-03 5.972 497,527 -7,619 0.14% 2,971,169
2010-08-03 2010-07-30 6.090 505,146 -27,428 0.14% 3,076,339
2010-08-02 2010-07-29 6.103 532,574 -19,810 0.15% 3,250,366
2010-07-30 2010-07-28 5.604 552,384 +42,667 0.16% 3,095,767
2010-07-29 2010-07-27 5.604 509,717 -50,286 0.15% 2,856,645
2010-07-28 2010-07-26 5.683 560,003 +35,048 0.16% 3,182,567
2010-07-27 2010-07-23 5.722 524,955 -6,096 0.15% 3,004,055
2010-07-26 2010-07-22 5.447 531,051 +33,524 0.15% 2,892,568
2010-07-23 2010-07-21 5.460 497,527 -27,428 0.14% 2,716,497
2010-07-22 2010-07-20 5.473 524,955 -25,905 0.15% 2,873,144
2010-07-21 2010-07-19 5.289 550,860 -16,762 0.16% 2,913,705
2010-07-16 2010-07-14 5.801 567,622 -9,143 0.16% 3,292,917
2010-07-14 2010-07-12 5.841 576,765 +16,762 0.16% 3,368,668
2010-07-13 2010-07-09 5.985 560,003 +132,571 0.16% 3,351,618
2010-07-06 2010-07-02 5.827 427,432 -7,619 0.12% 2,490,860
2010-07-05 2010-06-30 5.906 435,051 -4,571 0.12% 2,569,520
2010-07-02 2010-06-29 5.972 439,622 +7,619 0.13% 2,625,368
2010-06-30 2010-06-28 5.985 432,003 +7,619 0.12% 2,585,538
2010-06-29 2010-06-25 6.156 424,384 +12,190 0.12% 2,612,349
2010-06-28 2010-06-24 6.300 412,194 -80,761 0.12% 2,596,822
2010-06-25 2010-06-23 6.444 492,955 +79,238 0.14% 3,176,787
2010-06-24 2010-06-22 6.576 413,717 -24,381 0.12% 2,720,448
2010-06-23 2010-06-21 6.392 438,098 +13,714 0.13% 2,800,268
2010-06-22 2010-06-18 6.300 424,384 +6,095 0.12% 2,673,619
2010-06-21 2010-06-17 6.457 418,289 -19,809 0.12% 2,701,101
2010-06-18 2010-06-15 6.142 438,098 -7,619 0.13% 2,691,017
2010-06-17 2010-06-14 6.103 445,717 +30,476 0.13% 2,720,267
2010-06-15 2010-06-11 5.775 415,241 -13,714 0.12% 2,398,017
2010-06-14 2010-06-10 5.552 428,955 -7,619 0.12% 2,381,505
2010-06-11 2010-06-09 5.801 436,574 +4,571 0.12% 2,532,675
2010-06-10 2010-06-08 5.919 432,003 -13,714 0.12% 2,557,188
2010-06-09 2010-06-07 5.880 445,717 +9,143 0.13% 2,620,816
2010-06-07 2010-06-03 6.129 436,574 +13,714 0.12% 2,675,926
2010-06-04 2010-06-02 6.011 422,860 +9,143 0.12% 2,541,917
2010-06-03 2010-06-01 6.169 413,717 -7,619 0.12% 2,552,117
2010-06-02 2010-05-31 6.300 421,336 -138,667 0.12% 2,654,417
2010-06-01 2010-05-28 6.129 560,003 +137,143 0.16% 3,432,468
2010-05-31 2010-05-27 5.893 422,860 +4,571 0.12% 2,491,967
2010-05-28 2010-05-26 5.617 418,289 -7,619 0.12% 2,349,738
2010-05-26 2010-05-24 5.762 425,908 -24,381 0.12% 2,454,029
2010-05-25 2010-05-20 5.683 450,289 -1,524 0.13% 2,559,049
2010-05-20 2010-05-18 6.431 451,813 -1,523 0.13% 2,905,722
