History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,732 | +0 | 0.00% | 5,259 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,732 | +0 | 0.00% | 5,259 |
| 2025-10-10 | 2025-10-08 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-10-09 | 2025-10-06 | 0.490 | 10,732 | +0 | 0.00% | 5,259 |
| 2025-10-08 | 2025-10-03 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,732 | +0 | 0.00% | 5,366 |
| 2025-10-03 | 2025-09-30 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-10-02 | 2025-09-29 | 0.490 | 10,732 | +0 | 0.00% | 5,259 |
| 2025-09-30 | 2025-09-26 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-09-29 | 2025-09-25 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-09-26 | 2025-09-24 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-09-25 | 2025-09-23 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-09-24 | 2025-09-22 | 0.500 | 10,732 | +0 | 0.00% | 5,366 |
| 2025-09-23 | 2025-09-19 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-09-22 | 2025-09-18 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-09-19 | 2025-09-17 | 0.500 | 10,732 | +0 | 0.00% | 5,366 |
| 2025-09-18 | 2025-09-16 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-09-17 | 2025-09-15 | 0.495 | 10,732 | +0 | 0.00% | 5,312 |
| 2025-09-16 | 2025-09-12 | 0.500 | 10,732 | +0 | 0.00% | 5,366 |
| 2025-09-15 | 2025-09-11 | 0.534 | 10,732 | +0 | 0.00% | 5,732 |
| 2025-09-12 | 2025-09-10 | 0.545 | 10,732 | +484 | 0.00% | 5,844 |
| 2025-09-11 | 2025-09-09 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-09-10 | 2025-09-08 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-09-09 | 2025-09-05 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-09-08 | 2025-09-04 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-09-05 | 2025-09-03 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-09-04 | 2025-09-02 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-09-03 | 2025-09-01 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-09-02 | 2025-08-29 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-09-01 | 2025-08-28 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-08-29 | 2025-08-27 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-08-28 | 2025-08-26 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-08-27 | 2025-08-25 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-26 | 2025-08-22 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-25 | 2025-08-21 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-08-22 | 2025-08-20 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-21 | 2025-08-19 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-08-20 | 2025-08-18 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-19 | 2025-08-15 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-18 | 2025-08-14 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-08-15 | 2025-08-13 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-08-14 | 2025-08-12 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-13 | 2025-08-11 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-12 | 2025-08-08 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-11 | 2025-08-07 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-08-08 | 2025-08-06 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-07 | 2025-08-05 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-06 | 2025-08-04 | 0.524 | 10,248 | +0 | 0.00% | 5,366 |
| 2025-08-05 | 2025-08-01 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-08-04 | 2025-07-31 | 0.524 | 10,248 | +0 | 0.00% | 5,366 |
| 2025-08-01 | 2025-07-30 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-07-31 | 2025-07-29 | 0.566 | 10,248 | +0 | 0.00% | 5,795 |
| 2025-07-30 | 2025-07-28 | 0.566 | 10,248 | +0 | 0.00% | 5,795 |
| 2025-07-29 | 2025-07-25 | 0.566 | 10,248 | +0 | 0.00% | 5,795 |
| 2025-07-28 | 2025-07-24 | 0.566 | 10,248 | +0 | 0.00% | 5,795 |
| 2025-07-25 | 2025-07-23 | 0.555 | 10,248 | +0 | 0.00% | 5,688 |
| 2025-07-24 | 2025-07-22 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-23 | 2025-07-21 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-22 | 2025-07-18 | 0.555 | 10,248 | +0 | 0.00% | 5,688 |
| 2025-07-21 | 2025-07-17 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-18 | 2025-07-16 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-17 | 2025-07-15 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-16 | 2025-07-14 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-15 | 2025-07-11 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-14 | 2025-07-10 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-11 | 2025-07-09 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-10 | 2025-07-08 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-07-09 | 2025-07-07 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-07-08 | 2025-07-04 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-07-07 | 2025-07-03 | 0.555 | 10,248 | +0 | 0.00% | 5,688 |
| 2025-07-04 | 2025-07-02 | 0.555 | 10,248 | +0 | 0.00% | 5,688 |
| 2025-07-03 | 2025-06-30 | 0.566 | 10,248 | +0 | 0.00% | 5,795 |
| 2025-07-02 | 2025-06-27 | 0.555 | 10,248 | +0 | 0.00% | 5,688 |
| 2025-06-30 | 2025-06-26 | 0.566 | 10,248 | +0 | 0.00% | 5,795 |