2010-05-19 2010-05-17 6.418 453,336 -3,048 0.13% 2,909,567
2010-05-18 2010-05-14 6.851 456,384 -3,048 0.13% 3,126,801
2010-05-17 2010-05-13 6.918 459,432 -91,428 0.13% 3,178,125
2010-05-14 2010-05-12 6.692 550,860 -444,469 0.16% 3,686,480
2010-05-13 2010-05-11 6.931 995,329 +16,601 0.29% 6,898,388
2010-05-12 2010-05-10 7.130 978,728 +140,357 0.28% 6,977,881
2010-05-11 2010-05-07 6.918 838,371 -89,044 0.24% 5,799,440
2010-05-10 2010-05-06 6.705 927,415 +93,571 0.27% 6,218,762
2010-05-07 2010-05-05 7.103 833,844 +141,867 0.24% 5,922,825
2010-05-06 2010-05-04 7.434 691,977 -81,498 0.20% 5,144,389
2010-05-05 2010-05-03 7.554 773,475 +52,822 0.22% 5,842,523
2010-05-04 2010-04-30 7.580 720,653 +178,088 0.21% 5,462,626
2010-05-03 2010-04-29 7.461 542,565 -110,173 0.16% 4,047,990
2010-04-30 2010-04-28 8.203 652,738 -107,154 0.19% 5,354,375
2010-04-29 2010-04-27 8.163 759,892 +232,419 0.22% 6,203,144
2010-04-28 2010-04-26 7.872 527,473 +9,055 0.15% 4,152,082
2010-04-27 2010-04-23 8.070 518,418 -15,092 0.15% 4,183,855
2010-04-26 2010-04-22 6.838 533,510 +3,018 0.15% 3,648,140
2010-04-23 2010-04-21 6.865 530,492 -24,147 0.15% 3,641,563
2010-04-22 2010-04-20 6.891 554,639 +4,528 0.16% 3,822,021
2010-04-21 2010-04-19 6.785 550,111 -161,486 0.16% 3,732,498
2010-04-20 2010-04-16 7.209 711,597 +40,749 0.21% 5,129,940
2010-04-19 2010-04-15 7.196 670,848 +113,191 0.19% 4,827,288
2010-04-16 2010-04-14 6.666 557,657 +28,675 0.16% 3,717,187
2010-04-15 2010-04-13 6.560 528,982 +15,092 0.15% 3,469,967
2010-04-14 2010-04-12 6.851 513,890 +89,043 0.15% 3,520,789
2010-04-13 2010-04-09 6.480 424,847 +25,657 0.12% 2,753,092
2010-04-09 2010-04-07 5.539 399,190 +6,037 0.12% 2,211,237
2010-04-08 2010-04-01 5.473 393,153 +30,184 0.11% 2,151,746
2010-04-07 2010-03-31 5.473 362,969 +12,074 0.10% 1,986,547
2010-04-01 2010-03-30 5.128 350,895 -48,295 0.10% 1,799,564
2010-03-31 2010-03-29 5.155 399,190 +24,147 0.12% 2,057,825
2010-03-30 2010-03-26 4.784 375,043 -13,583 0.11% 1,794,186
2010-03-26 2010-03-24 4.585 388,626 -7,546 0.11% 1,781,916
2010-03-25 2010-03-23 4.559 396,172 -46,785 0.11% 1,806,016
2010-03-24 2010-03-22 4.691 442,957 +37,730 0.13% 2,077,993
2010-03-23 2010-03-19 4.373 405,227 -7,546 0.12% 1,772,114
2010-03-22 2010-03-18 4.466 412,773 +10,565 0.12% 1,843,404
2010-03-19 2010-03-17 4.360 402,208 +7,546 0.12% 1,753,581
2010-03-18 2010-03-16 4.373 394,662 -15,093 0.11% 1,725,912
2010-03-17 2010-03-15 4.479 409,755 +1,510 0.12% 1,835,356
2010-03-10 2010-03-08 4.506 408,245 -6,037 0.12% 1,839,412
2010-03-09 2010-03-05 4.545 414,282 -7,546 0.12% 1,883,083
2010-03-05 2010-03-03 4.598 421,828 +4,527 0.12% 1,939,743
2010-03-04 2010-03-02 4.532 417,301 +1,510 0.12% 1,891,276
2010-02-26 2010-02-24 4.400 415,791 +3,018 0.12% 1,829,332
2010-02-24 2010-02-22 4.373 412,773 -7,546 0.12% 1,805,113
2010-02-23 2010-02-19 4.267 420,319 -6,037 0.12% 1,793,553
2010-02-19 2010-02-17 4.386 426,356 -9,055 0.12% 1,870,164
2010-02-18 2010-02-12 4.320 435,411 +9,055 0.13% 1,881,032
2010-02-11 2010-02-09 4.227 426,356 -1,509 0.12% 1,802,363
2010-02-09 2010-02-05 4.227 427,865 +16,601 0.12% 1,808,742
2010-02-05 2010-02-03 4.532 411,264 +19,620 0.12% 1,863,915
2010-02-04 2010-02-02 4.333 391,644 -4,528 0.11% 1,697,143
2010-02-03 2010-02-01 4.188 396,172 -7,546 0.11% 1,659,014
2010-02-02 2010-01-29 4.307 403,718 +7,546 0.12% 1,738,764
2010-02-01 2010-01-28 4.333 396,172 +28,675 0.11% 1,716,765
2010-01-29 2010-01-27 4.320 367,497 -12,073 0.11% 1,587,635
2010-01-28 2010-01-26 4.426 379,570 -27,166 0.11% 1,680,032
2010-01-27 2010-01-25 4.545 406,736 -1,509 0.12% 1,848,783
2010-01-26 2010-01-22 4.545 408,245 -4,528 0.12% 1,855,642
2010-01-25 2010-01-21 4.718 412,773 +3,018 0.12% 1,947,334
2010-01-22 2010-01-20 4.797 409,755 +28,676 0.12% 1,965,677
2010-01-21 2010-01-19 5.049 381,079 +9,055 0.11% 1,924,063
2010-01-20 2010-01-18 5.168 372,024 -22,638 0.11% 1,922,715
2010-01-19 2010-01-15 5.089 394,662 +7,546 0.11% 2,008,333
2010-01-18 2010-01-14 5.327 387,116 +64,896 0.11% 2,062,274
2010-01-15 2010-01-13 4.506 322,220 -3,019 0.09% 1,451,813
2010-01-14 2010-01-12 4.466 325,239 +7,547 0.09% 1,452,485
2010-01-13 2010-01-11 4.519 317,692 +7,546 0.09% 1,435,621
2010-01-11 2010-01-07 4.532 310,146 +15,092 0.09% 1,405,632
2010-01-07 2010-01-05 4.585 295,054 -7,546 0.09% 1,352,873
2010-01-06 2010-01-04 4.598 302,600 -1,510 0.09% 1,391,482
2010-01-05 2009-12-31 4.333 304,110 -7,546 0.09% 1,317,825
2009-12-28 2009-12-22 4.188 311,656 -45,276 0.09% 1,305,094
2009-12-22 2009-12-18 4.121 356,932 +13,583 0.10% 1,471,042
2009-12-21 2009-12-17 4.267 343,349 -22,638 0.10% 1,465,112
2009-12-18 2009-12-16 4.307 365,987 +13,583 0.11% 1,576,262
2009-12-17 2009-12-15 4.479 352,404 -4,528 0.10% 1,578,472
2009-12-15 2009-12-11 4.400 356,932 -6,037 0.10% 1,570,373
2009-12-14 2009-12-10 4.320 362,969 -49,804 0.11% 1,568,073
2009-12-11 2009-12-09 4.413 412,773 -4,528 0.12% 1,821,524
2009-12-07 2009-12-03 4.545 417,301 +7,546 0.12% 1,896,806