| 2025-06-27 | 2025-06-25 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-06-26 | 2025-06-24 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-06-25 | 2025-06-23 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-06-24 | 2025-06-20 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-06-23 | 2025-06-19 | 0.534 | 10,248 | +0 | 0.00% | 5,473 |
| 2025-06-20 | 2025-06-18 | 0.545 | 10,248 | +0 | 0.00% | 5,581 |
| 2025-06-19 | 2025-06-17 | 0.555 | 10,248 | +0 | 0.00% | 5,688 |
| 2025-06-18 | 2025-06-16 | 0.555 | 10,248 | +0 | 0.00% | 5,688 |
| 2025-06-17 | 2025-06-13 | 0.524 | 10,248 | +0 | 0.00% | 5,366 |
| 2025-06-16 | 2025-06-12 | 0.513 | 10,248 | +0 | 0.00% | 5,259 |
| 2025-06-13 | 2025-06-11 | 0.513 | 10,248 | +0 | 0.00% | 5,259 |
| 2025-06-12 | 2025-06-10 | 0.513 | 10,248 | +0 | 0.00% | 5,259 |
| 2025-06-11 | 2025-06-09 | 0.508 | 10,248 | +0 | 0.00% | 5,205 |
| 2025-06-10 | 2025-06-06 | 0.513 | 10,248 | +0 | 0.00% | 5,259 |
| 2025-06-09 | 2025-06-05 | 0.508 | 10,248 | +0 | 0.00% | 5,205 |
| 2025-06-06 | 2025-06-04 | 0.508 | 10,248 | +0 | 0.00% | 5,205 |
| 2025-06-05 | 2025-06-03 | 0.492 | 10,248 | +261 | 0.00% | 5,044 |
| 2025-05-30 | 2025-05-28 | 0.529 | 9,987 | +399 | 0.00% | 5,284 |
| 2025-03-11 | 2025-03-07 | 0.687 | 9,588 | -45,835 | 0.00% | 6,589 |
| 2025-02-24 | 2025-02-20 | 0.611 | 55,423 | -4 | 0.00% | 33,857 |
| 2025-02-13 | 2025-02-11 | 0.578 | 55,427 | +45,836 | 0.00% | 32,046 |
| 2024-09-09 | 2024-09-04 | 0.669 | 9,591 | +673 | 0.00% | 6,414 |
| 2024-05-31 | 2024-05-29 | 0.800 | 8,918 | +159 | 0.00% | 7,138 |
| 2024-05-02 | 2024-04-29 | 0.788 | 8,759 | +10 | 0.00% | 6,906 |
| 2024-04-19 | 2024-04-17 | 0.729 | 8,749 | +34 | 0.00% | 6,375 |
| 2023-11-24 | 2023-11-22 | 0.800 | 8,715 | +9 | 0.00% | 6,975 |
| 2023-11-23 | 2023-11-21 | 0.800 | 8,706 | +9 | 0.00% | 6,968 |
| 2023-09-19 | 2023-09-15 | 0.776 | 8,697 | +30 | 0.00% | 6,753 |
| 2023-09-12 | 2023-09-07 | 0.799 | 8,667 | +247 | 0.00% | 6,927 |
| 2023-09-06 | 2023-09-04 | 0.812 | 8,420 | +39 | 0.00% | 6,833 |
| 2023-08-17 | 2023-08-15 | 0.824 | 8,381 | +20 | 0.00% | 6,904 |
| 2023-08-15 | 2023-08-11 | 0.812 | 8,361 | +29 | 0.00% | 6,785 |
| 2023-08-14 | 2023-08-10 | 0.824 | 8,332 | +19 | 0.00% | 6,864 |
| 2023-08-10 | 2023-08-08 | 0.799 | 8,313 | +30 | 0.00% | 6,644 |
| 2023-08-09 | 2023-08-07 | 0.824 | 8,283 | +27 | 0.00% | 6,824 |
| 2023-08-01 | 2023-07-28 | 0.848 | 8,256 | +29 | 0.00% | 7,004 |
| 2023-07-18 | 2023-07-13 | 0.713 | 8,227 | +33 | 0.00% | 5,867 |
| 2023-07-12 | 2023-07-10 | 0.713 | 8,194 | +32 | 0.00% | 5,844 |
| 2023-07-05 | 2023-07-03 | 0.713 | 8,162 | -3,253 | 0.00% | 5,821 |
| 2023-06-26 | 2023-06-21 | 0.725 | 11,415 | +2,459 | 0.00% | 8,281 |
| 2023-06-23 | 2023-06-20 | 0.799 | 8,956 | +20 | 0.00% | 7,158 |
| 2023-06-21 | 2023-06-19 | 0.824 | 8,936 | +35 | 0.00% | 7,362 |
| 2023-06-20 | 2023-06-16 | 0.836 | 8,901 | +39 | 0.00% | 7,442 |
| 2023-06-15 | 2023-06-13 | 0.824 | 8,862 | +129 | 0.00% | 7,301 |
| 2023-06-14 | 2023-06-12 | 0.812 | 8,733 | +39 | 0.00% | 7,087 |
| 2023-06-13 | 2023-06-09 | 0.812 | 8,694 | +20 | 0.00% | 7,055 |
| 2023-06-12 | 2023-06-08 | 0.812 | 8,674 | +39 | 0.00% | 7,039 |
| 2023-06-08 | 2023-06-06 | 0.824 | 8,635 | +29 | 0.00% | 7,114 |
| 2023-06-07 | 2023-06-05 | 0.836 | 8,606 | +29 | 0.00% | 7,196 |
| 2023-06-06 | 2023-06-02 | 0.836 | 8,577 | +9 | 0.00% | 7,171 |
| 2023-05-31 | 2023-05-29 | 0.812 | 8,568 | +10 | 0.00% | 6,953 |
| 2023-05-29 | 2023-05-24 | 0.836 | 8,558 | -20 | 0.00% | 7,155 |
| 2023-05-25 | 2023-05-23 | 0.836 | 8,578 | -9 | 0.00% | 7,172 |
| 2023-05-23 | 2023-05-19 | 0.910 | 8,587 | +9 | 0.00% | 7,813 |
| 2023-05-22 | 2023-05-18 | 0.898 | 8,578 | -8 | 0.00% | 7,700 |
| 2023-05-19 | 2023-05-17 | 0.934 | 8,586 | -8 | 0.00% | 8,023 |
| 2023-05-18 | 2023-05-16 | 0.947 | 8,594 | -8 | 0.00% | 8,137 |
| 2023-05-17 | 2023-05-15 | 0.996 | 8,602 | +15 | 0.00% | 8,567 |
| 2023-05-16 | 2023-05-12 | 1.033 | 8,587 | +8 | 0.00% | 8,869 |
| 2023-05-11 | 2023-05-09 | 0.799 | 8,579 | +9 | 0.00% | 6,857 |
| 2023-05-04 | 2023-05-02 | 0.812 | 8,570 | +10 | 0.00% | 6,955 |
| 2023-05-02 | 2023-04-27 | 0.824 | 8,560 | +9 | 0.00% | 7,052 |
| 2023-04-27 | 2023-04-25 | 0.812 | 8,551 | -39 | 0.00% | 6,939 |
| 2023-03-21 | 2023-03-17 | 0.873 | 8,590 | -263 | 0.00% | 7,499 |
| 2023-01-16 | 2023-01-12 | 1.156 | 8,853 | +237 | 0.00% | 10,232 |
| 2022-09-15 | 2022-09-13 | 0.898 | 8,616 | +62 | 0.00% | 7,734 |
| 2022-07-28 | 2022-07-26 | 1.057 | 8,554 | -13 | 0.00% | 9,045 |
| 2022-07-11 | 2022-07-07 | 1.070 | 8,567 | -29 | 0.00% | 9,164 |
| 2022-06-06 | 2022-06-01 | 1.065 | 8,596 | -1,612 | 0.00% | 9,156 |
| 2022-06-02 | 2022-05-31 | 1.040 | 10,208 | +1,802 | 0.00% | 10,618 |
| 2022-06-01 | 2022-05-30 | 1.090 | 8,406 | -50 | 0.00% | 9,165 |
| 2022-05-25 | 2022-05-23 | 1.090 | 8,456 | +8 | 0.00% | 9,219 |
| 2022-05-13 | 2022-05-11 | 1.065 | 8,448 | +7 | 0.00% | 8,999 |
| 2022-05-12 | 2022-05-10 | 1.103 | 8,441 | +7 | 0.00% | 9,309 |
| 2022-05-11 | 2022-05-06 | 1.115 | 8,434 | +7 | 0.00% | 9,407 |
| 2022-04-29 | 2022-04-27 | 1.078 | 8,427 | +8 | 0.00% | 9,082 |
| 2022-04-28 | 2022-04-26 | 1.078 | 8,419 | +7 | 0.00% | 9,073 |
| 2022-04-21 | 2022-04-19 | 1.153 | 8,412 | +19 | 0.00% | 9,698 |
| 2021-09-21 | 2021-09-17 | 1.717 | 8,393 | +150 | 0.00% | 14,409 |