2009-12-02 2009-11-30 4.506 409,755 -7,546 0.12% 1,846,216
2009-12-01 2009-11-27 4.333 417,301 -4,527 0.12% 1,808,325
2009-11-30 2009-11-26 4.665 421,828 +7,546 0.12% 1,967,693
2009-11-27 2009-11-25 4.665 414,282 +12,074 0.12% 1,932,493
2009-11-26 2009-11-24 4.744 402,208 -7,547 0.12% 1,908,152
2009-11-25 2009-11-23 4.877 409,755 +4,528 0.12% 1,998,257
2009-11-24 2009-11-20 4.824 405,227 -4,528 0.12% 1,954,695
2009-11-23 2009-11-19 4.850 409,755 -101,117 0.12% 1,987,397
2009-11-20 2009-11-18 4.903 510,872 -15,092 0.15% 2,504,916
2009-11-19 2009-11-17 4.810 525,964 +18,111 0.15% 2,530,125
2009-11-18 2009-11-16 4.903 507,853 -16,602 0.15% 2,490,113
2009-11-17 2009-11-13 4.718 524,455 +25,657 0.15% 2,474,215
2009-11-13 2009-11-11 4.784 498,798 -16,601 0.15% 2,386,224
2009-11-06 2009-11-04 4.572 515,399 +1,509 0.15% 2,356,362
2009-11-05 2009-11-03 4.466 513,890 -6,037 0.15% 2,294,982
2009-11-04 2009-11-02 4.492 519,927 +7,546 0.15% 2,335,723
2009-11-03 2009-10-30 4.492 512,381 +9,055 0.15% 2,301,823
2009-11-02 2009-10-29 4.466 503,326 -31,693 0.15% 2,247,805
2009-10-30 2009-10-28 4.492 535,019 -114,700 0.16% 2,403,522
2009-10-27 2009-10-22 4.598 649,719 -15,093 0.19% 2,987,682
2009-10-23 2009-10-21 4.757 664,812 -7,546 0.19% 3,162,806
2009-10-22 2009-10-20 4.731 672,358 -1,509 0.20% 3,180,886
2009-10-21 2009-10-19 4.797 673,867 +12,074 0.20% 3,232,675
2009-10-20 2009-10-16 4.824 661,793 +28,675 0.19% 3,192,294
2009-10-19 2009-10-15 4.625 633,118 +55,841 0.18% 2,928,123
2009-10-13 2009-10-09 4.227 577,277 +16,601 0.17% 2,440,362
2009-10-12 2009-10-08 4.294 560,676 +7,546 0.16% 2,407,333
2009-10-09 2009-10-07 4.373 553,130 -4,527 0.16% 2,418,914
2009-10-08 2009-10-06 4.227 557,657 -6,037 0.16% 2,357,421
2009-10-07 2009-10-05 4.095 563,694 -22,639 0.16% 2,308,241
2009-10-06 2009-10-02 3.949 586,333 -4,527 0.17% 2,315,474
2009-10-05 2009-09-30 3.976 590,860 -22,638 0.17% 2,349,011
2009-10-02 2009-09-29 4.174 613,498 +31,693 0.18% 2,560,961
2009-09-30 2009-09-28 4.294 581,805 +9,055 0.17% 2,498,053
2009-09-28 2009-09-24 4.559 572,750 +37,731 0.17% 2,610,976
2009-09-25 2009-09-23 4.651 535,019 +33,202 0.16% 2,488,603
2009-09-24 2009-09-22 4.598 501,817 +15,093 0.15% 2,307,566
2009-09-23 2009-09-21 4.810 486,724 -49,804 0.14% 2,341,363
2009-09-22 2009-09-18 4.810 536,528 -12,074 0.16% 2,580,942
2009-09-21 2009-09-17 4.784 548,602 -15,092 0.16% 2,624,484
2009-09-18 2009-09-16 4.771 563,694 +48,295 0.16% 2,689,213
2009-09-17 2009-09-15 4.731 515,399 +15,092 0.15% 2,438,322
2009-09-15 2009-09-11 4.837 500,307 +16,601 0.15% 2,419,963
2009-09-14 2009-09-10 4.916 483,706 -36,221 0.14% 2,378,125
2009-09-11 2009-09-09 4.916 519,927 +4,528 0.15% 2,556,204
2009-09-10 2009-09-08 5.075 515,399 -66,406 0.15% 2,615,903
2009-09-09 2009-09-07 5.036 581,805 +21,129 0.17% 2,929,816
2009-09-08 2009-09-04 4.784 560,676 -7,546 0.16% 2,682,245
2009-09-07 2009-09-03 4.704 568,222 +39,240 0.17% 2,673,164
2009-09-04 2009-09-02 4.545 528,982 -15,844 0.15% 2,404,442
2009-09-02 2009-08-31 4.545 544,826 +16,601 0.16% 2,476,459
2009-09-01 2009-08-28 4.771 528,225 +9,056 0.15% 2,520,001
2009-08-31 2009-08-27 4.903 519,169 +16,601 0.15% 2,545,598
2009-08-28 2009-08-26 5.075 502,568 -69,424 0.15% 2,550,779
2009-08-27 2009-08-25 5.155 571,992 +61,878 0.17% 2,948,620
2009-08-26 2009-08-24 5.248 510,114 -45,277 0.15% 2,676,959
2009-08-25 2009-08-21 5.036 555,391 +51,314 0.16% 2,796,802
2009-08-24 2009-08-20 4.996 504,077 +25,656 0.15% 2,518,358
2009-08-21 2009-08-19 4.797 478,421 +40,749 0.14% 2,295,081
2009-08-20 2009-08-18 4.996 437,672 +27,166 0.13% 2,186,600
2009-08-18 2009-08-14 5.168 410,506 -15,092 0.12% 2,121,599
2009-08-17 2009-08-13 5.500 425,598 -83,007 0.12% 2,340,599
2009-08-14 2009-08-12 6.016 508,605 +19,620 0.15% 3,059,960
2009-08-13 2009-08-11 6.016 488,985 +114,700 0.14% 2,941,919
2009-08-12 2009-08-10 5.804 374,285 +9,055 0.11% 2,172,480
2009-08-11 2009-08-07 5.698 365,230 -13,583 0.11% 2,081,202
2009-08-10 2009-08-06 6.056 378,813 +34,712 0.11% 2,294,142
2009-08-07 2009-08-05 6.189 344,101 -28,675 0.10% 2,129,522
2009-08-06 2009-08-04 6.175 372,776 -21,129 0.11% 2,302,041
2009-08-05 2009-08-03 5.990 393,905 +4,528 0.11% 2,359,441
2009-08-04 2009-07-31 5.539 389,377 -25,657 0.11% 2,156,879
2009-08-03 2009-07-30 5.420 415,034 -45,276 0.12% 2,249,501
2009-07-31 2009-07-29 5.659 460,310 +131,301 0.13% 2,604,699
2009-07-30 2009-07-28 5.248 329,009 +95,081 0.10% 1,726,562
2009-07-29 2009-07-27 4.678 233,928 +12,074 0.07% 1,094,299
2009-07-28 2009-07-24 4.479 221,854 +3,018 0.07% 993,718
2009-07-27 2009-07-23 4.453 218,836 -3,018 0.06% 974,400
2009-07-24 2009-07-22 4.479 221,854 -45,277 0.07% 993,718
2009-07-23 2009-07-21 4.492 267,131 -30,184 0.08% 1,200,061
2009-07-22 2009-07-20 4.466 297,315 +22,638 0.09% 1,327,780
2009-07-20 2009-07-16 4.241 274,677 +22,638 0.08% 1,164,800
2009-07-17 2009-07-15 4.320 252,039 -16,601 0.07% 1,088,841
2009-07-16 2009-07-14 4.294 268,640 +7,546 0.08% 1,153,440