| 2021-09-07 | 2021-09-03 | 1.905 | 8,243 | -374 | 0.00% | 15,701 |
| 2021-08-09 | 2021-08-05 | 2.005 | 8,617 | +7,979 | 0.00% | 17,278 |
| 2021-05-03 | 2021-04-29 | 2.381 | 638 | -7,979 | 0.00% | 1,519 |
| 2021-04-30 | 2021-04-28 | 2.381 | 8,617 | +7,979 | 0.00% | 20,517 |
| 2021-03-30 | 2021-03-26 | 2.168 | 638 | -7,979 | 0.00% | 1,383 |
| 2021-03-15 | 2021-03-11 | 2.356 | 8,617 | +7,979 | 0.00% | 20,301 |
| 2020-09-23 | 2020-09-21 | 2.381 | 638 | -15,959 | 0.00% | 1,519 |
| 2020-09-22 | 2020-09-18 | 2.519 | 16,597 | +15,959 | 0.00% | 41,806 |
| 2020-08-11 | 2020-08-07 | 2.093 | 638 | +296 | 0.00% | 1,335 |
| 2020-02-26 | 2020-02-24 | 2.594 | 342 | -202 | 0.00% | 887 |
| 2020-01-22 | 2020-01-20 | 3.446 | 544 | -228 | 0.00% | 1,875 |
| 2019-12-16 | 2019-12-12 | 3.221 | 772 | +239 | 0.00% | 2,486 |
| 2019-12-10 | 2019-12-06 | 3.246 | 533 | -239 | 0.00% | 1,730 |
| 2019-06-10 | 2019-06-05 | 2.262 | 772 | +319 | 0.00% | 1,747 |
| 2019-06-06 | 2019-06-04 | 2.262 | 453 | +6 | 0.00% | 1,025 |
| 2018-07-25 | 2018-07-23 | 2.034 | 447 | -79 | 0.00% | 909 |
| 2018-06-25 | 2018-06-21 | 1.881 | 526 | -15,735 | 0.00% | 989 |
| 2018-06-22 | 2018-06-20 | 1.881 | 16,261 | +15,735 | 0.00% | 30,589 |
| 2018-06-07 | 2018-06-05 | 1.869 | 526 | +8 | 0.00% | 983 |
| 2018-04-13 | 2018-04-11 | 1.882 | 518 | -10,863 | 0.00% | 975 |
| 2018-04-12 | 2018-04-10 | 1.779 | 11,381 | +10,863 | 0.00% | 20,242 |
| 2018-02-06 | 2018-02-02 | 2.526 | 518 | +329 | 0.00% | 1,308 |
| 2018-01-30 | 2018-01-26 | 2.539 | 189 | -534 | 0.00% | 480 |
| 2018-01-26 | 2018-01-24 | 2.526 | 723 | -7,722 | 0.00% | 1,826 |
| 2018-01-24 | 2018-01-22 | 2.565 | 8,445 | -7,759 | 0.00% | 21,659 |
| 2018-01-08 | 2018-01-04 | 1.598 | 16,204 | +102 | 0.00% | 25,896 |
| 2017-12-27 | 2017-12-21 | 1.379 | 16,102 | +535 | 0.00% | 22,205 |
| 2017-11-17 | 2017-11-15 | 1.482 | 15,567 | -37 | 0.00% | 23,072 |
| 2017-11-02 | 2017-10-31 | 1.843 | 15,604 | -630 | 0.00% | 28,758 |
| 2017-09-21 | 2017-09-19 | 1.869 | 16,234 | -15,519 | 0.00% | 30,337 |
| 2017-09-19 | 2017-09-15 | 1.804 | 31,753 | +15,519 | 0.00% | 57,293 |
| 2017-08-09 | 2017-08-07 | 1.998 | 16,234 | +133 | 0.00% | 32,430 |
| 2017-08-07 | 2017-08-03 | 1.998 | 16,101 | -20 | 0.00% | 32,164 |
| 2017-08-04 | 2017-08-02 | 2.023 | 16,121 | +453 | 0.00% | 32,619 |
| 2017-08-02 | 2017-07-31 | 1.998 | 15,668 | -15,518 | 0.00% | 31,299 |
| 2017-07-28 | 2017-07-26 | 1.985 | 31,186 | -7 | 0.00% | 61,896 |
| 2017-07-27 | 2017-07-25 | 2.049 | 31,193 | +99 | 0.00% | 63,920 |
| 2017-05-31 | 2017-05-26 | 1.869 | 31,094 | +429 | 0.00% | 58,107 |
| 2017-05-15 | 2017-05-11 | 2.418 | 30,665 | +15,304 | 0.00% | 74,137 |