2009-07-15 2009-07-13 4.174 261,094 +7,546 0.08% 1,089,900
2009-07-14 2009-07-10 4.307 253,548 +22,638 0.07% 1,092,000
2009-07-10 2009-07-08 4.373 230,910 -4,527 0.07% 1,009,801
2009-07-09 2009-07-07 4.545 235,437 -22,639 0.07% 1,070,159
2009-07-08 2009-07-06 4.492 258,076 -22,638 0.08% 1,159,382
2009-07-07 2009-07-03 4.347 280,714 -7,546 0.08% 1,220,161
2009-07-06 2009-07-02 4.400 288,260 -15,092 0.08% 1,268,241
2009-07-03 2009-06-30 4.333 303,352 -143,375 0.09% 1,314,540
2009-07-02 2009-06-29 4.572 446,727 +108,663 0.13% 2,042,399
2009-06-30 2009-06-26 4.055 338,064 +4,528 0.10% 1,370,881
2009-06-29 2009-06-25 4.042 333,536 -22,638 0.10% 1,348,099
2009-06-25 2009-06-23 4.042 356,174 -15,093 0.11% 1,439,598
2009-06-24 2009-06-22 4.108 371,267 +25,657 0.11% 1,525,202
2009-06-23 2009-06-19 4.188 345,610 -93,571 0.10% 1,447,280
2009-06-22 2009-06-18 4.108 439,181 -6,037 0.13% 1,804,199
2009-06-19 2009-06-17 3.976 445,218 -3,018 0.13% 1,770,000
2009-06-18 2009-06-16 3.856 448,236 +30,184 0.13% 1,728,538
2009-06-17 2009-06-15 3.976 418,052 -42,258 0.12% 1,661,999
2009-06-16 2009-06-12 4.188 460,310 -12,074 0.14% 1,927,599
2009-06-15 2009-06-11 4.214 472,384 +10,565 0.14% 1,990,681
2009-06-12 2009-06-10 4.161 461,819 +37,730 0.14% 1,921,678
2009-06-11 2009-06-09 4.055 424,089 +3,018 0.13% 1,719,720
2009-06-10 2009-06-08 4.400 421,071 +19,620 0.12% 1,852,562
2009-06-09 2009-06-05 4.585 401,451 -55,841 0.12% 1,840,721
2009-06-08 2009-06-04 4.665 457,292 -6,037 0.13% 2,133,121
2009-06-05 2009-06-03 4.625 463,329 +55,841 0.14% 2,142,862
2009-06-04 2009-06-02 4.373 407,488 +15,092 0.12% 1,782,001
2009-06-03 2009-06-01 4.506 392,396 +48,295 0.12% 1,768,002
2009-06-02 2009-05-29 4.625 344,101 -39,239 0.10% 1,591,441
2009-06-01 2009-05-27 4.572 383,340 +43,767 0.11% 1,752,599
2009-05-29 2009-05-26 4.559 339,573 +57,350 0.10% 1,548,000
2009-05-27 2009-05-25 4.718 282,223 -61,878 0.08% 1,331,440
2009-05-26 2009-05-22 4.506 344,101 -1,509 0.10% 1,550,401
2009-05-25 2009-05-21 4.360 345,610 +24,147 0.10% 1,506,820
2009-05-22 2009-05-20 4.572 321,463 +52,823 0.10% 1,469,702
2009-05-21 2009-05-19 4.704 268,640 +9,055 0.08% 1,263,800
2009-05-20 2009-05-18 4.956 259,585 +4,528 0.08% 1,286,561
2009-05-19 2009-05-15 4.784 255,057 +141,866 0.08% 1,220,179
2009-05-18 2009-05-14 4.055 113,191 +36,221 0.03% 459,000
2009-05-15 2009-05-13 3.764 76,970 -16,601 0.02% 289,680
2009-05-14 2009-05-12 3.591 93,571 -10,565 0.03% 336,039
2009-05-11 2009-05-07 3.830 104,136 +28,675 0.03% 398,821
2009-05-08 2009-05-06 3.936 75,461 -10,564 0.02% 297,001
2009-05-07 2009-05-05 4.068 86,025 +28,675 0.03% 349,979
2009-05-06 2009-05-04 3.525 57,350 +7,546 0.02% 202,160
2009-05-05 2009-04-30 3.326 49,804 -61,878 0.01% 165,660
2009-05-04 2009-04-29 3.300 111,682 +19,620 0.03% 368,521
2009-04-30 2009-04-28 2.796 92,062 +37,730 0.03% 257,420
2009-04-29 2009-04-27 2.743 54,332 -3,018 0.02% 149,041
2009-04-28 2009-04-24 2.743 57,350 -64,896 0.02% 157,320
2009-04-27 2009-04-23 2.849 122,246 -4,528 0.04% 348,299
2009-04-24 2009-04-22 2.385 126,774 -45,276 0.04% 302,400
2009-04-21 2009-04-17 2.319 172,050 -37,731 0.05% 398,999
2009-04-20 2009-04-16 2.399 209,781 +37,731 0.06% 503,181
2009-04-17 2009-04-15 2.425 172,050 +40,748 0.05% 417,239
2009-04-16 2009-04-14 2.067 131,302 -1,509 0.04% 271,441
2009-04-15 2009-04-09 1.895 132,811 +1,509 0.04% 251,680
2009-04-02 2009-03-31 1.922 131,302 -51,313 0.04% 252,301
2009-04-01 2009-03-30 1.922 182,615 +34,712 0.05% 350,900
2009-03-31 2009-03-27 1.776 147,903 -92,062 0.04% 262,640
2009-03-30 2009-03-26 1.643 239,965 +63,387 0.07% 394,320
2009-03-27 2009-03-25 1.988 176,578 +36,221 0.05% 351,000
2009-03-26 2009-03-24 1.988 140,357 +67,915 0.04% 279,000
2009-03-24 2009-03-20 1.802 72,442 -52,823 0.02% 130,560
2009-03-23 2009-03-19 1.895 125,265 +67,915 0.04% 237,381
2009-02-27 2009-02-25 1.590 57,350 -55,841 0.02% 91,200
2009-02-26 2009-02-24 1.471 113,191 -57,350 0.03% 166,500
2009-02-20 2009-02-18 1.259 170,541 -22,638 0.05% 214,700
2009-02-19 2009-02-17 1.060 193,179 +37,730 0.06% 204,800
2009-02-13 2009-02-11 0.994 155,449 +7,546 0.05% 154,500
2009-01-14 2009-01-12 0.994 147,903 +7,546 0.04% 147,000
2009-01-08 2009-01-06 1.166 140,357 -4,528 0.04% 163,680
2009-01-05 2008-12-31 1.034 144,885 +4,528 0.04% 149,761
2008-12-23 2008-12-19 1.166 140,357 -19,620 0.04% 163,680
2008-12-18 2008-12-16 1.299 159,977 +19,620 0.05% 207,760
2008-11-24 2008-11-20 1.060 140,357 -1,509 0.04% 148,800
2008-11-11 2008-11-07 1.140 141,866 -366,739 0.04% 161,680
2008-11-10 2008-11-06 1.060 508,605 -10,564 0.15% 539,200
2008-11-04 2008-10-31 1.179 519,169 -3,019 0.15% 612,319
2008-10-24 2008-10-22 1.166 522,188 -7,546 0.16% 608,960
2008-10-23 2008-10-21 1.259 529,734 -9,055 0.16% 666,900
2008-10-15 2008-10-13 1.564 538,789 +1,509 0.16% 842,520
2008-10-08 2008-10-03 1.723 537,280 -1,509 0.16% 925,600
2008-09-30 2008-09-26 1.802 538,789 -7,546 0.16% 971,040
2008-09-29 2008-09-25 1.842 546,335 -1,510 0.16% 1,006,359
2008-09-25 2008-09-23 1.869 547,845 -1,509 0.16% 1,023,661
2008-09-23 2008-09-19 1.656 549,354 -6,037 0.16% 910,000
2008-09-22 2008-09-18 1.709 555,391 -33,202 0.16% 949,441
2008-09-19 2008-09-17 1.723 588,593 -1,510 0.17% 1,013,999
2008-09-16 2008-09-11 1.948 590,103 -6,036 0.18% 1,149,541
2008-09-12 2008-09-10 2.054 596,139 -15,093 0.18% 1,224,499
2008-09-10 2008-09-08 2.001 611,232 +3,019 0.18% 1,223,101
2008-08-25 2008-08-20 2.067 608,213 -3,019 0.18% 1,257,360
2008-08-14 2008-08-12 2.081 611,232 -57,350 0.18% 1,271,701
2008-08-13 2008-08-11 1.948 668,582 -143,375 0.20% 1,302,421
2008-08-12 2008-08-08 1.948 811,957 -1,509 0.24% 1,581,720
2008-08-11 2008-08-07 1.908 813,466 -30,184 0.24% 1,552,320
2008-08-04 2008-07-31 1.988 843,650 +125,264 0.25% 1,676,999
2008-07-31 2008-07-29 1.935 718,386 -1,509 0.21% 1,389,921
2008-07-29 2008-07-25 1.935 719,895 -16,601 0.21% 1,392,840
2008-07-28 2008-07-24 2.001 736,496 -7,546 0.22% 1,473,759
2008-07-25 2008-07-23 2.107 744,042 +3,018 0.22% 1,567,739
2008-07-24 2008-07-22 2.014 741,024 -7,546 0.22% 1,492,640
2008-07-23 2008-07-21 1.895 748,570 -15,092 0.22% 1,418,560
2008-07-22 2008-07-18 1.855 763,662 +15,092 0.23% 1,416,800
2008-07-17 2008-07-15 1.869 748,570 +1,509 0.22% 1,398,720
2008-07-16 2008-07-14 2.028 747,061 +54,332 0.22% 1,514,700
2008-07-15 2008-07-11 2.200 692,729 -24,147 0.21% 1,523,880
2008-07-14 2008-07-10 2.120 716,876 +52,822 0.21% 1,519,999
2008-07-11 2008-07-09 2.173 664,054 -15,092 0.20% 1,443,200
2008-07-10 2008-07-08 2.147 679,146 -21,129 0.20% 1,458,000
2008-07-09 2008-07-07 2.346 700,275 -6,037 0.21% 1,642,560
2008-07-08 2008-07-04 2.399 706,312 +6,037 0.21% 1,694,160
2008-07-07 2008-07-03 2.385 700,275 -13,583 0.21% 1,670,400
2008-07-04 2008-07-02 2.412 713,858 -1,509 0.21% 1,721,720
2008-07-02 2008-06-27 2.452 715,367 +34,712 0.22% 1,753,799
2008-06-30 2008-06-26 2.544 680,655 -81,498 0.20% 1,731,839
2008-06-26 2008-06-24 2.399 762,153 -28,675 0.23% 1,828,100
2008-06-25 2008-06-23 2.399 790,828 +84,516 0.24% 1,896,880
2008-06-24 2008-06-20 2.412 706,312 +9,055 0.21% 1,703,520
2008-06-23 2008-06-19 2.412 697,257 -64,896 0.21% 1,681,681
2008-06-20 2008-06-18 2.584 762,153 -7,546 0.23% 1,969,500
2008-06-19 2008-06-17 2.743 769,699 -4,528 0.23% 2,111,400
2008-06-18 2008-06-16 2.743 774,227 -70,933 0.23% 2,123,821
2008-06-17 2008-06-13 2.756 845,160 -298,824 0.25% 2,329,601
2008-06-16 2008-06-12 3.419 1,143,984 0.34% 3,911,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top