| 2017-05-11 | 2017-05-09 | 2.261 | 15,361 | -30 | 0.00% | 34,728 |
| 2017-04-18 | 2017-04-12 | 2.209 | 15,391 | +15,080 | 0.00% | 33,992 |
| 2017-02-27 | 2017-02-23 | 2.601 | 311 | +29 | 0.00% | 809 |
| 2017-02-09 | 2017-02-07 | 2.248 | 282 | +153 | 0.00% | 634 |
| 2016-10-04 | 2016-09-30 | 3.345 | 129 | -153 | 0.00% | 432 |
| 2016-09-13 | 2016-09-09 | 3.557 | 282 | +3 | 0.00% | 1,003 |
| 2016-08-29 | 2016-08-25 | 3.307 | 279 | -228 | 0.00% | 923 |
| 2016-08-25 | 2016-08-23 | 3.254 | 507 | +228 | 0.00% | 1,650 |
| 2016-04-18 | 2016-04-14 | 2.437 | 279 | -759 | 0.00% | 680 |
| 2016-02-12 | 2016-02-05 | 1.937 | 1,038 | -380 | 0.00% | 2,010 |
| 2015-10-19 | 2015-10-15 | 1.726 | 1,418 | -759 | 0.00% | 2,447 |
| 2015-10-16 | 2015-10-14 | 1.700 | 2,177 | -759 | 0.00% | 3,700 |
| 2015-10-08 | 2015-10-06 | 1.792 | 2,936 | -18,975 | 0.00% | 5,261 |
| 2015-10-07 | 2015-10-05 | 1.831 | 21,911 | +18,975 | 0.00% | 40,127 |
| 2015-09-07 | 2015-09-02 | 1.581 | 2,936 | -22,770 | 0.00% | 4,642 |
| 2015-09-04 | 2015-09-01 | 1.594 | 25,706 | +22,770 | 0.00% | 40,981 |
| 2015-08-25 | 2015-08-21 | 1.423 | 2,936 | +380 | 0.00% | 4,178 |
| 2014-07-10 | 2014-07-08 | 0.922 | 2,556 | +208 | 0.00% | 2,357 |
| 2014-07-07 | 2014-07-03 | 0.804 | 2,348 | -30,359 | 0.00% | 1,887 |
| 2014-06-20 | 2014-06-18 | 0.725 | 32,707 | +30,359 | 0.00% | 23,701 |
| 2012-11-29 | 2012-11-27 | 0.626 | 2,348 | -664 | 0.00% | 1,469 |
| 2011-06-09 | 2011-06-07 | 1.871 | 3,012 | -227,698 | 0.00% | 5,635 |
| 2011-01-26 | 2011-01-24 | 1.594 | 230,710 | -60,719 | 0.01% | 367,802 |
| 2011-01-25 | 2011-01-21 | 1.621 | 291,429 | -22,770 | 0.01% | 472,281 |
| 2011-01-24 | 2011-01-20 | 1.621 | 314,199 | +311,187 | 0.01% | 509,182 |
| 2011-01-21 | 2011-01-19 | 1.686 | 3,012 | -303,597 | 0.00% | 5,080 |
| 2011-01-14 | 2011-01-12 | 1.621 | 306,609 | +303,597 | 0.01% | 496,882 |
| 2010-12-17 | 2010-12-15 | 1.884 | 3,012 | +455 | 0.00% | 5,675 |
| 2010-08-05 | 2010-08-03 | 1.357 | 2,557 | +152 | 0.00% | 3,470 |
| 2010-04-15 | 2010-04-13 | 1.792 | 2,405 | -15,180 | 0.00% | 4,309 |
| 2010-03-30 | 2010-03-26 | 1.963 | 17,585 | +15,180 | 0.00% | 34,522 |
| 2010-02-25 | 2010-02-23 | 1.779 | 2,405 | -494 | 0.00% | 4,278 |
| 2010-01-25 | 2010-01-21 | 2.134 | 2,899 | -7,590 | 0.00% | 6,188 |
| 2010-01-20 | 2010-01-18 | 2.003 | 10,489 | +278 | 0.00% | 21,006 |
| 2010-01-14 | 2010-01-12 | 1.963 | 10,211 | +7,590 | 0.00% | 20,046 |
| 2010-01-13 | 2010-01-11 | 2.003 | 2,621 | -15,180 | 0.00% | 5,249 |
| 2010-01-12 | 2010-01-08 | 1.831 | 17,801 | +15,180 | 0.00% | 32,600 |
| 2009-09-24 | 2009-09-22 | 1.673 | 2,621 | -15,180 | 0.00% | 4,386 |
| 2009-08-07 | 2009-08-05 | 1.752 | 17,801 | +15 | 0.00% | 31,193 |
| 2009-07-29 | 2009-07-27 | 1.726 | 17,786 | -191 | 0.00% | 30,698 |
| 2009-06-30 | 2009-06-26 | 1.568 | 17,977 | -22,770 | 0.00% | 28,186 |
| 2009-06-29 | 2009-06-25 | 1.568 | 40,747 | +22,770 | 0.00% | 63,886 |
| 2009-06-17 | 2009-06-15 | 1.489 | 17,977 | -228 | 0.00% | 26,764 |
| 2009-05-29 | 2009-05-26 | 1.462 | 18,205 | +15,180 | 0.00% | 26,624 |
| 2009-05-27 | 2009-05-25 | 1.502 | 3,025 | -7,590 | 0.00% | 4,544 |
| 2009-05-21 | 2009-05-19 | 1.502 | 10,615 | -6,072 | 0.00% | 15,944 |
| 2009-05-20 | 2009-05-18 | 1.436 | 16,687 | +13,662 | 0.00% | 23,964 |
| 2009-05-19 | 2009-05-15 | 1.528 | 3,025 | -10,626 | 0.00% | 4,623 |
| 2009-05-18 | 2009-05-14 | 1.265 | 13,651 | -4,554 | 0.00% | 17,266 |
| 2009-05-14 | 2009-05-12 | 1.252 | 18,205 | -37,950 | 0.00% | 22,786 |
| 2009-05-13 | 2009-05-11 | 1.225 | 56,155 | -37,949 | 0.00% | 68,807 |
| 2009-05-08 | 2009-05-06 | 1.107 | 94,104 | -30,360 | 0.00% | 104,148 |
| 2009-05-07 | 2009-05-05 | 1.107 | 124,464 | -75,899 | 0.00% | 137,748 |
| 2009-04-30 | 2009-04-28 | 0.975 | 200,363 | -75,899 | 0.01% | 195,349 |
| 2009-04-29 | 2009-04-27 | 1.015 | 276,262 | -75,900 | 0.01% | 280,269 |
| 2009-04-21 | 2009-04-17 | 1.067 | 352,162 | +106,259 | 0.01% | 375,829 |
| 2009-04-20 | 2009-04-16 | 1.067 | 245,903 | +151,799 | 0.01% | 262,429 |
| 2009-04-16 | 2009-04-14 | 1.028 | 94,104 | -75,900 | 0.00% | 96,709 |
| 2009-04-09 | 2009-04-07 | 0.949 | 170,004 | -75,899 | 0.01% | 161,270 |
| 2009-04-06 | 2009-04-02 | 0.988 | 245,903 | +721 | 0.01% | 242,990 |
| 2009-04-01 | 2009-03-30 | 1.041 | 245,182 | +75,899 | 0.01% | 255,199 |
| 2009-03-30 | 2009-03-26 | 1.041 | 169,283 | -12,144 | 0.01% | 176,199 |
| 2009-03-27 | 2009-03-25 | 1.028 | 181,427 | +12,144 | 0.01% | 186,449 |
| 2009-03-26 | 2009-03-24 | 1.041 | 169,283 | +75,899 | 0.01% | 176,199 |
| 2009-03-19 | 2009-03-17 | 0.988 | 93,384 | +75,899 | 0.00% | 92,278 |
| 2009-03-18 | 2009-03-16 | 1.001 | 17,485 | -379 | 0.00% | 17,508 |
| 2009-03-12 | 2009-03-10 | 0.988 | 17,864 | -76 | 0.00% | 17,652 |
| 2009-02-27 | 2009-02-25 | 1.001 | 17,940 | +284 | 0.00% | 17,964 |
| 2009-02-18 | 2009-02-16 | 1.120 | 17,656 | -7,590 | 0.00% | 19,773 |
| 2009-02-16 | 2009-02-12 | 1.133 | 25,246 | -37,949 | 0.00% | 28,606 |
| 2009-02-10 | 2009-02-06 | 0.975 | 63,195 | -28 | 0.00% | 61,614 |
| 2009-01-21 | 2009-01-19 | 1.015 | 63,223 | -30,359 | 0.00% | 64,140 |
| 2009-01-20 | 2009-01-16 | 1.028 | 93,582 | -15,180 | 0.00% | 96,172 |
| 2009-01-08 | 2009-01-06 | 1.331 | 108,762 | +15,180 | 0.00% | 144,731 |
| 2009-01-07 | 2009-01-05 | 1.370 | 93,582 | +15,180 | 0.00% | 128,230 |
| 2009-01-05 | 2008-12-31 | 1.094 | 78,402 | -37,950 | 0.00% | 85,737 |
| 2009-01-02 | 2008-12-29 | 1.159 | 116,352 | -15,180 | 0.00% | 134,902 |
| 2008-12-30 | 2008-12-24 | 1.120 | 131,532 | +53,130 | 0.00% | 147,304 |
| 2008-12-23 | 2008-12-19 | 1.146 | 78,402 | -75,900 | 0.00% | 89,869 |
| 2008-12-18 | 2008-12-16 | 0.962 | 154,302 | -75,899 | 0.01% | 148,408 |
| 2008-12-17 | 2008-12-15 | 0.909 | 230,201 | -465 | 0.01% | 209,276 |
| 2008-12-16 | 2008-12-12 | 0.843 | 230,666 | -91,079 | 0.01% | 194,503 |
| 2008-12-12 | 2008-12-10 | 0.856 | 321,745 | +75,899 | 0.01% | 275,542 |
| 2008-12-11 | 2008-12-09 | 0.843 | 245,846 | +151,799 | 0.01% | 207,303 |
| 2008-12-03 | 2008-12-01 | 0.949 | 94,047 | +91,079 | 0.00% | 89,215 |
| 2008-10-31 | 2008-10-29 | 1.028 | 2,968 | -64 | 0.00% | 3,050 |
| 2008-10-24 | 2008-10-22 | 1.067 | 3,032 | +80 | 0.00% | 3,236 |
| 2008-10-15 | 2008-10-13 | 0.962 | 2,952 | +285 | 0.00% | 2,839 |
| 2008-10-06 | 2008-10-02 | 1.133 | 2,667 | +329 | 0.00% | 3,022 |
| 2008-09-26 | 2008-09-24 | 1.357 | 2,338 | -319 | 0.00% | 3,173 |
| 2008-09-25 | 2008-09-23 | 1.436 | 2,657 | -47 | 0.00% | 3,816 |
| 2008-09-23 | 2008-09-19 | 1.489 | 2,704 | -70 | 0.00% | 4,026 |
| 2008-09-22 | 2008-09-18 | 1.094 | 2,774 | +190 | 0.00% | 3,034 |
| 2008-09-05 | 2008-09-03 | 2.108 | 2,584 | -413 | 0.00% | 5,447 |
| 2008-08-19 | 2008-08-15 | 2.319 | 2,997 | -3,795 | 0.00% | 6,950 |
| 2008-08-15 | 2008-08-13 | 2.042 | 6,792 | +492 | 0.00% | 13,871 |
| 2008-08-12 | 2008-08-08 | 1.884 | 6,300 | -132 | 0.00% | 11,870 |
| 2008-08-11 | 2008-08-07 | 1.884 | 6,432 | +170 | 0.00% | 12,118 |
| 2008-07-31 | 2008-07-29 | 2.306 | 6,262 | -759 | 0.00% | 14,438 |
| 2008-07-28 | 2008-07-24 | 2.530 | 7,021 | -227 | 0.00% | 17,761 |
| 2008-07-23 | 2008-07-21 | 2.411 | 7,248 | +431 | 0.00% | 17,476 |
| 2008-07-14 | 2008-07-10 | 2.780 | 6,817 | +3,795 | 0.00% | 18,951 |
| 2008-07-10 | 2008-07-08 | 2.767 | 3,022 | +745 | 0.00% | 8,361 |
| 2008-07-02 | 2008-06-27 | 3.175 | 2,277 | -201 | 0.00% | 7,230 |
| 2008-06-27 | 2008-06-25 | 3.162 | 2,478 | -1,030 | 0.00% | 7,836 |
| 2008-06-26 | 2008-06-24 | 3.030 | 3,508 | +275 | 0.00% | 10,630 |
| 2008-06-25 | 2008-06-23 | 3.030 | 3,233 | +79 | 0.00% | 9,797 |
| 2008-06-23 | 2008-06-19 | 2.978 | 3,154 | +513 | 0.00% | 9,391 |
| 2008-06-18 | 2008-06-16 | 2.833 | 2,641 | +364 | 0.00% | 7,481 |
| 2008-06-16 | 2008-06-12 | 3.294 | 2,277 | -101 | 0.00% | 7,500 |
| 2008-06-11 | 2008-06-06 | 3.439 | 2,378 | 0.00% | 8,177 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy