History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 +0
2022-06-24 2022-06-22 1.008 0 +0
2022-06-23 2022-06-21 1.033 0 +0
2022-06-22 2022-06-20 1.021 0 +0
2022-06-21 2022-06-17 1.033 0 +0
2022-06-20 2022-06-16 1.021 0 +0
2022-06-17 2022-06-15 1.008 0 +0
2022-06-16 2022-06-14 0.996 0 +0
2022-06-15 2022-06-13 1.021 0 +0
2022-06-14 2022-06-10 1.021 0 +0
2022-06-13 2022-06-09 1.021 0 +0
2022-06-10 2022-06-08 1.021 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.045 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.065 0 +0
2022-05-27 2022-05-25 1.065 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.090 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.028 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.065 0 +0
2022-05-18 2022-05-16 1.078 0 +0
2022-05-17 2022-05-13 1.078 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.103 0 +0
2022-05-11 2022-05-06 1.115 0 +0
2022-05-10 2022-05-05 1.115 0 +0
2022-05-06 2022-05-04 1.128 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.153 0 +0
2022-05-03 2022-04-28 1.103 0 +0
2022-04-29 2022-04-27 1.078 0 +0
2022-04-28 2022-04-26 1.078 0 +0
2022-04-27 2022-04-25 1.115 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.153 0 +0
2022-04-21 2022-04-19 1.153 0 +0
2022-04-20 2022-04-14 1.216 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.178 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.115 0 +0
2022-04-11 2022-04-07 1.128 0 +0
2022-04-08 2022-04-06 1.165 0 +0
2022-04-07 2022-04-04 1.165 0 +0
2022-04-06 2022-04-01 1.115 0 +0
2022-04-04 2022-03-31 1.128 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.115 0 +0
2022-03-30 2022-03-28 1.128 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.165 0 +0
2022-03-25 2022-03-23 1.078 0 +0
2022-03-24 2022-03-22 1.078 0 +0
2022-03-23 2022-03-21 1.115 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 0.952 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.977 0 +0
2022-03-15 2022-03-11 1.178 0 +0
2022-03-14 2022-03-10 1.241 0 +0
2022-03-11 2022-03-09 1.253 0 +0
2022-03-10 2022-03-08 1.266 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.366 0 +0
2022-03-07 2022-03-03 1.429 0 +0
2022-03-04 2022-03-02 1.416 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.441 0 +0
2022-03-01 2022-02-25 1.479 0 +0
2022-02-28 2022-02-24 1.504 0 +0
2022-02-25 2022-02-23 1.491 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.579 0 +0
2022-02-22 2022-02-18 1.579 0 +0
2022-02-21 2022-02-17 1.629 0 +0
2022-02-18 2022-02-16 1.629 0 +0
2022-02-17 2022-02-15 1.592 0 +0
2022-02-16 2022-02-14 1.629 0 +0
2022-02-15 2022-02-11 1.554 0 +0
2022-02-14 2022-02-10 1.617 0 +0
2022-02-11 2022-02-09 1.592 0 +0
2022-02-10 2022-02-08 1.504 0 +0
2022-02-09 2022-02-07 1.629 0 +0
2022-02-08 2022-02-04 1.579 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.529 0 +0
2022-01-28 2022-01-26 1.529 0 +0
2022-01-27 2022-01-25 1.579 0 +0
2022-01-26 2022-01-24 1.566 0 +0
2022-01-25 2022-01-21 1.604 0 +0
2022-01-24 2022-01-20 1.604 0 +0
2022-01-21 2022-01-19 1.566 0 +0
2022-01-20 2022-01-18 1.604 0 +0
2022-01-19 2022-01-17 1.479 0 +0
2022-01-18 2022-01-14 1.529 0 +0
2022-01-17 2022-01-13 1.491 0 +0
2022-01-14 2022-01-12 1.378 0 +0
2022-01-13 2022-01-11 1.366 0 +0
2022-01-12 2022-01-10 1.366 0 +0
2022-01-11 2022-01-07 1.353 0 +0
2022-01-10 2022-01-06 1.366 0 +0
2022-01-07 2022-01-05 1.404 0 +0
2022-01-06 2022-01-04 1.404 0 +0
2022-01-05 2022-01-03 1.416 0 +0
2022-01-04 2021-12-31 1.429 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.341 0 +0
2021-12-28 2021-12-22 1.378 0 +0
2021-12-23 2021-12-21 1.391 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.504 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.466 0 +0
2021-12-15 2021-12-13 1.479 0 +0
2021-12-14 2021-12-10 1.466 0 +0
2021-12-13 2021-12-09 1.504 0 +0
2021-12-10 2021-12-08 1.554 0 +0
2021-12-09 2021-12-07 1.491 0 +0
2021-12-08 2021-12-06 1.479 0 +0
2021-12-07 2021-12-03 1.454 0 +0
2021-12-06 2021-12-02 1.378 0 +0
2021-12-03 2021-12-01 1.391 0 +0
2021-12-02 2021-11-30 1.378 0 +0
2021-12-01 2021-11-29 1.391 0 +0
2021-11-30 2021-11-26 1.416 0 +0
2021-11-29 2021-11-25 1.441 0 +0
2021-11-26 2021-11-24 1.441 0 +0
2021-11-25 2021-11-23 1.429 0 +0
2021-11-24 2021-11-22 1.441 0 +0
2021-11-23 2021-11-19 1.466 0 +0
2021-11-22 2021-11-18 1.479 0 +0
2021-11-19 2021-11-17 1.529 0 +0
2021-11-18 2021-11-16 1.592 0 +0
2021-11-17 2021-11-15 1.767 0 +0
2021-11-16 2021-11-12 1.529 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.554 0 +0
2021-11-11 2021-11-09 1.516 0 +0
2021-11-10 2021-11-08 1.554 0 +0
2021-11-09 2021-11-05 1.529 0 +0
2021-11-08 2021-11-04 1.566 0 +0
2021-11-05 2021-11-03 1.566 0 +0
2021-11-04 2021-11-02 1.592 0 +0
2021-11-03 2021-11-01 1.617 0 +0
2021-11-02 2021-10-29 1.642 0 +0
2021-11-01 2021-10-28 1.642 0 +0
2021-10-29 2021-10-27 1.642 0 +0
2021-10-28 2021-10-26 1.667 0 +0
2021-10-27 2021-10-25 1.629 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.667 0 +0
2021-10-22 2021-10-20 1.629 0 +0
2021-10-21 2021-10-19 1.692 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.717 0 +0
2021-10-18 2021-10-12 1.692 0 +0
2021-10-15 2021-10-11 1.767 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.654 0 +0
2021-10-06 2021-10-04 1.667 0 +0
2021-10-05 2021-09-30 1.654 0 +0
2021-10-04 2021-09-29 1.654 0 +0
2021-09-30 2021-09-28 1.667 0 +0
2021-09-29 2021-09-27 1.617 0 +0
2021-09-28 2021-09-24 1.692 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.717 0 +0
2021-09-23 2021-09-20 1.654 0 +0
2021-09-21 2021-09-17 1.717 0 +0
2021-09-20 2021-09-16 1.754 0 +0
2021-09-17 2021-09-15 1.792 0 +0
2021-09-16 2021-09-14 1.817 0 +0
2021-09-15 2021-09-13 1.842 0 +0
2021-09-14 2021-09-10 1.867 0 +0
2021-09-13 2021-09-09 1.880 0 +0
2021-09-10 2021-09-08 1.892 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 1.917 0 +0
2021-09-07 2021-09-03 1.905 0 +0
2021-09-06 2021-09-02 1.930 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.967 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.967 0 +0
2021-08-30 2021-08-26 2.043 0 +0
2021-08-27 2021-08-25 1.942 0 +0
2021-08-26 2021-08-24 1.942 0 +0
2021-08-25 2021-08-23 1.905 0 +0
2021-08-24 2021-08-20 1.917 0 +0
2021-08-23 2021-08-19 2.018 0 +0
2021-08-20 2021-08-18 2.005 0 +0
2021-08-19 2021-08-17 2.080 0 +0
2021-08-18 2021-08-16 2.080 0 +0
2021-08-17 2021-08-13 2.143 0 +0
2021-08-16 2021-08-12 1.967 0 +0
2021-08-13 2021-08-11 1.955 0 +0
2021-08-12 2021-08-10 1.993 0 +0
2021-08-11 2021-08-09 1.942 0 +0
2021-08-10 2021-08-06 1.980 0 +0
2021-08-09 2021-08-05 2.005 0 +0
2021-08-06 2021-08-04 2.055 0 +0
2021-08-05 2021-08-03 1.955 0 +0
2021-08-04 2021-08-02 1.967 0 +0
2021-08-03 2021-07-30 1.942 0 +0
2021-08-02 2021-07-29 2.005 0 +0
2021-07-30 2021-07-28 1.892 0 +0
2021-07-29 2021-07-27 1.917 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 2.055 0 +0
2021-07-26 2021-07-22 2.055 0 +0
2021-07-23 2021-07-21 2.018 0 +0
2021-07-22 2021-07-20 2.068 0 +0
2021-07-21 2021-07-19 2.143 0 +0
2021-07-20 2021-07-16 2.181 0 +0
2021-07-19 2021-07-15 2.168 0 +0
2021-07-16 2021-07-14 2.155 0 +0
2021-07-15 2021-07-13 2.218 0 +0
2021-07-14 2021-07-12 2.193 0 +0
2021-07-13 2021-07-09 2.206 0 +0
2021-07-12 2021-07-08 2.193 0 +0
2021-07-09 2021-07-07 2.293 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.193 0 +0
2021-07-06 2021-07-02 2.256 0 +0
2021-07-05 2021-06-30 2.293 0 +0
2021-07-02 2021-06-29 2.293 0 +0
2021-06-30 2021-06-28 2.256 0 +0
2021-06-29 2021-06-25 2.168 0 +0
2021-06-28 2021-06-24 2.130 0 +0
2021-06-25 2021-06-23 2.143 0 +0
2021-06-24 2021-06-22 2.206 0 +0
2021-06-23 2021-06-21 2.181 0 +0
2021-06-22 2021-06-18 2.218 0 +0
2021-06-21 2021-06-17 2.243 0 +0
2021-06-18 2021-06-16 2.231 0 +0
2021-06-17 2021-06-15 2.231 0 +0
2021-06-16 2021-06-11 2.293 0 +0
2021-06-15 2021-06-10 2.356 0 +0
2021-06-11 2021-06-09 2.343 0 +0
2021-06-10 2021-06-08 2.406 0 +0
2021-06-09 2021-06-07 2.444 0 +0
2021-06-08 2021-06-04 2.431 0 +0
2021-06-07 2021-06-03 2.406 0 +0
2021-06-04 2021-06-02 2.444 0 +0
2021-06-03 2021-06-01 2.381 0 +0
2021-06-02 2021-05-31 2.406 0 +0
2021-06-01 2021-05-28 2.444 0 +0
2021-05-31 2021-05-27 2.456 0 +0
2021-05-28 2021-05-26 2.394 0 +0
2021-05-27 2021-05-25 2.381 0 +0
2021-05-26 2021-05-24 2.419 0 +0
2021-05-25 2021-05-21 2.419 0 +0
2021-05-24 2021-05-20 2.431 0 +0
2021-05-21 2021-05-18 2.444 0 +0
2021-05-20 2021-05-17 2.444 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.293 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.394 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.331 0 +0
2021-05-10 2021-05-06 2.381 0 +0
2021-05-07 2021-05-05 2.406 0 +0
2021-05-06 2021-05-04 2.394 0 +0
2021-05-05 2021-05-03 2.381 0 +0
2021-05-04 2021-04-30 2.368 0 +0
2021-05-03 2021-04-29 2.381 0 +0
2021-04-30 2021-04-28 2.381 0 +0
2021-04-29 2021-04-27 2.356 0 +0
2021-04-28 2021-04-26 2.356 0 +0
2021-04-27 2021-04-23 2.256 0 +0
2021-04-26 2021-04-22 2.243 0 +0
2021-04-23 2021-04-21 2.181 0 +0
2021-04-22 2021-04-20 2.218 0 +0
2021-04-21 2021-04-19 2.256 0 +0
2021-04-20 2021-04-16 2.231 0 +0
2021-04-19 2021-04-15 2.206 0 +0
2021-04-16 2021-04-14 2.181 0 +0
2021-04-15 2021-04-13 2.256 0 +0
2021-04-14 2021-04-12 2.256 0 +0
2021-04-13 2021-04-09 2.293 0 +0
2021-04-12 2021-04-08 2.381 0 +0
2021-04-09 2021-04-07 2.343 0 +0
2021-04-08 2021-04-01 2.206 0 +0
2021-04-07 2021-03-31 2.181 0 +0
2021-04-01 2021-03-30 2.231 0 +0
2021-03-31 2021-03-29 2.181 0 +0
2021-03-30 2021-03-26 2.168 0 +0
2021-03-29 2021-03-25 2.281 0 +0
2021-03-26 2021-03-24 2.419 0 +0
2021-03-25 2021-03-23 2.231 0 +0
2021-03-24 2021-03-22 2.130 0 +0
2021-03-23 2021-03-19 2.218 0 +0
2021-03-22 2021-03-18 2.281 0 +0
2021-03-19 2021-03-17 2.281 0 +0
2021-03-18 2021-03-16 2.306 0 +0
2021-03-17 2021-03-15 2.168 0 +0
2021-03-16 2021-03-12 2.306 0 +0
2021-03-15 2021-03-11 2.356 0 +0
2021-03-12 2021-03-10 2.093 0 +0
2021-03-11 2021-03-09 2.055 0 +0
2021-03-10 2021-03-08 2.030 0 +0
2021-03-09 2021-03-05 2.130 0 +0
2021-03-08 2021-03-04 2.143 0 +0
2021-03-05 2021-03-03 2.143 0 +0
2021-03-04 2021-03-02 2.143 0 +0
2021-03-03 2021-03-01 2.130 0 +0
2021-03-02 2021-02-26 2.105 0 +0
2021-03-01 2021-02-25 2.143 0 +0
2021-02-26 2021-02-24 2.118 0 +0
2021-02-25 2021-02-23 2.130 0 +0
2021-02-24 2021-02-22 2.155 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.181 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 2.118 0 +0
2021-02-16 2021-02-09 2.093 0 +0
2021-02-10 2021-02-08 2.080 0 +0
2021-02-09 2021-02-05 2.068 0 +0
2021-02-08 2021-02-04 2.105 0 +0
2021-02-05 2021-02-03 2.143 0 +0
2021-02-04 2021-02-02 2.168 0 +0
2021-02-03 2021-02-01 2.105 0 +0
2021-02-02 2021-01-29 2.068 0 +0
2021-02-01 2021-01-28 2.105 0 +0
2021-01-29 2021-01-27 2.155 0 +0
2021-01-28 2021-01-26 2.093 0 +0
2021-01-27 2021-01-25 2.093 0 +0
2021-01-26 2021-01-22 2.155 0 +0
2021-01-25 2021-01-21 2.168 0 +0
2021-01-22 2021-01-20 2.193 0 +0
2021-01-21 2021-01-19 2.218 0 +0
2021-01-20 2021-01-18 2.218 0 +0
2021-01-19 2021-01-15 2.181 0 +0
2021-01-18 2021-01-14 2.218 0 +0
2021-01-15 2021-01-13 2.243 0 +0
2021-01-14 2021-01-12 2.243 0 +0
2021-01-13 2021-01-11 2.306 0 +0
2021-01-12 2021-01-08 2.331 0 +0
2021-01-11 2021-01-07 2.306 0 +0
2021-01-08 2021-01-06 2.331 0 +0
2021-01-07 2021-01-05 2.318 0 +0
2021-01-06 2021-01-04 2.419 0 +0
2021-01-05 2020-12-31 2.306 0 +0
2021-01-04 2020-12-29 2.243 0 +0
2020-12-30 2020-12-28 2.143 0 +0
2020-12-29 2020-12-24 2.130 0 +0
2020-12-28 2020-12-22 2.168 0 +0
2020-12-23 2020-12-21 2.256 0 +0
2020-12-22 2020-12-18 2.243 0 +0
2020-12-21 2020-12-17 2.306 0 +0
2020-12-18 2020-12-16 2.293 0 +0
2020-12-17 2020-12-15 2.306 0 +0
2020-12-16 2020-12-14 2.318 0 +0
2020-12-15 2020-12-11 2.343 0 +0
2020-12-14 2020-12-10 2.368 0 +0
2020-12-11 2020-12-09 2.343 0 +0
2020-12-10 2020-12-08 2.318 0 +0
2020-12-09 2020-12-07 2.368 0 +0
2020-12-08 2020-12-04 2.406 0 +0
2020-12-07 2020-12-03 2.456 0 +0
2020-12-04 2020-12-02 2.481 0 +0
2020-12-03 2020-12-01 2.481 0 +0
2020-12-02 2020-11-30 2.481 0 +0
2020-12-01 2020-11-27 2.469 0 +0
2020-11-30 2020-11-26 2.481 0 +0
2020-11-27 2020-11-25 2.506 0 +0
2020-11-26 2020-11-24 2.556 0 +0
2020-11-25 2020-11-23 2.531 0 +0
2020-11-24 2020-11-20 2.531 0 +0
2020-11-23 2020-11-19 2.556 0 +0
2020-11-20 2020-11-18 2.481 0 +0
2020-11-19 2020-11-17 2.481 0 +0
2020-11-18 2020-11-16 2.481 0 +0
2020-11-17 2020-11-13 2.406 0 +0
2020-11-16 2020-11-12 2.281 0 +0
2020-11-13 2020-11-11 2.343 0 +0
2020-11-12 2020-11-10 2.381 0 +0
2020-11-11 2020-11-09 2.293 0 +0
2020-11-10 2020-11-06 2.343 0 +0
2020-11-09 2020-11-05 2.281 0 +0
2020-11-06 2020-11-04 2.206 0 +0
2020-11-05 2020-11-03 2.281 0 +0
2020-11-04 2020-11-02 2.168 0 +0
2020-11-03 2020-10-30 2.218 0 +0
2020-11-02 2020-10-29 2.231 0 +0
2020-10-30 2020-10-28 2.318 0 +0
2020-10-29 2020-10-27 2.281 0 +0
2020-10-28 2020-10-23 2.268 0 +0
2020-10-27 2020-10-22 2.444 0 +0
2020-10-23 2020-10-21 2.419 0 +0
2020-10-22 2020-10-20 2.318 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.343 0 +0
2020-10-19 2020-10-15 2.318 0 +0
2020-10-16 2020-10-14 2.356 0 +0
2020-10-15 2020-10-12 2.368 0 +0
2020-10-14 2020-10-09 2.343 0 +0
2020-10-12 2020-10-08 2.469 0 +0
2020-10-09 2020-10-07 2.444 0 +0
2020-10-08 2020-10-06 2.506 0 +0
2020-10-07 2020-10-05 2.469 0 +0
2020-10-06 2020-09-30 2.456 0 +0
2020-10-05 2020-09-29 2.419 0 +0
2020-09-30 2020-09-28 2.394 0 +0
2020-09-29 2020-09-25 2.456 0 +0
2020-09-28 2020-09-24 2.419 0 +0
2020-09-25 2020-09-23 2.431 0 +0
2020-09-24 2020-09-22 2.394 0 +0
2020-09-23 2020-09-21 2.381 0 +0
2020-09-22 2020-09-18 2.519 0 +0
2020-09-21 2020-09-17 2.419 0 +0
2020-09-18 2020-09-16 2.318 0 +0
2020-09-17 2020-09-15 2.281 0 +0
2020-09-16 2020-09-14 2.318 0 +0
2020-09-15 2020-09-11 2.293 0 +0
2020-09-14 2020-09-10 2.293 0 +0
2020-09-11 2020-09-09 2.306 0 +0
2020-09-10 2020-09-08 2.306 0 +0
2020-09-09 2020-09-07 2.331 0 +0
2020-09-08 2020-09-04 2.456 0 +0
2020-09-07 2020-09-03 2.431 0 +0
2020-09-04 2020-09-02 2.456 0 +0
2020-09-03 2020-09-01 2.444 0 +0
2020-09-02 2020-08-31 2.456 0 +0
2020-09-01 2020-08-28 2.268 0 +0
2020-08-31 2020-08-27 2.118 0 +0
2020-08-28 2020-08-26 2.168 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.181 0 +0
2020-08-25 2020-08-21 2.168 0 +0
2020-08-24 2020-08-20 2.168 0 +0
2020-08-21 2020-08-19 2.181 0 +0
2020-08-20 2020-08-18 2.143 0 +0
2020-08-19 2020-08-17 2.181 0 +0
2020-08-18 2020-08-14 2.093 0 +0
2020-08-17 2020-08-13 2.068 0 +0
2020-08-14 2020-08-12 2.130 0 +0
2020-08-13 2020-08-11 2.130 0 +0
2020-08-12 2020-08-10 2.105 0 +0
2020-08-11 2020-08-07 2.093 0 +0
2020-08-10 2020-08-06 2.093 0 +0
2020-08-07 2020-08-05 2.118 0 +0
2020-08-06 2020-08-04 2.193 0 +0
2020-08-05 2020-08-03 2.118 0 +0
2020-08-04 2020-07-31 2.118 0 +0
2020-08-03 2020-07-30 2.130 0 +0
2020-07-31 2020-07-29 2.206 0 +0
2020-07-30 2020-07-28 2.155 0 +0
2020-07-29 2020-07-27 2.143 0 +0
2020-07-28 2020-07-24 2.130 0 +0
2020-07-27 2020-07-23 2.256 0 +0
2020-07-24 2020-07-22 2.256 0 +0
2020-07-23 2020-07-21 2.193 0 +0
2020-07-22 2020-07-20 2.155 0 +0
2020-07-21 2020-07-17 2.218 0 +0
2020-07-20 2020-07-16 2.256 0 +0
2020-07-17 2020-07-15 2.268 0 +0
2020-07-16 2020-07-14 2.268 0 +0
2020-07-15 2020-07-13 2.331 0 +0
2020-07-14 2020-07-10 2.306 0 +0
2020-07-13 2020-07-09 2.318 0 +0
2020-07-10 2020-07-08 2.318 0 +0
2020-07-09 2020-07-07 2.306 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.293 0 +0
2020-07-06 2020-07-02 2.256 0 +0
2020-07-03 2020-06-30 2.231 0 +0
2020-07-02 2020-06-29 2.168 0 +0
2020-06-30 2020-06-26 2.218 0 +0
2020-06-29 2020-06-24 2.256 0 +0
2020-06-26 2020-06-23 2.256 0 +0
2020-06-24 2020-06-22 2.293 0 +0
2020-06-23 2020-06-19 2.318 0 +0
2020-06-22 2020-06-18 2.206 0 +0
2020-06-19 2020-06-17 2.256 0 +0
2020-06-18 2020-06-16 2.281 0 +0
2020-06-17 2020-06-15 2.281 0 +0
2020-06-16 2020-06-12 2.368 0 +0
2020-06-15 2020-06-11 2.356 0 +0
2020-06-12 2020-06-10 2.268 0 +0
2020-06-11 2020-06-09 2.231 0 +0
2020-06-10 2020-06-08 2.256 0 +0
2020-06-09 2020-06-05 2.281 0 +0
2020-06-08 2020-06-04 2.268 0 +0
2020-06-05 2020-06-03 2.193 0 +0
2020-06-04 2020-06-02 1.967 0 +0
2020-06-03 2020-06-01 1.942 0 +0
2020-06-02 2020-05-29 1.880 0 +0
2020-06-01 2020-05-28 1.830 0 +0
2020-05-29 2020-05-27 1.880 0 +0
2020-05-28 2020-05-26 1.867 0 +0
2020-05-27 2020-05-25 1.792 0 +0
2020-05-26 2020-05-22 1.805 0 +0
2020-05-25 2020-05-21 1.867 0 +0
2020-05-22 2020-05-20 1.905 0 +0
2020-05-21 2020-05-19 1.955 0 +0
2020-05-20 2020-05-18 1.917 0 +0
2020-05-19 2020-05-15 2.005 0 +0
2020-05-18 2020-05-14 1.905 0 +0
2020-05-15 2020-05-13 2.018 0 +0
2020-05-14 2020-05-12 1.967 0 +0
2020-05-13 2020-05-11 1.955 0 +0
2020-05-12 2020-05-08 1.892 0 +0
2020-05-11 2020-05-07 1.855 0 +0
2020-05-08 2020-05-06 1.867 0 +0
2020-05-07 2020-05-05 1.892 0 +0
2020-05-06 2020-05-04 1.842 0 +0
2020-05-05 2020-04-29 2.005 0 +0
2020-05-04 2020-04-28 2.055 0 +0
2020-04-29 2020-04-27 2.055 0 +0
2020-04-28 2020-04-24 1.880 0 +0
2020-04-27 2020-04-23 1.967 0 +0
2020-04-24 2020-04-22 1.942 0 +0
2020-04-23 2020-04-21 1.993 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.030 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.130 0 +0
2020-04-16 2020-04-14 2.143 0 +0
2020-04-15 2020-04-09 2.105 0 +0
2020-04-14 2020-04-08 1.993 0 +0
2020-04-09 2020-04-07 2.068 0 +0
2020-04-08 2020-04-06 1.880 0 +0
2020-04-07 2020-04-03 1.880 0 +0
2020-04-06 2020-04-02 1.880 0 +0
2020-04-03 2020-04-01 1.842 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.817 0 +0
2020-03-31 2020-03-27 1.892 0 +0
2020-03-30 2020-03-26 1.805 0 +0
2020-03-27 2020-03-25 1.842 0 +0
2020-03-26 2020-03-24 1.654 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.692 0 +0
2020-03-23 2020-03-19 1.541 0 +0
2020-03-20 2020-03-18 1.780 0 +0
2020-03-19 2020-03-17 1.830 0 +0
2020-03-18 2020-03-16 1.942 0 +0
2020-03-17 2020-03-13 2.105 0 +0
2020-03-16 2020-03-12 2.206 0 +0
2020-03-13 2020-03-11 2.293 0 +0
2020-03-12 2020-03-10 2.281 0 +0
2020-03-11 2020-03-09 2.381 0 +0
2020-03-10 2020-03-06 2.469 0 +0
2020-03-09 2020-03-05 2.506 0 +0
2020-03-06 2020-03-04 2.506 0 +0
2020-03-05 2020-03-03 2.519 0 +0
2020-03-04 2020-03-02 2.506 0 +0
2020-03-03 2020-02-28 2.494 0 +0
2020-03-02 2020-02-27 2.519 0 +0
2020-02-28 2020-02-26 2.506 0 +0
2020-02-27 2020-02-25 2.531 0 +0
2020-02-26 2020-02-24 2.594 0 +0
2020-02-25 2020-02-21 2.669 0 +0
2020-02-24 2020-02-20 2.770 0 +0
2020-02-21 2020-02-19 2.782 0 +0
2020-02-20 2020-02-18 2.807 0 +0
2020-02-19 2020-02-17 2.882 0 +0
2020-02-18 2020-02-14 2.795 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.732 0 +0
2020-02-13 2020-02-11 2.707 0 +0
2020-02-12 2020-02-10 2.657 0 +0
2020-02-11 2020-02-07 2.732 0 +0
2020-02-10 2020-02-06 2.845 0 +0
2020-02-07 2020-02-05 2.807 0 +0
2020-02-06 2020-02-04 2.807 0 +0
2020-02-05 2020-02-03 2.757 0 +0
2020-02-04 2020-01-31 2.907 0 +0
2020-02-03 2020-01-30 2.983 0 +0
2020-01-31 2020-01-29 3.145 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.434 0 +0
2020-01-23 2020-01-21 3.396 0 +0
2020-01-22 2020-01-20 3.446 0 +0
2020-01-21 2020-01-17 3.308 0 +0
2020-01-20 2020-01-16 3.183 0 +0
2020-01-17 2020-01-15 3.246 0 +0
2020-01-16 2020-01-14 3.183 0 +0
2020-01-15 2020-01-13 3.196 0 +0
2020-01-14 2020-01-10 3.233 0 +0
2020-01-13 2020-01-09 3.296 0 +0
2020-01-10 2020-01-08 3.171 0 +0
2020-01-09 2020-01-07 3.145 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 2.995 0 +0
2020-01-03 2019-12-31 3.083 0 +0
2020-01-02 2019-12-27 3.058 0 +0
2019-12-30 2019-12-24 3.095 0 +0
2019-12-27 2019-12-20 2.983 0 +0
2019-12-23 2019-12-19 3.158 0 +0
2019-12-20 2019-12-18 3.196 0 +0
2019-12-19 2019-12-17 3.258 0 +0
2019-12-18 2019-12-16 3.258 0 +0
2019-12-17 2019-12-13 3.208 0 +0
2019-12-16 2019-12-12 3.221 0 +0
2019-12-13 2019-12-11 3.221 0 +0
2019-12-12 2019-12-10 3.183 0 +0
2019-12-11 2019-12-09 3.258 0 +0
2019-12-10 2019-12-06 3.246 0 +0
2019-12-09 2019-12-05 3.233 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.258 0 +0
2019-12-04 2019-12-02 3.233 0 +0
2019-12-03 2019-11-29 3.283 0 +0
2019-12-02 2019-11-28 3.371 0 +0
2019-11-29 2019-11-27 3.434 0 +0
2019-11-28 2019-11-26 3.371 0 +0
2019-11-27 2019-11-25 3.359 0 +0
2019-11-26 2019-11-22 3.434 0 +0
2019-11-25 2019-11-21 3.471 0 +0
2019-11-22 2019-11-20 3.509 0 +0
2019-11-21 2019-11-19 3.509 0 +0
2019-11-20 2019-11-18 3.496 0 +0
2019-11-19 2019-11-15 3.534 0 +0
2019-11-18 2019-11-14 3.559 0 +0
2019-11-15 2019-11-13 3.509 0 +0
2019-11-14 2019-11-12 3.534 0 +0
2019-11-13 2019-11-11 3.634 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.672 0 +0
2019-11-08 2019-11-06 3.697 0 +0
2019-11-07 2019-11-05 3.672 0 +0
2019-11-06 2019-11-04 3.609 0 +0
2019-11-05 2019-11-01 3.697 0 +0
2019-11-04 2019-10-31 3.709 0 +0
2019-11-01 2019-10-30 3.572 0 +0
2019-10-31 2019-10-29 3.509 0 +0
2019-10-30 2019-10-28 3.521 0 +0
2019-10-29 2019-10-25 3.521 0 +0
2019-10-28 2019-10-24 3.484 0 +0
2019-10-25 2019-10-23 3.521 0 +0
2019-10-24 2019-10-22 3.509 0 +0
2019-10-23 2019-10-21 3.434 0 +0
2019-10-22 2019-10-18 3.446 0 +0
2019-10-21 2019-10-17 3.396 0 +0
2019-10-18 2019-10-16 3.409 0 +0
2019-10-17 2019-10-15 3.359 0 +0
2019-10-16 2019-10-14 3.283 0 +0
2019-10-15 2019-10-11 3.145 0 +0
2019-10-14 2019-10-10 3.095 0 +0
2019-10-11 2019-10-09 3.033 0 +0
2019-10-10 2019-10-08 2.983 0 +0
2019-10-09 2019-10-04 2.983 0 +0
2019-10-08 2019-10-03 3.008 0 +0
2019-10-04 2019-10-02 2.983 0 +0
2019-10-03 2019-09-30 2.920 0 +0
2019-10-02 2019-09-27 2.970 0 +0
2019-09-30 2019-09-26 2.870 0 +0
2019-09-27 2019-09-25 2.820 0 +0
2019-09-26 2019-09-24 2.870 0 +0
2019-09-25 2019-09-23 2.895 0 +0
2019-09-24 2019-09-20 2.932 0 +0
2019-09-23 2019-09-19 2.983 0 +0
2019-09-20 2019-09-18 2.970 0 +0
2019-09-19 2019-09-17 2.957 0 +0
2019-09-18 2019-09-16 2.995 0 +0
2019-09-17 2019-09-13 3.033 0 +0
2019-09-16 2019-09-12 3.045 0 +0
2019-09-13 2019-09-11 2.945 0 +0
2019-09-12 2019-09-10 3.158 0 +0
2019-09-11 2019-09-09 3.233 0 +0
2019-09-10 2019-09-06 3.246 0 +0
2019-09-09 2019-09-05 3.196 0 +0
2019-09-06 2019-09-04 3.208 0 +0
2019-09-05 2019-09-03 3.108 0 +0
2019-09-04 2019-09-02 2.995 0 +0
2019-09-03 2019-08-30 2.995 0 +0
2019-09-02 2019-08-29 2.957 0 +0
2019-08-30 2019-08-28 2.945 0 +0
2019-08-29 2019-08-27 3.008 0 +0
2019-08-28 2019-08-26 2.920 0 +0
2019-08-27 2019-08-23 3.033 0 +0
2019-08-26 2019-08-22 3.033 0 +0
2019-08-23 2019-08-21 3.120 0 +0
2019-08-22 2019-08-20 3.120 0 +0
2019-08-21 2019-08-19 2.857 0 +0
2019-08-20 2019-08-16 2.782 0 +0
2019-08-19 2019-08-15 2.644 0 +0
2019-08-16 2019-08-14 2.657 0 +0
2019-08-15 2019-08-13 2.682 0 +0
2019-08-14 2019-08-12 2.757 0 +0
2019-08-13 2019-08-09 2.820 0 +0
2019-08-12 2019-08-08 2.870 0 +0
2019-08-09 2019-08-07 2.870 0 +0
2019-08-08 2019-08-06 2.857 0 +0
2019-08-07 2019-08-05 2.719 0 +0
2019-08-06 2019-08-02 2.744 0 +0
2019-08-05 2019-08-01 2.870 0 +0
2019-08-02 2019-07-31 2.732 0 +0
2019-08-01 2019-07-30 2.757 0 +0
2019-07-31 2019-07-29 2.882 0 +0
2019-07-30 2019-07-26 2.907 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.845 0 +0
2019-07-25 2019-07-23 2.556 0 +0
2019-07-24 2019-07-22 2.519 0 +0
2019-07-23 2019-07-19 2.519 0 +0
2019-07-22 2019-07-18 2.506 0 +0
2019-07-19 2019-07-17 2.444 0 +0
2019-07-18 2019-07-16 2.469 0 +0
2019-07-17 2019-07-15 2.481 0 +0
2019-07-16 2019-07-12 2.469 0 +0
2019-07-15 2019-07-11 2.456 0 +0
2019-07-12 2019-07-10 2.394 0 +0
2019-07-11 2019-07-09 2.394 0 +0
2019-07-10 2019-07-08 2.368 0 +0
2019-07-09 2019-07-05 2.368 0 +0
2019-07-08 2019-07-04 2.331 0 +0
2019-07-05 2019-07-03 2.293 0 +0
2019-07-04 2019-07-02 2.268 0 +0
2019-07-03 2019-06-28 2.268 0 +0
2019-07-02 2019-06-27 2.293 0 +0
2019-06-28 2019-06-26 2.268 0 +0
2019-06-27 2019-06-25 2.268 0 +0
2019-06-26 2019-06-24 2.281 0 +0
2019-06-25 2019-06-21 2.318 0 +0
2019-06-24 2019-06-20 2.293 0 +0
2019-06-21 2019-06-19 2.243 0 +0
2019-06-20 2019-06-18 2.218 0 +0
2019-06-19 2019-06-17 2.218 0 +0
2019-06-18 2019-06-14 2.256 0 +0
2019-06-17 2019-06-13 2.256 0 +0
2019-06-14 2019-06-12 2.256 0 +0
2019-06-13 2019-06-11 2.281 0 +0
2019-06-12 2019-06-10 2.231 0 +0
2019-06-11 2019-06-06 2.231 0 +0
2019-06-10 2019-06-05 2.262 0 +0
2019-06-06 2019-06-04 2.262 0 +0
2019-06-05 2019-06-03 2.301 0 +0
2019-06-04 2019-05-31 2.301 0 +0
2019-06-03 2019-05-30 2.262 0 +0
2019-05-31 2019-05-29 2.301 0 +0
2019-05-30 2019-05-28 2.212 0 +0
2019-05-29 2019-05-27 2.326 0 +0
2019-05-28 2019-05-24 2.313 0 +0
2019-05-27 2019-05-23 2.288 0 +0
2019-05-24 2019-05-22 2.301 0 +0
2019-05-23 2019-05-21 2.262 0 +0
2019-05-22 2019-05-20 2.173 0 +0
2019-05-21 2019-05-17 2.161 0 +0
2019-05-20 2019-05-16 2.161 0 +0
2019-05-17 2019-05-15 2.250 0 +0
2019-05-16 2019-05-14 2.173 0 +0
2019-05-15 2019-05-10 2.212 0 +0
2019-05-14 2019-05-09 2.161 0 +0
2019-05-10 2019-05-08 2.224 0 +0
2019-05-09 2019-05-07 2.288 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.351 0 +0
2019-05-06 2019-05-02 2.351 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.313 0 +0
2019-04-30 2019-04-26 2.364 0 +0
2019-04-29 2019-04-25 2.402 0 +0
2019-04-26 2019-04-24 2.428 0 +0
2019-04-25 2019-04-23 2.440 0 +0
2019-04-24 2019-04-18 2.440 0 +0
2019-04-23 2019-04-17 2.453 0 +0
2019-04-18 2019-04-16 2.453 0 +0
2019-04-17 2019-04-15 2.440 0 +0
2019-04-16 2019-04-12 2.453 0 +0
2019-04-15 2019-04-11 2.453 0 +0
2019-04-12 2019-04-10 2.351 0 +0
2019-04-11 2019-04-09 2.326 0 +0
2019-04-10 2019-04-08 2.326 0 +0
2019-04-09 2019-04-04 2.313 0 +0
2019-04-08 2019-04-03 2.313 0 +0
2019-04-04 2019-04-02 2.301 0 +0
2019-04-03 2019-04-01 2.237 0 +0
2019-04-02 2019-03-29 2.161 0 +0
2019-04-01 2019-03-28 2.110 0 +0
2019-03-29 2019-03-27 2.084 0 +0
2019-03-28 2019-03-26 2.135 0 +0
2019-03-27 2019-03-25 2.110 0 +0
2019-03-26 2019-03-22 2.123 0 +0
2019-03-25 2019-03-21 2.046 0 +0
2019-03-22 2019-03-20 2.059 0 +0
2019-03-21 2019-03-19 2.059 0 +0
2019-03-20 2019-03-18 2.072 0 +0
2019-03-19 2019-03-15 2.046 0 +0
2019-03-18 2019-03-14 2.084 0 +0
2019-03-15 2019-03-13 2.046 0 +0
2019-03-14 2019-03-12 2.046 0 +0
2019-03-13 2019-03-11 2.046 0 +0
2019-03-12 2019-03-08 2.046 0 +0
2019-03-11 2019-03-07 2.072 0 +0
2019-03-08 2019-03-06 2.084 0 +0
2019-03-07 2019-03-05 2.084 0 +0
2019-03-06 2019-03-04 2.021 0 +0
2019-03-05 2019-03-01 2.034 0 +0
2019-03-04 2019-02-28 2.034 0 +0
2019-03-01 2019-02-27 2.021 0 +0
2019-02-28 2019-02-26 2.008 0 +0
2019-02-27 2019-02-25 2.034 0 +0
2019-02-26 2019-02-22 1.996 0 +0
2019-02-25 2019-02-21 2.008 0 +0
2019-02-22 2019-02-20 1.996 0 +0
2019-02-21 2019-02-19 1.996 0 +0
2019-02-20 2019-02-18 2.021 0 +0
2019-02-19 2019-02-15 1.957 0 +0
2019-02-18 2019-02-14 1.957 0 +0
2019-02-15 2019-02-13 1.945 0 +0
2019-02-14 2019-02-12 1.945 0 +0
2019-02-13 2019-02-11 1.996 0 +0
2019-02-12 2019-02-08 1.996 0 +0
2019-02-11 2019-02-04 1.957 0 +0
2019-02-08 2019-01-31 1.932 0 +0
2019-02-01 2019-01-30 1.945 0 +0
2019-01-31 2019-01-29 1.970 0 +0
2019-01-30 2019-01-28 2.008 0 +0
2019-01-29 2019-01-25 1.983 0 +0
2019-01-28 2019-01-24 1.983 0 +0
2019-01-25 2019-01-23 1.932 0 +0
2019-01-24 2019-01-22 1.919 0 +0
2019-01-23 2019-01-21 1.907 0 +0
2019-01-22 2019-01-18 1.907 0 +0
2019-01-21 2019-01-17 1.919 0 +0
2019-01-18 2019-01-16 1.881 0 +0
2019-01-17 2019-01-15 1.894 0 +0
2019-01-16 2019-01-14 1.907 0 +0
2019-01-15 2019-01-11 1.919 0 +0
2019-01-14 2019-01-10 1.907 0 +0
2019-01-11 2019-01-09 1.919 0 +0
2019-01-10 2019-01-08 1.894 0 +0
2019-01-09 2019-01-07 1.907 0 +0
2019-01-08 2019-01-04 1.894 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.919 0 +0
2019-01-03 2018-12-31 1.919 0 +0
2019-01-02 2018-12-27 1.919 0 +0
2018-12-28 2018-12-24 1.907 0 +0
2018-12-27 2018-12-20 1.881 0 +0
2018-12-21 2018-12-19 1.894 0 +0
2018-12-20 2018-12-18 1.881 0 +0
2018-12-19 2018-12-17 1.894 0 +0
2018-12-18 2018-12-14 1.881 0 +0
2018-12-17 2018-12-13 1.919 0 +0
2018-12-14 2018-12-12 1.919 0 +0
2018-12-13 2018-12-11 1.907 0 +0
2018-12-12 2018-12-10 1.919 0 +0
2018-12-11 2018-12-07 1.919 0 +0
2018-12-10 2018-12-06 1.907 0 +0
2018-12-07 2018-12-05 1.894 0 +0
2018-12-06 2018-12-04 1.919 0 +0
2018-12-05 2018-12-03 1.919 0 +0
2018-12-04 2018-11-30 1.894 0 +0
2018-12-03 2018-11-29 1.907 0 +0
2018-11-30 2018-11-28 1.907 0 +0
2018-11-29 2018-11-27 1.868 0 +0
2018-11-28 2018-11-26 1.881 0 +0
2018-11-27 2018-11-23 1.843 0 +0
2018-11-26 2018-11-22 1.881 0 +0
2018-11-23 2018-11-21 1.856 0 +0
2018-11-22 2018-11-20 1.894 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.894 0 +0
2018-11-19 2018-11-15 1.894 0 +0
2018-11-16 2018-11-14 1.894 0 +0
2018-11-15 2018-11-13 1.881 0 +0
2018-11-14 2018-11-12 1.881 0 +0
2018-11-13 2018-11-09 1.894 0 +0
2018-11-12 2018-11-08 1.907 0 +0
2018-11-09 2018-11-07 1.907 0 +0
2018-11-08 2018-11-06 1.907 0 +0
2018-11-07 2018-11-05 1.907 0 +0
2018-11-06 2018-11-02 1.919 0 +0
2018-11-05 2018-11-01 1.907 0 +0
2018-11-02 2018-10-31 1.894 0 +0
2018-11-01 2018-10-30 1.919 0 +0
2018-10-31 2018-10-29 1.919 0 +0
2018-10-30 2018-10-26 1.907 0 +0
2018-10-29 2018-10-25 1.907 0 +0
2018-10-26 2018-10-24 1.919 0 +0
2018-10-25 2018-10-23 1.907 0 +0
2018-10-24 2018-10-22 1.919 0 +0
2018-10-23 2018-10-19 1.894 0 +0
2018-10-22 2018-10-18 1.932 0 +0
2018-10-19 2018-10-16 1.919 0 +0
2018-10-18 2018-10-15 1.907 0 +0
2018-10-16 2018-10-12 1.945 0 +0
2018-10-15 2018-10-11 1.919 0 +0
2018-10-12 2018-10-10 1.919 0 +0
2018-10-11 2018-10-09 1.881 0 +0
2018-10-10 2018-10-08 1.932 0 +0
2018-10-09 2018-10-05 1.945 0 +0
2018-10-08 2018-10-04 1.945 0 +0
2018-10-05 2018-10-03 1.945 0 +0
2018-10-04 2018-10-02 1.932 0 +0
2018-10-03 2018-09-28 1.983 0 +0
2018-10-02 2018-09-27 1.957 0 +0
2018-09-28 2018-09-26 1.932 0 +0
2018-09-27 2018-09-24 1.932 0 +0
2018-09-26 2018-09-21 1.945 0 +0
2018-09-24 2018-09-20 1.907 0 +0
2018-09-21 2018-09-19 1.932 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 1.907 0 +0
2018-09-18 2018-09-14 1.919 0 +0
2018-09-17 2018-09-13 1.907 0 +0
2018-09-14 2018-09-12 1.919 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 1.919 0 +0
2018-09-11 2018-09-07 1.945 0 +0
2018-09-10 2018-09-06 1.945 0 +0
2018-09-07 2018-09-05 2.008 0 +0
2018-09-06 2018-09-04 1.970 0 +0
2018-09-05 2018-09-03 1.983 0 +0
2018-09-04 2018-08-31 1.945 0 +0
2018-09-03 2018-08-30 1.983 0 +0
2018-08-31 2018-08-29 1.945 0 +0
2018-08-30 2018-08-28 1.970 0 +0
2018-08-29 2018-08-27 1.970 0 +0
2018-08-28 2018-08-24 2.008 0 +0
2018-08-27 2018-08-23 2.008 0 +0
2018-08-24 2018-08-22 1.996 0 +0
2018-08-23 2018-08-21 1.957 0 +0
2018-08-22 2018-08-20 1.894 0 +0
2018-08-21 2018-08-17 1.907 0 +0
2018-08-20 2018-08-16 1.856 0 +0
2018-08-17 2018-08-15 1.907 0 +0
2018-08-16 2018-08-14 1.894 0 +0
2018-08-15 2018-08-13 1.919 0 +0
2018-08-14 2018-08-10 1.907 0 +0
2018-08-13 2018-08-09 1.932 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.919 0 +0
2018-08-08 2018-08-06 1.919 0 +0
2018-08-07 2018-08-03 1.970 0 +0
2018-08-06 2018-08-02 1.957 0 +0
2018-08-03 2018-08-01 1.996 0 +0
2018-08-02 2018-07-31 1.970 0 +0
2018-08-01 2018-07-30 1.945 0 +0
2018-07-31 2018-07-27 1.957 0 +0
2018-07-30 2018-07-26 1.970 0 +0
2018-07-27 2018-07-25 1.957 0 +0
2018-07-26 2018-07-24 2.034 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.008 0 +0
2018-07-23 2018-07-19 2.046 0 +0
2018-07-20 2018-07-18 1.970 0 +0
2018-07-19 2018-07-17 2.097 0 +0
2018-07-18 2018-07-16 2.034 0 +0
2018-07-17 2018-07-13 2.034 0 +0
2018-07-16 2018-07-12 1.996 0 +0
2018-07-13 2018-07-11 1.996 0 +0
2018-07-12 2018-07-10 2.046 0 +0
2018-07-11 2018-07-09 1.957 0 +0
2018-07-10 2018-07-06 1.932 0 +0
2018-07-09 2018-07-05 1.932 0 +0
2018-07-06 2018-07-04 1.919 0 +0
2018-07-05 2018-07-03 1.894 0 +0
2018-07-04 2018-06-29 1.907 0 +0
2018-07-03 2018-06-28 1.894 0 +0
2018-06-29 2018-06-27 1.894 0 +0
2018-06-28 2018-06-26 1.907 0 +0
2018-06-27 2018-06-25 1.907 0 +0
2018-06-26 2018-06-22 1.932 0 +0
2018-06-25 2018-06-21 1.881 0 +0
2018-06-22 2018-06-20 1.881 0 +0
2018-06-21 2018-06-19 1.779 0 +0
2018-06-20 2018-06-15 1.894 0 +0
2018-06-19 2018-06-14 1.856 0 +0
2018-06-15 2018-06-13 1.818 0 +0
2018-06-14 2018-06-12 1.792 0 +0
2018-06-13 2018-06-11 1.767 0 +0
2018-06-12 2018-06-08 1.779 0 +0
2018-06-11 2018-06-07 1.805 0 +0
2018-06-08 2018-06-06 1.869 0 +0
2018-06-07 2018-06-05 1.869 0 +0
2018-06-06 2018-06-04 1.869 0 +0
2018-06-05 2018-06-01 1.843 0 +0
2018-06-04 2018-05-31 1.895 0 +0
2018-06-01 2018-05-30 1.895 0 +0
2018-05-31 2018-05-29 1.933 0 +0
2018-05-30 2018-05-28 1.907 0 +0
2018-05-29 2018-05-25 1.946 0 +0
2018-05-28 2018-05-24 1.869 0 +0
2018-05-25 2018-05-23 1.907 0 +0
2018-05-24 2018-05-21 2.101 0 +0
2018-05-23 2018-05-18 1.972 0 +0
2018-05-21 2018-05-17 1.959 0 +0
2018-05-18 2018-05-16 1.972 0 +0
2018-05-17 2018-05-15 1.933 0 +0
2018-05-16 2018-05-14 1.740 0 +0
2018-05-15 2018-05-11 1.766 0 +0
2018-05-14 2018-05-10 1.766 0 +0
2018-05-11 2018-05-09 1.637 0 +0
2018-05-10 2018-05-08 1.650 0 +0
2018-05-09 2018-05-07 1.637 0 +0
2018-05-08 2018-05-04 1.637 0 +0
2018-05-07 2018-05-03 1.637 0 +0
2018-05-04 2018-05-02 1.663 0 +0
2018-05-03 2018-04-30 1.688 0 +0
2018-05-02 2018-04-27 1.663 0 +0
2018-04-30 2018-04-26 1.637 0 +0
2018-04-27 2018-04-25 1.663 0 +0
2018-04-26 2018-04-24 1.650 0 +0
2018-04-25 2018-04-23 1.611 0 +0
2018-04-24 2018-04-20 1.585 0 +0
2018-04-23 2018-04-19 1.598 0 +0
2018-04-20 2018-04-18 1.508 0 +0
2018-04-19 2018-04-17 1.559 0 +0
2018-04-18 2018-04-16 1.688 0 +0
2018-04-17 2018-04-13 1.688 0 +0
2018-04-16 2018-04-12 1.791 0 +0
2018-04-13 2018-04-11 1.882 0 +0
2018-04-12 2018-04-10 1.779 0 +0
2018-04-11 2018-04-09 2.578 0 +0
2018-04-10 2018-04-06 2.590 0 +0
2018-04-09 2018-04-04 2.578 0 +0
2018-04-06 2018-04-03 2.578 0 +0
2018-04-04 2018-03-29 2.565 0 +0
2018-04-03 2018-03-28 2.578 0 +0
2018-03-29 2018-03-27 2.565 0 +0
2018-03-28 2018-03-26 2.578 0 +0
2018-03-27 2018-03-23 2.578 0 +0
2018-03-26 2018-03-22 2.578 0 +0
2018-03-23 2018-03-21 2.565 0 +0
2018-03-22 2018-03-20 2.578 0 +0
2018-03-21 2018-03-19 2.578 0 +0
2018-03-20 2018-03-16 2.578 0 +0
2018-03-19 2018-03-15 2.578 0 +0
2018-03-16 2018-03-14 2.578 0 +0
2018-03-15 2018-03-13 2.578 0 +0
2018-03-14 2018-03-12 2.578 0 +0
2018-03-13 2018-03-09 2.578 0 +0
2018-03-12 2018-03-08 2.565 0 +0
2018-03-09 2018-03-07 2.565 0 +0
2018-03-08 2018-03-06 2.552 0 +0
2018-03-07 2018-03-05 2.552 0 +0
2018-03-06 2018-03-02 2.552 0 +0
2018-03-05 2018-03-01 2.552 0 +0
2018-03-02 2018-02-28 2.539 0 +0
2018-03-01 2018-02-27 2.552 0 +0
2018-02-28 2018-02-26 2.539 0 +0
2018-02-27 2018-02-23 2.552 0 +0
2018-02-26 2018-02-22 2.552 0 +0
2018-02-23 2018-02-21 2.552 0 +0
2018-02-22 2018-02-20 2.552 0 +0
2018-02-21 2018-02-15 2.539 0 +0
2018-02-20 2018-02-13 2.539 0 +0
2018-02-14 2018-02-12 2.526 0 +0
2018-02-13 2018-02-09 2.526 0 +0
2018-02-12 2018-02-08 2.539 0 +0
2018-02-09 2018-02-07 2.539 0 +0
2018-02-08 2018-02-06 2.539 0 +0
2018-02-07 2018-02-05 2.526 0 +0
2018-02-06 2018-02-02 2.526 0 +0
2018-02-05 2018-02-01 2.539 0 +0
2018-02-02 2018-01-31 2.526 0 +0
2018-02-01 2018-01-30 2.539 0 +0
2018-01-31 2018-01-29 2.526 0 +0
2018-01-30 2018-01-26 2.539 0 +0
2018-01-29 2018-01-25 2.526 0 +0
2018-01-26 2018-01-24 2.526 0 +0
2018-01-25 2018-01-23 2.526 0 +0
2018-01-24 2018-01-22 2.565 0 +0
2018-01-23 2018-01-19 1.985 0 +0
2018-01-22 2018-01-18 1.856 0 +0
2018-01-19 2018-01-17 1.843 0 +0
2018-01-18 2018-01-16 1.804 0 +0
2018-01-17 2018-01-15 1.701 0 +0
2018-01-16 2018-01-12 1.650 0 +0
2018-01-15 2018-01-11 1.663 0 +0
2018-01-12 2018-01-10 1.572 0 +0
2018-01-11 2018-01-09 1.611 0 +0
2018-01-10 2018-01-08 1.585 0 +0
2018-01-09 2018-01-05 1.585 0 +0
2018-01-08 2018-01-04 1.598 0 +0
2018-01-05 2018-01-03 1.495 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.456 0 +0
2018-01-02 2017-12-28 1.431 0 +0
2017-12-29 2017-12-27 1.418 0 +0
2017-12-28 2017-12-22 1.366 0 +0
2017-12-27 2017-12-21 1.379 0 +0
2017-12-22 2017-12-20 1.379 0 +0
2017-12-21 2017-12-19 1.392 0 +0
2017-12-20 2017-12-18 1.379 0 +0
2017-12-19 2017-12-15 1.392 0 +0
2017-12-18 2017-12-14 1.366 0 +0
2017-12-15 2017-12-13 1.431 0 +0
2017-12-14 2017-12-12 1.469 0 +0
2017-12-13 2017-12-11 1.431 0 +0
2017-12-12 2017-12-08 1.405 0 +0
2017-12-11 2017-12-07 1.431 0 +0
2017-12-08 2017-12-06 1.456 0 +0
2017-12-07 2017-12-05 1.495 0 +0
2017-12-06 2017-12-04 1.482 0 +0
2017-12-05 2017-12-01 1.508 0 +0
2017-12-04 2017-11-30 1.482 0 +0
2017-12-01 2017-11-29 1.482 0 +0
2017-11-30 2017-11-28 1.482 0 +0
2017-11-29 2017-11-27 1.456 0 +0
2017-11-28 2017-11-24 1.469 0 +0
2017-11-27 2017-11-23 1.456 0 +0
2017-11-24 2017-11-22 1.456 0 +0
2017-11-23 2017-11-21 1.431 0 +0
2017-11-22 2017-11-20 1.456 0 +0
2017-11-21 2017-11-17 1.431 0 +0
2017-11-20 2017-11-16 1.469 0 +0
2017-11-17 2017-11-15 1.482 0 +0
2017-11-16 2017-11-14 1.508 0 +0
2017-11-15 2017-11-13 1.895 0 +0
2017-11-14 2017-11-10 1.933 0 +0
2017-11-13 2017-11-09 1.882 0 +0
2017-11-10 2017-11-08 1.830 0 +0
2017-11-09 2017-11-07 1.804 0 +0
2017-11-08 2017-11-06 1.830 0 +0
2017-11-07 2017-11-03 1.843 0 +0
2017-11-06 2017-11-02 1.869 0 +0
2017-11-03 2017-11-01 1.882 0 +0
2017-11-02 2017-10-31 1.843 0 +0
2017-11-01 2017-10-30 1.869 0 +0
2017-10-31 2017-10-27 1.830 0 +0
2017-10-30 2017-10-26 1.830 0 +0
2017-10-27 2017-10-25 1.817 0 +0
2017-10-26 2017-10-24 1.830 0 +0
2017-10-25 2017-10-23 1.856 0 +0
2017-10-24 2017-10-20 1.882 0 +0
2017-10-23 2017-10-19 1.817 0 +0
2017-10-20 2017-10-18 1.895 0 +0
2017-10-19 2017-10-17 1.895 0 +0
2017-10-18 2017-10-16 1.933 0 +0
2017-10-17 2017-10-13 1.920 0 +0
2017-10-16 2017-10-12 1.933 0 +0
2017-10-13 2017-10-11 1.920 0 +0
2017-10-12 2017-10-10 1.933 0 +0
2017-10-11 2017-10-09 1.843 0 +0
2017-10-10 2017-10-06 1.856 0 +0
2017-10-09 2017-10-04 1.843 0 +0
2017-10-06 2017-10-03 1.843 0 +0
2017-10-04 2017-09-29 1.843 0 +0
2017-10-03 2017-09-28 1.843 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.843 0 +0
2017-09-27 2017-09-25 1.869 0 +0
2017-09-26 2017-09-22 1.895 0 +0
2017-09-25 2017-09-21 1.895 0 +0
2017-09-22 2017-09-20 1.869 0 +0
2017-09-21 2017-09-19 1.869 0 +0
2017-09-20 2017-09-18 1.817 0 +0
2017-09-19 2017-09-15 1.804 0 +0
2017-09-18 2017-09-14 1.804 0 +0
2017-09-15 2017-09-13 1.804 0 +0
2017-09-14 2017-09-12 1.843 0 +0
2017-09-13 2017-09-11 1.779 0 +0
2017-09-12 2017-09-08 1.766 0 +0
2017-09-11 2017-09-07 1.779 0 +0
2017-09-08 2017-09-06 1.804 0 +0
2017-09-07 2017-09-05 1.791 0 +0
2017-09-06 2017-09-04 1.817 0 +0
2017-09-05 2017-09-01 1.856 0 +0
2017-09-04 2017-08-31 1.869 0 +0
2017-09-01 2017-08-30 1.779 0 +0
2017-08-31 2017-08-29 1.779 0 +0
2017-08-30 2017-08-28 1.779 0 +0
2017-08-29 2017-08-25 1.804 0 +0
2017-08-28 2017-08-24 1.817 0 +0
2017-08-25 2017-08-22 1.766 0 +0
2017-08-24 2017-08-21 1.791 0 +0
2017-08-22 2017-08-18 1.779 0 +0
2017-08-21 2017-08-17 1.843 0 +0
2017-08-18 2017-08-16 1.907 0 +0
2017-08-17 2017-08-15 1.985 0 +0
2017-08-16 2017-08-14 1.946 0 +0
2017-08-15 2017-08-11 1.856 0 +0
2017-08-14 2017-08-10 1.985 0 +0
2017-08-11 2017-08-09 2.011 0 +0
2017-08-10 2017-08-08 1.972 0 +0
2017-08-09 2017-08-07 1.998 0 +0
2017-08-08 2017-08-04 1.985 0 +0
2017-08-07 2017-08-03 1.998 0 +0
2017-08-04 2017-08-02 2.023 0 +0
2017-08-03 2017-08-01 1.972 0 +0
2017-08-02 2017-07-31 1.998 0 +0
2017-08-01 2017-07-28 1.985 0 +0
2017-07-31 2017-07-27 1.946 0 +0
2017-07-28 2017-07-26 1.985 0 +0
2017-07-27 2017-07-25 2.049 0 +0
2017-07-26 2017-07-24 1.998 0 +0
2017-07-25 2017-07-21 1.959 0 +0
2017-07-24 2017-07-20 1.972 0 +0
2017-07-21 2017-07-19 2.036 0 +0
2017-07-20 2017-07-18 1.998 0 +0
2017-07-19 2017-07-17 2.049 0 +0
2017-07-18 2017-07-14 2.114 0 +0
2017-07-17 2017-07-13 2.101 0 +0
2017-07-14 2017-07-12 1.920 0 +0
2017-07-13 2017-07-11 1.882 0 +0
2017-07-12 2017-07-10 1.882 0 +0
2017-07-11 2017-07-07 1.882 0 +0
2017-07-10 2017-07-06 1.933 0 +0
2017-07-07 2017-07-05 1.895 0 +0
2017-07-06 2017-07-04 1.869 0 +0
2017-07-05 2017-07-03 1.907 0 +0
2017-07-04 2017-06-30 1.804 0 +0
2017-07-03 2017-06-29 1.740 0 +0
2017-06-30 2017-06-28 1.714 0 +0
2017-06-29 2017-06-27 1.714 0 +0
2017-06-28 2017-06-26 1.740 0 +0
2017-06-27 2017-06-23 1.779 0 +0
2017-06-26 2017-06-22 1.791 0 +0
2017-06-23 2017-06-21 1.766 0 +0
2017-06-22 2017-06-20 1.753 0 +0
2017-06-21 2017-06-19 1.804 0 +0
2017-06-20 2017-06-16 1.791 0 +0
2017-06-19 2017-06-15 1.779 0 +0
2017-06-16 2017-06-14 1.830 0 +0
2017-06-15 2017-06-13 1.843 0 +0
2017-06-14 2017-06-12 1.907 0 +0
2017-06-13 2017-06-09 1.933 0 +0
2017-06-12 2017-06-08 1.920 0 +0
2017-06-09 2017-06-07 1.907 0 +0
2017-06-08 2017-06-06 1.895 0 +0
2017-06-07 2017-06-05 1.907 0 +0
2017-06-06 2017-06-02 1.959 0 +0
2017-06-05 2017-06-01 1.882 0 +0
2017-06-02 2017-05-31 1.907 0 +0
2017-06-01 2017-05-29 1.895 0 +0
2017-05-31 2017-05-26 1.869 0 +0
2017-05-29 2017-05-25 1.908 0 +0
2017-05-26 2017-05-24 1.908 0 +0
2017-05-25 2017-05-23 1.882 0 +0
2017-05-24 2017-05-22 1.869 0 +0
2017-05-23 2017-05-19 1.895 0 +0
2017-05-22 2017-05-18 1.934 0 +0
2017-05-19 2017-05-17 1.986 0 +0
2017-05-18 2017-05-16 1.986 0 +0
2017-05-17 2017-05-15 2.039 0 +0
2017-05-16 2017-05-12 2.431 0 +0
2017-05-15 2017-05-11 2.418 0 +0
2017-05-12 2017-05-10 2.313 0 +0
2017-05-11 2017-05-09 2.261 0 +0
2017-05-10 2017-05-08 2.222 0 +0
2017-05-09 2017-05-05 2.195 0 +0
2017-05-08 2017-05-04 2.209 0 +0
2017-05-05 2017-05-02 2.248 0 +0
2017-05-04 2017-04-28 2.169 0 +0
2017-05-02 2017-04-27 2.169 0 +0
2017-04-28 2017-04-26 2.117 0 +0
2017-04-27 2017-04-25 2.078 0 +0
2017-04-26 2017-04-24 2.182 0 +0
2017-04-25 2017-04-21 2.169 0 +0
2017-04-24 2017-04-20 2.182 0 +0
2017-04-21 2017-04-19 2.209 0 +0
2017-04-20 2017-04-18 2.222 0 +0
2017-04-19 2017-04-13 2.169 0 +0
2017-04-18 2017-04-12 2.209 0 +0
2017-04-13 2017-04-11 2.222 0 +0
2017-04-12 2017-04-10 2.026 0 +0
2017-04-11 2017-04-07 2.130 0 +0
2017-04-10 2017-04-06 2.065 0 +0
2017-04-07 2017-04-05 2.052 0 +0
2017-04-06 2017-04-03 2.143 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.130 0 +0
2017-03-31 2017-03-29 2.169 0 +0
2017-03-30 2017-03-28 2.222 0 +0
2017-03-29 2017-03-27 2.078 0 +0
2017-03-28 2017-03-24 2.444 0 +0
2017-03-27 2017-03-23 2.391 0 +0
2017-03-24 2017-03-22 2.483 0 +0
2017-03-23 2017-03-21 2.574 0 +0
2017-03-22 2017-03-20 2.588 0 +0
2017-03-21 2017-03-17 2.574 0 +0
2017-03-20 2017-03-16 2.574 0 +0
2017-03-17 2017-03-15 2.444 0 +0
2017-03-16 2017-03-14 2.483 0 +0
2017-03-15 2017-03-13 2.483 0 +0
2017-03-14 2017-03-10 2.535 0 +0
2017-03-13 2017-03-09 2.548 0 +0
2017-03-10 2017-03-08 2.470 0 +0
2017-03-09 2017-03-07 2.444 0 +0
2017-03-08 2017-03-06 2.483 0 +0
2017-03-07 2017-03-03 2.431 0 +0
2017-03-06 2017-03-02 2.457 0 +0
2017-03-03 2017-03-01 2.470 0 +0
2017-03-02 2017-02-28 2.470 0 +0
2017-03-01 2017-02-27 2.522 0 +0
2017-02-28 2017-02-24 2.535 0 +0
2017-02-27 2017-02-23 2.601 0 +0
2017-02-24 2017-02-22 2.614 0 +0
2017-02-23 2017-02-21 2.588 0 +0
2017-02-22 2017-02-20 2.535 0 +0
2017-02-21 2017-02-17 2.522 0 +0
2017-02-20 2017-02-16 2.601 0 +0
2017-02-17 2017-02-15 2.653 0 +0
2017-02-16 2017-02-14 2.601 0 +0
2017-02-15 2017-02-13 2.614 0 +0
2017-02-14 2017-02-10 2.326 0 +0
2017-02-13 2017-02-09 2.261 0 +0
2017-02-10 2017-02-08 2.248 0 +0
2017-02-09 2017-02-07 2.248 0 +0
2017-02-08 2017-02-06 2.287 0 +0
2017-02-07 2017-02-03 2.261 0 +0
2017-02-06 2017-02-02 2.248 0 +0
2017-02-03 2017-02-01 2.287 0 +0
2017-02-02 2017-01-27 2.313 0 +0
2017-02-01 2017-01-25 2.300 0 +0
2017-01-26 2017-01-24 2.365 0 +0
2017-01-25 2017-01-23 2.365 0 +0
2017-01-24 2017-01-20 2.313 0 +0
2017-01-23 2017-01-19 2.365 0 +0
2017-01-20 2017-01-18 2.235 0 +0
2017-01-19 2017-01-17 2.274 0 +0
2017-01-18 2017-01-16 2.300 0 +0
2017-01-17 2017-01-13 2.378 0 +0
2017-01-16 2017-01-12 2.405 0 +0
2017-01-13 2017-01-11 2.378 0 +0
2017-01-12 2017-01-10 2.209 0 +0
2017-01-11 2017-01-09 2.104 0 +0
2017-01-10 2017-01-06 2.705 0 +0
2017-01-09 2017-01-05 2.888 0 +0
2017-01-06 2017-01-04 2.901 0 +0
2017-01-05 2017-01-03 2.940 0 +0
2017-01-04 2016-12-30 2.914 0 +0
2017-01-03 2016-12-29 2.901 0 +0
2016-12-30 2016-12-28 2.875 0 +0
2016-12-29 2016-12-23 2.849 0 +0
2016-12-28 2016-12-22 2.875 0 +0
2016-12-23 2016-12-21 2.953 0 +0
2016-12-22 2016-12-20 2.875 0 +0
2016-12-21 2016-12-19 2.914 0 +0
2016-12-20 2016-12-16 2.914 0 +0
2016-12-19 2016-12-15 2.901 0 +0
2016-12-16 2016-12-14 2.914 0 +0
2016-12-15 2016-12-13 2.888 0 +0
2016-12-14 2016-12-12 2.980 0 +0
2016-12-13 2016-12-09 3.110 0 +0
2016-12-12 2016-12-08 3.163 0 +0
2016-12-09 2016-12-07 3.071 0 +0
2016-12-08 2016-12-06 3.136 0 +0
2016-12-07 2016-12-05 3.097 0 +0
2016-12-06 2016-12-02 3.006 0 +0
2016-12-05 2016-12-01 3.084 0 +0
2016-12-02 2016-11-30 3.097 0 +0
2016-12-01 2016-11-29 3.045 0 +0
2016-11-30 2016-11-28 3.058 0 +0
2016-11-29 2016-11-25 3.032 0 +0
2016-11-28 2016-11-24 2.953 0 +0
2016-11-25 2016-11-23 2.927 0 +0
2016-11-24 2016-11-22 2.875 0 +0
2016-11-23 2016-11-21 2.980 0 +0
2016-11-22 2016-11-18 3.084 0 +0
2016-11-21 2016-11-17 2.953 0 +0
2016-11-18 2016-11-16 2.927 0 +0
2016-11-17 2016-11-15 3.084 0 +0
2016-11-16 2016-11-14 3.149 0 +0
2016-11-15 2016-11-11 3.332 0 +0
2016-11-14 2016-11-10 3.241 0 +0
2016-11-11 2016-11-09 3.176 0 +0
2016-11-10 2016-11-08 3.267 0 +0
2016-11-09 2016-11-07 3.280 0 +0
2016-11-08 2016-11-04 3.149 0 +0
2016-11-07 2016-11-03 3.215 0 +0
2016-11-04 2016-11-02 3.149 0 +0
2016-11-03 2016-11-01 3.136 0 +0
2016-11-02 2016-10-31 3.176 0 +0
2016-11-01 2016-10-28 3.110 0 +0
2016-10-31 2016-10-27 3.123 0 +0
2016-10-28 2016-10-26 3.149 0 +0
2016-10-27 2016-10-25 3.163 0 +0
2016-10-26 2016-10-24 3.202 0 +0
2016-10-25 2016-10-20 3.123 0 +0
2016-10-24 2016-10-19 3.110 0 +0
2016-10-20 2016-10-18 3.189 0 +0
2016-10-19 2016-10-17 3.202 0 +0
2016-10-18 2016-10-14 3.280 0 +0
2016-10-17 2016-10-13 3.110 0 +0
2016-10-14 2016-10-12 3.215 0 +0
2016-10-13 2016-10-11 3.189 0 +0
2016-10-12 2016-10-07 3.280 0 +0
2016-10-11 2016-10-06 3.306 0 +0
2016-10-07 2016-10-05 3.306 0 +0
2016-10-06 2016-10-04 3.385 0 +0
2016-10-05 2016-10-03 3.398 0 +0
2016-10-04 2016-09-30 3.345 0 +0
2016-10-03 2016-09-29 3.398 0 +0
2016-09-30 2016-09-28 3.398 0 +0
2016-09-29 2016-09-27 3.502 0 +0
2016-09-28 2016-09-26 3.280 0 +0
2016-09-27 2016-09-23 3.450 0 +0
2016-09-26 2016-09-22 3.424 0 +0
2016-09-23 2016-09-21 3.332 0 +0
2016-09-22 2016-09-20 3.345 0 +0
2016-09-21 2016-09-19 3.359 0 +0
2016-09-20 2016-09-15 3.411 0 +0
2016-09-19 2016-09-14 3.306 0 +0
2016-09-15 2016-09-13 3.280 0 +0
2016-09-14 2016-09-12 3.241 0 +0
2016-09-13 2016-09-09 3.557 0 +0
2016-09-12 2016-09-08 3.584 0 +0
2016-09-09 2016-09-07 3.531 0 +0
2016-09-08 2016-09-06 3.584 0 +0
2016-09-07 2016-09-05 3.623 0 +0
2016-09-06 2016-09-02 3.663 0 +0
2016-09-05 2016-09-01 3.584 0 +0
2016-09-02 2016-08-31 3.505 0 +0
2016-09-01 2016-08-30 3.478 0 +0
2016-08-31 2016-08-29 3.360 0 +0
2016-08-30 2016-08-26 3.439 0 +0
2016-08-29 2016-08-25 3.307 0 +0
2016-08-26 2016-08-24 3.360 0 +0
2016-08-25 2016-08-23 3.254 0 +0
2016-08-24 2016-08-22 3.307 0 +0
2016-08-23 2016-08-19 3.399 0 +0
2016-08-22 2016-08-18 3.439 0 +0
2016-08-19 2016-08-17 3.399 0 +0
2016-08-18 2016-08-16 3.399 0 +0
2016-08-17 2016-08-15 3.373 0 +0
2016-08-16 2016-08-12 3.162 0 +0
2016-08-15 2016-08-11 3.030 0 +0
2016-08-12 2016-08-10 2.859 0 +0
2016-08-11 2016-08-09 2.899 0 +0
2016-08-10 2016-08-08 2.806 0 +0
2016-08-09 2016-08-05 2.925 0 +0
2016-08-08 2016-08-04 2.912 0 +0
2016-08-05 2016-08-03 2.938 0 +0
2016-08-04 2016-08-01 2.938 0 +0
2016-08-03 2016-07-29 2.925 0 +0
2016-08-01 2016-07-28 2.978 0 +0
2016-07-29 2016-07-27 3.070 0 +0
2016-07-28 2016-07-26 3.070 0 +0
2016-07-27 2016-07-25 3.030 0 +0
2016-07-26 2016-07-22 3.004 0 +0
2016-07-25 2016-07-21 2.964 0 +0
2016-07-22 2016-07-20 3.017 0 +0
2016-07-21 2016-07-19 3.044 0 +0
2016-07-20 2016-07-18 3.123 0 +0
2016-07-19 2016-07-15 3.136 0 +0
2016-07-18 2016-07-14 3.109 0 +0
2016-07-15 2016-07-13 3.123 0 +0
2016-07-14 2016-07-12 2.885 0 +0
2016-07-13 2016-07-11 2.899 0 +0
2016-07-12 2016-07-08 2.872 0 +0
2016-07-11 2016-07-07 2.899 0 +0
2016-07-08 2016-07-06 2.885 0 +0
2016-07-07 2016-07-05 2.938 0 +0
2016-07-06 2016-07-04 2.978 0 +0
2016-07-05 2016-06-30 2.951 0 +0
2016-07-04 2016-06-29 2.925 0 +0
2016-06-30 2016-06-28 2.780 0 +0
2016-06-29 2016-06-27 2.767 0 +0
2016-06-28 2016-06-24 2.820 0 +0
2016-06-27 2016-06-23 2.899 0 +0
2016-06-24 2016-06-22 2.938 0 +0
2016-06-23 2016-06-21 2.951 0 +0
2016-06-22 2016-06-20 2.938 0 +0
2016-06-21 2016-06-17 3.017 0 +0
2016-06-20 2016-06-16 3.057 0 +0
2016-06-17 2016-06-15 2.991 0 +0
2016-06-16 2016-06-14 2.912 0 +0
2016-06-15 2016-06-13 2.899 0 +0
2016-06-14 2016-06-10 2.951 0 +0
2016-06-13 2016-06-08 2.991 0 +0
2016-06-10 2016-06-07 2.964 0 +0
2016-06-08 2016-06-06 2.912 0 +0
2016-06-07 2016-06-03 2.899 0 +0
2016-06-06 2016-06-02 2.912 0 +0
2016-06-03 2016-06-01 2.859 0 +0
2016-06-02 2016-05-31 2.872 0 +0
2016-06-01 2016-05-30 2.833 0 +0
2016-05-31 2016-05-27 2.885 0 +0
2016-05-30 2016-05-26 2.767 0 +0
2016-05-27 2016-05-25 2.754 0 +0
2016-05-26 2016-05-24 2.780 0 +0
2016-05-25 2016-05-23 2.740 0 +0
2016-05-24 2016-05-20 2.767 0 +0
2016-05-23 2016-05-19 2.780 0 +0
2016-05-20 2016-05-18 2.727 0 +0
2016-05-19 2016-05-17 2.754 0 +0
2016-05-18 2016-05-16 2.740 0 +0
2016-05-17 2016-05-13 2.727 0 +0
2016-05-16 2016-05-12 2.635 0 +0
2016-05-13 2016-05-11 2.635 0 +0
2016-05-12 2016-05-10 2.727 0 +0
2016-05-11 2016-05-09 2.754 0 +0
2016-05-10 2016-05-06 2.609 0 +0
2016-05-09 2016-05-05 2.635 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.740 0 +0
2016-05-04 2016-04-29 2.740 0 +0
2016-05-03 2016-04-28 2.701 0 +0
2016-04-29 2016-04-27 2.635 0 +0
2016-04-28 2016-04-26 2.622 0 +0
2016-04-27 2016-04-25 2.701 0 +0
2016-04-26 2016-04-22 2.754 0 +0
2016-04-25 2016-04-21 2.701 0 +0
2016-04-22 2016-04-20 2.701 0 +0
2016-04-21 2016-04-19 2.596 0 +0
2016-04-20 2016-04-18 2.569 0 +0
2016-04-19 2016-04-15 2.516 0 +0
2016-04-18 2016-04-14 2.437 0 +0
2016-04-15 2016-04-13 2.345 0 +0
2016-04-14 2016-04-12 2.332 0 +0
2016-04-13 2016-04-11 2.319 0 +0
2016-04-12 2016-04-08 2.266 0 +0
2016-04-11 2016-04-07 2.253 0 +0
2016-04-08 2016-04-06 2.266 0 +0
2016-04-07 2016-04-05 2.266 0 +0
2016-04-06 2016-04-01 2.200 0 +0
2016-04-05 2016-03-31 2.213 0 +0
2016-04-01 2016-03-30 2.174 0 +0
2016-03-31 2016-03-29 2.134 0 +0
2016-03-30 2016-03-24 2.121 0 +0
2016-03-29 2016-03-23 2.200 0 +0
2016-03-24 2016-03-22 2.187 0 +0
2016-03-23 2016-03-21 2.161 0 +0
2016-03-22 2016-03-18 2.266 0 +0
2016-03-21 2016-03-17 2.253 0 +0
2016-03-18 2016-03-16 2.200 0 +0
2016-03-17 2016-03-15 2.306 0 +0
2016-03-16 2016-03-14 2.279 0 +0
2016-03-15 2016-03-11 2.240 0 +0
2016-03-14 2016-03-10 2.319 0 +0
2016-03-11 2016-03-09 2.332 0 +0
2016-03-10 2016-03-08 2.293 0 +0
2016-03-09 2016-03-07 2.319 0 +0
2016-03-08 2016-03-04 2.253 0 +0
2016-03-07 2016-03-03 2.174 0 +0
2016-03-04 2016-03-02 2.069 0 +0
2016-03-03 2016-03-01 2.082 0 +0
2016-03-02 2016-02-29 2.161 0 +0
2016-03-01 2016-02-26 2.095 0 +0
2016-02-29 2016-02-25 2.029 0 +0
2016-02-26 2016-02-24 2.055 0 +0
2016-02-25 2016-02-23 2.016 0 +0
2016-02-24 2016-02-22 2.042 0 +0
2016-02-23 2016-02-19 1.976 0 +0
2016-02-22 2016-02-18 1.884 0 +0
2016-02-19 2016-02-17 1.897 0 +0
2016-02-18 2016-02-16 1.884 0 +0
2016-02-17 2016-02-15 1.950 0 +0
2016-02-16 2016-02-12 1.897 0 +0
2016-02-15 2016-02-11 1.897 0 +0
2016-02-12 2016-02-05 1.937 0 +0
2016-02-11 2016-02-04 1.924 0 +0
2016-02-05 2016-02-03 1.884 0 +0
2016-02-04 2016-02-02 1.924 0 +0
2016-02-03 2016-02-01 1.884 0 +0
2016-02-02 2016-01-29 1.792 0 +0
2016-02-01 2016-01-28 1.765 0 +0
2016-01-29 2016-01-27 1.792 0 +0
2016-01-28 2016-01-26 1.845 0 +0
2016-01-27 2016-01-25 1.910 0 +0
2016-01-26 2016-01-22 2.029 0 +0
2016-01-25 2016-01-21 1.884 0 +0
2016-01-22 2016-01-20 1.884 0 +0
2016-01-21 2016-01-19 1.897 0 +0
2016-01-20 2016-01-18 1.871 0 +0
2016-01-19 2016-01-15 1.910 0 +0
2016-01-18 2016-01-14 1.568 0 +0
2016-01-15 2016-01-13 1.607 0 +0
2016-01-14 2016-01-12 1.726 0 +0
2016-01-13 2016-01-11 2.082 0 +0
2016-01-12 2016-01-08 2.306 0 +0
2016-01-11 2016-01-07 2.319 0 +0
2016-01-08 2016-01-06 2.398 0 +0
2016-01-07 2016-01-05 2.319 0 +0
2016-01-06 2016-01-04 2.411 0 +0
2016-01-05 2015-12-31 2.451 0 +0
2016-01-04 2015-12-29 2.398 0 +0
2015-12-30 2015-12-28 2.411 0 +0
2015-12-29 2015-12-24 2.306 0 +0
2015-12-28 2015-12-22 2.200 0 +0
2015-12-23 2015-12-21 2.148 0 +0
2015-12-22 2015-12-18 2.174 0 +0
2015-12-21 2015-12-17 2.148 0 +0
2015-12-18 2015-12-16 2.161 0 +0
2015-12-17 2015-12-15 2.069 0 +0
2015-12-16 2015-12-14 1.989 0 +0
2015-12-15 2015-12-11 2.042 0 +0
2015-12-14 2015-12-10 2.055 0 +0
2015-12-11 2015-12-09 2.108 0 +0
2015-12-10 2015-12-08 2.161 0 +0
2015-12-09 2015-12-07 2.200 0 +0
2015-12-08 2015-12-04 2.200 0 +0
2015-12-07 2015-12-03 2.082 0 +0
2015-12-04 2015-12-02 2.108 0 +0
2015-12-03 2015-12-01 2.121 0 +0
2015-12-02 2015-11-30 1.950 0 +0
2015-12-01 2015-11-27 1.937 0 +0
2015-11-30 2015-11-26 1.937 0 +0
2015-11-27 2015-11-25 1.937 0 +0
2015-11-26 2015-11-24 1.884 0 +0
2015-11-25 2015-11-23 1.910 0 +0
2015-11-24 2015-11-20 1.924 0 +0
2015-11-23 2015-11-19 1.950 0 +0
2015-11-20 2015-11-18 1.924 0 +0
2015-11-19 2015-11-17 1.884 0 +0
2015-11-18 2015-11-16 1.871 0 +0
2015-11-17 2015-11-13 1.897 0 +0
2015-11-16 2015-11-12 1.805 0 +0
2015-11-13 2015-11-11 1.792 0 +0
2015-11-12 2015-11-10 1.845 0 +0
2015-11-11 2015-11-09 1.607 0 +0
2015-11-10 2015-11-06 1.647 0 +0
2015-11-09 2015-11-05 1.660 0 +0
2015-11-06 2015-11-04 1.686 0 +0
2015-11-05 2015-11-03 1.647 0 +0
2015-11-04 2015-11-02 1.700 0 +0
2015-11-03 2015-10-30 1.634 0 +0
2015-11-02 2015-10-29 1.673 0 +0
2015-10-30 2015-10-28 1.660 0 +0
2015-10-29 2015-10-27 1.700 0 +0
2015-10-28 2015-10-26 1.726 0 +0
2015-10-27 2015-10-23 1.739 0 +0
2015-10-26 2015-10-22 1.700 0 +0
2015-10-23 2015-10-20 1.700 0 +0
2015-10-22 2015-10-19 1.726 0 +0
2015-10-20 2015-10-16 1.739 0 +0
2015-10-19 2015-10-15 1.726 0 +0
2015-10-16 2015-10-14 1.700 0 +0
2015-10-15 2015-10-13 1.726 0 +0
2015-10-14 2015-10-12 1.779 0 +0
2015-10-13 2015-10-09 1.713 0 +0
2015-10-12 2015-10-08 1.752 0 +0
2015-10-09 2015-10-07 1.765 0 +0
2015-10-08 2015-10-06 1.792 0 +0
2015-10-07 2015-10-05 1.831 0 +0
2015-10-06 2015-10-02 1.871 0 +0
2015-10-05 2015-09-30 1.726 0 +0
2015-10-02 2015-09-29 1.713 0 +0
2015-09-30 2015-09-25 1.700 0 +0
2015-09-29 2015-09-24 1.647 0 +0
2015-09-25 2015-09-23 1.647 0 +0
2015-09-24 2015-09-22 1.660 0 +0
2015-09-23 2015-09-21 1.647 0 +0
2015-09-22 2015-09-18 1.621 0 +0
2015-09-21 2015-09-17 1.607 0 +0
2015-09-18 2015-09-16 1.621 0 +0
2015-09-17 2015-09-15 1.555 0 +0
2015-09-16 2015-09-14 1.449 0 +0
2015-09-15 2015-09-11 1.621 0 +0
2015-09-14 2015-09-10 1.594 0 +0
2015-09-11 2015-09-09 1.594 0 +0
2015-09-10 2015-09-08 1.568 0 +0
2015-09-09 2015-09-07 1.594 0 +0
2015-09-08 2015-09-04 1.555 0 +0
2015-09-07 2015-09-02 1.581 0 +0
2015-09-04 2015-09-01 1.594 0 +0
2015-09-02 2015-08-31 1.528 0 +0
2015-09-01 2015-08-28 1.436 0 +0
2015-08-31 2015-08-27 1.423 0 +0
2015-08-28 2015-08-26 1.370 0 +0
2015-08-27 2015-08-25 1.344 0 +0
2015-08-26 2015-08-24 1.331 0 +0
2015-08-25 2015-08-21 1.423 0 +0
2015-08-24 2015-08-20 1.476 0 +0
2015-08-21 2015-08-19 1.489 0 +0
2015-08-20 2015-08-18 1.449 0 +0
2015-08-19 2015-08-17 1.449 0 +0
2015-08-18 2015-08-14 1.502 0 +0
2015-08-17 2015-08-13 1.476 0 +0
2015-08-14 2015-08-12 1.489 0 +0
2015-08-13 2015-08-11 1.357 0 +0
2015-08-12 2015-08-10 1.331 0 +0
2015-08-11 2015-08-07 1.331 0 +0
2015-08-10 2015-08-06 1.331 0 +0
2015-08-07 2015-08-05 1.331 0 +0
2015-08-06 2015-08-04 1.304 0 +0
2015-08-05 2015-08-03 1.318 0 +0
2015-08-04 2015-07-31 1.318 0 +0
2015-08-03 2015-07-30 1.318 0 +0
2015-07-31 2015-07-29 1.252 0 +0
2015-07-30 2015-07-28 1.225 0 +0
2015-07-29 2015-07-27 1.252 0 +0
2015-07-28 2015-07-24 1.318 0 +0
2015-07-27 2015-07-23 1.357 0 +0
2015-07-24 2015-07-22 1.186 0 +0
2015-07-23 2015-07-21 1.199 0 +0
2015-07-22 2015-07-20 1.120 0 +0
2015-07-21 2015-07-17 1.107 0 +0
2015-07-20 2015-07-16 1.028 0 +0
2015-07-17 2015-07-15 1.041 0 +0
2015-07-16 2015-07-14 1.067 0 +0
2015-07-15 2015-07-13 1.120 0 +0
2015-07-14 2015-07-10 1.067 0 +0
2015-07-13 2015-07-09 1.054 0 +0
2015-07-10 2015-07-08 0.962 0 +0
2015-07-09 2015-07-07 1.094 0 +0
2015-07-08 2015-07-06 1.133 0 +0
2015-07-07 2015-07-03 1.133 0 +0
2015-07-06 2015-07-02 1.159 0 +0
2015-07-03 2015-06-30 1.186 0 +0
2015-07-02 2015-06-29 1.159 0 +0
2015-06-30 2015-06-26 1.186 0 +0
2015-06-29 2015-06-25 1.186 0 +0
2015-06-26 2015-06-24 1.186 0 +0
2015-06-25 2015-06-23 1.173 0 +0
2015-06-24 2015-06-22 1.186 0 +0
2015-06-23 2015-06-19 1.159 0 +0
2015-06-22 2015-06-18 1.199 0 +0
2015-06-19 2015-06-17 1.159 0 +0
2015-06-18 2015-06-16 1.173 0 +0
2015-06-17 2015-06-15 1.173 0 +0
2015-06-16 2015-06-12 1.252 0 +0
2015-06-15 2015-06-11 1.212 0 +0
2015-06-12 2015-06-10 1.186 0 +0
2015-06-11 2015-06-09 1.199 0 +0
2015-06-10 2015-06-08 1.291 0 +0
2015-06-09 2015-06-05 1.344 0 +0
2015-06-08 2015-06-04 1.370 0 +0
2015-06-05 2015-06-03 1.370 0 +0
2015-06-04 2015-06-02 1.370 0 +0
2015-06-03 2015-06-01 1.265 0 +0
2015-06-02 2015-05-29 1.225 0 +0
2015-06-01 2015-05-28 1.212 0 +0
2015-05-29 2015-05-27 1.252 0 +0
2015-05-28 2015-05-26 1.265 0 +0
2015-05-27 2015-05-22 1.067 0 +0
2015-05-26 2015-05-21 1.041 0 +0
2015-05-22 2015-05-20 1.028 0 +0
2015-05-21 2015-05-19 1.054 0 +0
2015-05-20 2015-05-18 1.015 0 +0
2015-05-19 2015-05-15 0.922 0 +0
2015-05-18 2015-05-14 0.949 0 +0
2015-05-15 2015-05-13 0.896 0 +0
2015-05-14 2015-05-12 0.909 0 +0
2015-05-13 2015-05-11 0.909 0 +0
2015-05-12 2015-05-08 0.883 0 +0
2015-05-11 2015-05-07 0.830 0 +0
2015-05-08 2015-05-06 0.830 0 +0
2015-05-07 2015-05-05 0.843 0 +0
2015-05-06 2015-05-04 0.830 0 +0
2015-05-05 2015-04-30 0.830 0 +0
2015-05-04 2015-04-29 0.830 0 +0
2015-04-30 2015-04-28 0.830 0 +0
2015-04-29 2015-04-27 0.843 0 +0
2015-04-28 2015-04-24 0.843 0 +0
2015-04-27 2015-04-23 0.804 0 +0
2015-04-24 2015-04-22 0.843 0 +0
2015-04-23 2015-04-21 0.830 0 +0
2015-04-22 2015-04-20 0.804 0 +0
2015-04-21 2015-04-17 0.830 0 +0
2015-04-20 2015-04-16 0.856 0 +0
2015-04-17 2015-04-15 0.830 0 +0
2015-04-16 2015-04-14 0.922 0 +0
2015-04-15 2015-04-13 0.830 0 +0
2015-04-14 2015-04-10 0.738 0 +0
2015-04-13 2015-04-09 0.672 0 +0
2015-04-10 2015-04-08 0.632 0 +0
2015-04-09 2015-04-02 0.652 0 +0
2015-04-08 2015-04-01 0.672 0 +0
2015-04-02 2015-03-31 0.698 0 +0
2015-04-01 2015-03-30 0.698 0 +0
2015-03-31 2015-03-27 0.698 0 +0
2015-03-30 2015-03-26 0.672 0 +0
2015-03-27 2015-03-25 0.698 0 +0
2015-03-26 2015-03-24 0.698 0 +0
2015-03-25 2015-03-23 0.672 0 +0
2015-03-24 2015-03-20 0.725 0 +0
2015-03-23 2015-03-19 0.725 0 +0
2015-03-20 2015-03-18 0.711 0 +0
2015-03-19 2015-03-17 0.725 0 +0
2015-03-18 2015-03-16 0.725 0 +0
2015-03-17 2015-03-13 0.777 0 +0
2015-03-16 2015-03-12 0.791 0 +0
2015-03-13 2015-03-11 0.804 0 +0
2015-03-12 2015-03-10 0.791 0 +0
2015-03-11 2015-03-09 0.791 0 +0
2015-03-10 2015-03-06 0.738 0 +0
2015-03-09 2015-03-05 0.764 0 +0
2015-03-06 2015-03-04 0.751 0 +0
2015-03-05 2015-03-03 0.804 0 +0
2015-03-04 2015-03-02 0.804 0 +0
2015-03-03 2015-02-27 0.817 0 +0
2015-03-02 2015-02-26 0.791 0 +0
2015-02-27 2015-02-25 0.791 0 +0
2015-02-26 2015-02-24 0.804 0 +0
2015-02-25 2015-02-23 0.817 0 +0
2015-02-24 2015-02-18 0.817 0 +0
2015-02-23 2015-02-16 0.830 0 +0
2015-02-17 2015-02-13 0.804 0 +0
2015-02-16 2015-02-12 0.804 0 +0
2015-02-13 2015-02-11 0.817 0 +0
2015-02-12 2015-02-10 0.817 0 +0
2015-02-11 2015-02-09 0.817 0 +0
2015-02-10 2015-02-06 0.791 0 +0
2015-02-09 2015-02-05 0.804 0 +0
2015-02-06 2015-02-04 0.830 0 +0
2015-02-05 2015-02-03 0.791 0 +0
2015-02-04 2015-02-02 0.777 0 +0
2015-02-03 2015-01-30 0.791 0 +0
2015-02-02 2015-01-29 0.791 0 +0
2015-01-30 2015-01-28 0.804 0 +0
2015-01-29 2015-01-27 0.804 0 +0
2015-01-28 2015-01-26 0.804 0 +0
2015-01-27 2015-01-23 0.843 0 +0
2015-01-26 2015-01-22 0.856 0 +0
2015-01-23 2015-01-21 0.856 0 +0
2015-01-22 2015-01-20 0.856 0 +0
2015-01-21 2015-01-19 0.883 0 +0
2015-01-20 2015-01-16 0.883 0 +0
2015-01-19 2015-01-15 0.883 0 +0
2015-01-16 2015-01-14 0.922 0 +0
2015-01-15 2015-01-13 0.909 0 +0
2015-01-14 2015-01-12 0.909 0 +0
2015-01-13 2015-01-09 0.922 0 +0
2015-01-12 2015-01-08 0.949 0 +0
2015-01-09 2015-01-07 0.949 0 +0
2015-01-08 2015-01-06 0.922 0 +0
2015-01-07 2015-01-05 0.962 0 +0
2015-01-06 2015-01-02 0.962 0 +0
2015-01-05 2014-12-31 0.975 0 +0
2015-01-02 2014-12-29 0.922 0 +0
2014-12-30 2014-12-24 0.922 0 +0
2014-12-29 2014-12-22 0.883 0 +0
2014-12-23 2014-12-19 0.856 0 +0
2014-12-22 2014-12-18 0.870 0 +0
2014-12-19 2014-12-17 0.870 0 +0
2014-12-18 2014-12-16 0.909 0 +0
2014-12-17 2014-12-15 0.896 0 +0
2014-12-16 2014-12-12 0.896 0 +0
2014-12-15 2014-12-11 0.909 0 +0
2014-12-12 2014-12-10 0.896 0 +0
2014-12-11 2014-12-09 0.909 0 +0
2014-12-10 2014-12-08 0.896 0 +0
2014-12-09 2014-12-05 0.935 0 +0
2014-12-08 2014-12-04 0.962 0 +0
2014-12-05 2014-12-03 0.975 0 +0
2014-12-04 2014-12-02 0.975 0 +0
2014-12-03 2014-12-01 0.975 0 +0
2014-12-02 2014-11-28 0.988 0 +0
2014-12-01 2014-11-27 1.001 0 +0
2014-11-28 2014-11-26 1.015 0 +0
2014-11-27 2014-11-25 0.988 0 +0
2014-11-26 2014-11-24 0.962 0 +0
2014-11-25 2014-11-21 0.975 0 +0
2014-11-24 2014-11-20 0.975 0 +0
2014-11-21 2014-11-19 0.962 0 +0
2014-11-20 2014-11-18 0.922 0 +0
2014-11-19 2014-11-17 0.949 0 +0
2014-11-18 2014-11-14 0.962 0 +0
2014-11-17 2014-11-13 1.001 0 +0
2014-11-14 2014-11-12 0.988 0 +0
2014-11-13 2014-11-11 0.988 0 +0
2014-11-12 2014-11-10 1.001 0 +0
2014-11-11 2014-11-07 0.922 0 +0
2014-11-10 2014-11-06 0.935 0 +0
2014-11-07 2014-11-05 0.909 0 +0
2014-11-06 2014-11-04 0.922 0 +0
2014-11-05 2014-11-03 0.949 0 +0
2014-11-04 2014-10-31 0.935 0 +0
2014-11-03 2014-10-30 0.975 0 +0
2014-10-31 2014-10-29 0.962 0 +0
2014-10-30 2014-10-28 0.975 0 +0
2014-10-29 2014-10-27 0.935 0 +0
2014-10-28 2014-10-24 0.909 0 +0
2014-10-27 2014-10-23 0.909 0 +0
2014-10-24 2014-10-22 0.935 0 +0
2014-10-23 2014-10-21 0.896 0 +0
2014-10-22 2014-10-20 0.883 0 +0
2014-10-21 2014-10-17 0.896 0 +0
2014-10-20 2014-10-16 0.896 0 +0
2014-10-17 2014-10-15 0.922 0 +0
2014-10-16 2014-10-14 0.935 0 +0
2014-10-15 2014-10-13 0.935 0 +0
2014-10-14 2014-10-10 0.935 0 +0
2014-10-13 2014-10-09 0.922 0 +0
2014-10-10 2014-10-08 0.896 0 +0
2014-10-09 2014-10-07 0.883 0 +0
2014-10-08 2014-10-06 0.883 0 +0
2014-10-07 2014-10-03 0.843 0 +0
2014-10-06 2014-09-30 0.870 0 +0
2014-10-03 2014-09-29 0.896 0 +0
2014-09-30 2014-09-26 0.935 0 +0
2014-09-29 2014-09-25 0.962 0 +0
2014-09-26 2014-09-24 0.962 0 +0
2014-09-25 2014-09-23 0.975 0 +0
2014-09-24 2014-09-22 0.962 0 +0
2014-09-23 2014-09-19 0.962 0 +0
2014-09-22 2014-09-18 0.962 0 +0
2014-09-19 2014-09-17 1.001 0 +0
2014-09-18 2014-09-16 0.962 0 +0
2014-09-17 2014-09-15 0.988 0 +0
2014-09-16 2014-09-12 1.028 0 +0
2014-09-15 2014-09-11 1.054 0 +0
2014-09-12 2014-09-10 1.015 0 +0
2014-09-11 2014-09-08 1.015 0 +0
2014-09-10 2014-09-05 1.028 0 +0
2014-09-08 2014-09-04 1.041 0 +0
2014-09-05 2014-09-03 0.975 0 +0
2014-09-04 2014-09-02 0.949 0 +0
2014-09-03 2014-09-01 0.949 0 +0
2014-09-02 2014-08-29 0.988 0 +0
2014-09-01 2014-08-28 0.988 0 +0
2014-08-29 2014-08-27 1.015 0 +0
2014-08-28 2014-08-26 1.054 0 +0
2014-08-27 2014-08-25 1.054 0 +0
2014-08-26 2014-08-22 1.054 0 +0
2014-08-25 2014-08-21 1.028 0 +0
2014-08-22 2014-08-20 1.015 0 +0
2014-08-21 2014-08-19 0.975 0 +0
2014-08-20 2014-08-18 0.975 0 +0
2014-08-19 2014-08-15 0.870 0 +0
2014-08-18 2014-08-14 0.896 0 +0
2014-08-15 2014-08-13 0.922 0 +0
2014-08-14 2014-08-12 0.870 0 +0
2014-08-13 2014-08-11 0.883 0 +0
2014-08-12 2014-08-08 0.883 0 +0
2014-08-11 2014-08-07 0.922 0 +0
2014-08-08 2014-08-06 0.909 0 +0
2014-08-07 2014-08-05 0.896 0 +0
2014-08-06 2014-08-04 0.883 0 +0
2014-08-05 2014-08-01 0.883 0 +0
2014-08-04 2014-07-31 0.896 0 +0
2014-08-01 2014-07-30 0.896 0 +0
2014-07-31 2014-07-29 0.896 0 +0
2014-07-30 2014-07-28 0.883 0 +0
2014-07-29 2014-07-25 0.909 0 +0
2014-07-28 2014-07-24 0.856 0 +0
2014-07-25 2014-07-23 0.870 0 +0
2014-07-24 2014-07-22 0.909 0 +0
2014-07-23 2014-07-21 0.909 0 +0
2014-07-22 2014-07-18 0.922 0 +0
2014-07-21 2014-07-17 0.856 0 +0
2014-07-18 2014-07-16 0.856 0 +0
2014-07-17 2014-07-15 0.843 0 +0
2014-07-16 2014-07-14 0.856 0 +0
2014-07-15 2014-07-11 0.935 0 +0
2014-07-14 2014-07-10 0.949 0 +0
2014-07-11 2014-07-09 0.962 0 +0
2014-07-10 2014-07-08 0.922 0 +0
2014-07-09 2014-07-07 0.856 0 +0
2014-07-08 2014-07-04 0.804 0 +0
2014-07-07 2014-07-03 0.804 0 +0
2014-07-04 2014-07-02 0.764 0 +0
2014-07-03 2014-06-30 0.698 0 +0
2014-07-02 2014-06-27 0.685 0 +0
2014-06-30 2014-06-26 0.685 0 +0
2014-06-27 2014-06-25 0.685 0 +0
2014-06-26 2014-06-24 0.698 0 +0
2014-06-25 2014-06-23 0.698 0 +0
2014-06-24 2014-06-20 0.672 0 +0
2014-06-23 2014-06-19 0.659 0 +0
2014-06-20 2014-06-18 0.725 0 +0
2014-06-19 2014-06-17 0.698 0 +0
2014-06-18 2014-06-16 0.685 0 +0
2014-06-17 2014-06-13 0.639 0 +0
2014-06-16 2014-06-12 0.632 0 +0
2014-06-13 2014-06-11 0.639 0 +0
2014-06-12 2014-06-10 0.626 0 +0
2014-06-11 2014-06-09 0.606 0 +0
2014-06-10 2014-06-06 0.560 0 +0
2014-06-09 2014-06-05 0.540 0 +0
2014-06-06 2014-06-04 0.534 0 +0
2014-06-05 2014-06-03 0.560 0 +0
2014-06-04 2014-05-30 0.553 0 +0
2014-06-03 2014-05-29 0.547 0 +0
2014-05-30 2014-05-28 0.547 0 +0
2014-05-29 2014-05-27 0.553 0 +0
2014-05-28 2014-05-26 0.520 0 +0
2014-05-27 2014-05-23 0.520 0 +0
2014-05-26 2014-05-22 0.520 0 +0
2014-05-23 2014-05-21 0.534 0 +0
2014-05-22 2014-05-20 0.527 0 +0
2014-05-21 2014-05-19 0.527 0 +0
2014-05-20 2014-05-16 0.534 0 +0
2014-05-19 2014-05-15 0.527 0 +0
2014-05-16 2014-05-14 0.527 0 +0
2014-05-15 2014-05-13 0.461 0 +0
2014-05-14 2014-05-12 0.461 0 +0
2014-05-13 2014-05-09 0.455 0 +0
2014-05-12 2014-05-08 0.461 0 +0
2014-05-09 2014-05-07 0.455 0 +0
2014-05-08 2014-05-05 0.448 0 +0
2014-05-07 2014-05-02 0.435 0 +0
2014-05-05 2014-04-30 0.435 0 +0
2014-05-02 2014-04-29 0.435 0 +0
2014-04-30 2014-04-28 0.428 0 +0
2014-04-29 2014-04-25 0.435 0 +0
2014-04-28 2014-04-24 0.441 0 +0
2014-04-25 2014-04-23 0.448 0 +0
2014-04-24 2014-04-22 0.448 0 +0
2014-04-23 2014-04-17 0.455 0 +0
2014-04-22 2014-04-16 0.474 0 +0
2014-04-17 2014-04-15 0.468 0 +0
2014-04-16 2014-04-14 0.455 0 +0
2014-04-15 2014-04-11 0.468 0 +0
2014-04-14 2014-04-10 0.455 0 +0
2014-04-11 2014-04-09 0.441 0 +0
2014-04-10 2014-04-08 0.448 0 +0
2014-04-09 2014-04-07 0.441 0 +0
2014-04-08 2014-04-04 0.468 0 +0
2014-04-07 2014-04-03 0.461 0 +0
2014-04-04 2014-04-02 0.461 0 +0
2014-04-03 2014-04-01 0.455 0 +0
2014-04-02 2014-03-31 0.468 0 +0
2014-04-01 2014-03-28 0.455 0 +0
2014-03-31 2014-03-27 0.461 0 +0
2014-03-28 2014-03-26 0.481 0 +0
2014-03-27 2014-03-25 0.474 0 +0
2014-03-26 2014-03-24 0.501 0 +0
2014-03-25 2014-03-21 0.481 0 +0
2014-03-24 2014-03-20 0.481 0 +0
2014-03-21 2014-03-19 0.474 0 +0
2014-03-20 2014-03-18 0.461 0 +0
2014-03-19 2014-03-17 0.474 0 +0
2014-03-18 2014-03-14 0.481 0 +0
2014-03-17 2014-03-13 0.468 0 +0
2014-03-14 2014-03-12 0.474 0 +0
2014-03-13 2014-03-11 0.468 0 +0
2014-03-12 2014-03-10 0.455 0 +0
2014-03-11 2014-03-07 0.455 0 +0
2014-03-10 2014-03-06 0.461 0 +0
2014-03-07 2014-03-05 0.468 0 +0
2014-03-06 2014-03-04 0.461 0 +0
2014-03-05 2014-03-03 0.468 0 +0
2014-03-04 2014-02-28 0.468 0 +0
2014-03-03 2014-02-27 0.468 0 +0
2014-02-28 2014-02-26 0.474 0 +0
2014-02-27 2014-02-25 0.474 0 +0
2014-02-26 2014-02-24 0.494 0 +0
2014-02-25 2014-02-21 0.501 0 +0
2014-02-24 2014-02-20 0.501 0 +0
2014-02-21 2014-02-19 0.481 0 +0
2014-02-20 2014-02-18 0.494 0 +0
2014-02-19 2014-02-17 0.501 0 +0
2014-02-18 2014-02-14 0.494 0 +0
2014-02-17 2014-02-13 0.501 0 +0
2014-02-14 2014-02-12 0.507 0 +0
2014-02-13 2014-02-11 0.527 0 +0
2014-02-12 2014-02-10 0.455 0 +0
2014-02-11 2014-02-07 0.455 0 +0
2014-02-10 2014-02-06 0.455 0 +0
2014-02-07 2014-02-05 0.448 0 +0
2014-02-06 2014-02-04 0.448 0 +0
2014-02-05 2014-01-30 0.468 0 +0
2014-02-04 2014-01-28 0.487 0 +0
2014-01-29 2014-01-27 0.474 0 +0
2014-01-28 2014-01-24 0.487 0 +0
2014-01-27 2014-01-23 0.494 0 +0
2014-01-24 2014-01-22 0.501 0 +0
2014-01-23 2014-01-21 0.501 0 +0
2014-01-22 2014-01-20 0.501 0 +0
2014-01-21 2014-01-17 0.507 0 +0
2014-01-20 2014-01-16 0.514 0 +0
2014-01-17 2014-01-15 0.514 0 +0
2014-01-16 2014-01-14 0.514 0 +0
2014-01-15 2014-01-13 0.514 0 +0
2014-01-14 2014-01-10 0.520 0 +0
2014-01-13 2014-01-09 0.534 0 +0
2014-01-10 2014-01-08 0.534 0 +0
2014-01-09 2014-01-07 0.527 0 +0
2014-01-08 2014-01-06 0.527 0 +0
2014-01-07 2014-01-03 0.527 0 +0
2014-01-06 2014-01-02 0.540 0 +0
2014-01-03 2013-12-31 0.527 0 +0
2014-01-02 2013-12-27 0.501 0 +0
2013-12-30 2013-12-24 0.514 0 +0
2013-12-27 2013-12-20 0.501 0 +0
2013-12-23 2013-12-19 0.507 0 +0
2013-12-20 2013-12-18 0.507 0 +0
2013-12-19 2013-12-17 0.514 0 +0
2013-12-18 2013-12-16 0.520 0 +0
2013-12-17 2013-12-13 0.527 0 +0
2013-12-16 2013-12-12 0.527 0 +0
2013-12-13 2013-12-11 0.520 0 +0
2013-12-12 2013-12-10 0.527 0 +0
2013-12-11 2013-12-09 0.527 0 +0
2013-12-10 2013-12-06 0.527 0 +0
2013-12-09 2013-12-05 0.527 0 +0
2013-12-06 2013-12-04 0.540 0 +0
2013-12-05 2013-12-03 0.527 0 +0
2013-12-04 2013-12-02 0.547 0 +0
2013-12-03 2013-11-29 0.547 0 +0
2013-12-02 2013-11-28 0.534 0 +0
2013-11-29 2013-11-27 0.534 0 +0
2013-11-28 2013-11-26 0.553 0 +0
2013-11-27 2013-11-25 0.540 0 +0
2013-11-26 2013-11-22 0.547 0 +0
2013-11-25 2013-11-21 0.534 0 +0
2013-11-22 2013-11-20 0.540 0 +0
2013-11-21 2013-11-19 0.540 0 +0
2013-11-20 2013-11-18 0.553 0 +0
2013-11-19 2013-11-15 0.560 0 +0
2013-11-18 2013-11-14 0.547 0 +0
2013-11-15 2013-11-13 0.560 0 +0
2013-11-14 2013-11-12 0.560 0 +0
2013-11-13 2013-11-11 0.527 0 +0
2013-11-12 2013-11-08 0.527 0 +0
2013-11-11 2013-11-07 0.540 0 +0
2013-11-08 2013-11-06 0.547 0 +0
2013-11-07 2013-11-05 0.547 0 +0
2013-11-06 2013-11-04 0.560 0 +0
2013-11-05 2013-11-01 0.553 0 +0
2013-11-04 2013-10-31 0.540 0 +0
2013-11-01 2013-10-30 0.547 0 +0
2013-10-31 2013-10-29 0.553 0 +0
2013-10-30 2013-10-28 0.540 0 +0
2013-10-29 2013-10-25 0.547 0 +0
2013-10-28 2013-10-24 0.553 0 +0
2013-10-25 2013-10-23 0.567 0 +0
2013-10-24 2013-10-22 0.573 0 +0
2013-10-23 2013-10-21 0.586 0 +0
2013-10-22 2013-10-18 0.586 0 +0
2013-10-21 2013-10-17 0.599 0 +0
2013-10-18 2013-10-16 0.599 0 +0
2013-10-17 2013-10-15 0.593 0 +0
2013-10-16 2013-10-11 0.593 0 +0
2013-10-15 2013-10-10 0.593 0 +0
2013-10-11 2013-10-09 0.593 0 +0
2013-10-10 2013-10-08 0.599 0 +0
2013-10-09 2013-10-07 0.593 0 +0
2013-10-08 2013-10-04 0.606 0 +0
2013-10-07 2013-10-03 0.619 0 +0
2013-10-04 2013-10-02 0.613 0 +0
2013-10-03 2013-09-30 0.626 0 +0
2013-10-02 2013-09-27 0.599 0 +0
2013-09-30 2013-09-26 0.599 0 +0
2013-09-27 2013-09-25 0.573 0 +0
2013-09-26 2013-09-24 0.540 0 +0
2013-09-25 2013-09-23 0.534 0 +0
2013-09-24 2013-09-19 0.534 0 +0
2013-09-23 2013-09-18 0.514 0 +0
2013-09-19 2013-09-17 0.501 0 +0
2013-09-18 2013-09-16 0.494 0 +0
2013-09-17 2013-09-13 0.494 0 +0
2013-09-16 2013-09-12 0.474 0 +0
2013-09-13 2013-09-11 0.468 0 +0
2013-09-12 2013-09-10 0.474 0 +0
2013-09-11 2013-09-09 0.494 0 +0
2013-09-10 2013-09-06 0.481 0 +0
2013-09-09 2013-09-05 0.468 0 +0
2013-09-06 2013-09-04 0.468 0 +0
2013-09-05 2013-09-03 0.468 0 +0
2013-09-04 2013-09-02 0.494 0 +0
2013-09-03 2013-08-30 0.494 0 +0
2013-09-02 2013-08-29 0.501 0 +0
2013-08-30 2013-08-28 0.501 0 +0
2013-08-29 2013-08-27 0.514 0 +0
2013-08-28 2013-08-26 0.527 0 +0
2013-08-27 2013-08-23 0.527 0 +0
2013-08-26 2013-08-22 0.514 0 +0
2013-08-23 2013-08-21 0.520 0 +0
2013-08-22 2013-08-20 0.527 0 +0
2013-08-21 2013-08-19 0.534 0 +0
2013-08-20 2013-08-16 0.474 0 +0
2013-08-19 2013-08-15 0.474 0 +0
2013-08-16 2013-08-13 0.422 0 +0
2013-08-15 2013-08-12 0.415 0 +0
2013-08-13 2013-08-09 0.395 0 +0
2013-08-12 2013-08-08 0.382 0 +0
2013-08-09 2013-08-07 0.382 0 +0
2013-08-08 2013-08-06 0.369 0 +0
2013-08-07 2013-08-05 0.382 0 +0
2013-08-06 2013-08-02 0.369 0 +0
2013-08-05 2013-08-01 0.369 0 +0
2013-08-02 2013-07-31 0.382 0 +0
2013-08-01 2013-07-30 0.375 0 +0
2013-07-31 2013-07-29 0.382 0 +0
2013-07-30 2013-07-26 0.389 0 +0
2013-07-29 2013-07-25 0.389 0 +0
2013-07-26 2013-07-24 0.389 0 +0
2013-07-25 2013-07-23 0.395 0 +0
2013-07-24 2013-07-22 0.395 0 +0
2013-07-23 2013-07-19 0.395 0 +0
2013-07-22 2013-07-18 0.408 0 +0
2013-07-19 2013-07-17 0.408 0 +0
2013-07-18 2013-07-16 0.415 0 +0
2013-07-17 2013-07-15 0.389 0 +0
2013-07-16 2013-07-12 0.389 0 +0
2013-07-15 2013-07-11 0.389 0 +0
2013-07-12 2013-07-10 0.389 0 +0
2013-07-11 2013-07-09 0.408 0 +0
2013-07-10 2013-07-08 0.389 0 +0
2013-07-09 2013-07-05 0.395 0 +0
2013-07-08 2013-07-04 0.422 0 +0
2013-07-05 2013-07-03 0.408 0 +0
2013-07-04 2013-07-02 0.428 0 +0
2013-07-03 2013-06-28 0.428 0 +0
2013-07-02 2013-06-27 0.435 0 +0
2013-06-28 2013-06-26 0.428 0 +0
2013-06-27 2013-06-25 0.428 0 +0
2013-06-26 2013-06-24 0.441 0 +0
2013-06-25 2013-06-21 0.487 0 +0
2013-06-24 2013-06-20 0.481 0 +0
2013-06-21 2013-06-19 0.494 0 +0
2013-06-20 2013-06-18 0.494 0 +0
2013-06-19 2013-06-17 0.501 0 +0
2013-06-18 2013-06-14 0.501 0 +0
2013-06-17 2013-06-13 0.487 0 +0
2013-06-14 2013-06-11 0.501 0 +0
2013-06-13 2013-06-10 0.501 0 +0
2013-06-11 2013-06-07 0.494 0 +0
2013-06-10 2013-06-06 0.474 0 +0
2013-06-07 2013-06-05 0.481 0 +0
2013-06-06 2013-06-04 0.481 0 +0
2013-06-05 2013-06-03 0.507 0 +0
2013-06-04 2013-05-31 0.507 0 +0
2013-06-03 2013-05-30 0.514 0 +0
2013-05-31 2013-05-29 0.514 0 +0
2013-05-30 2013-05-28 0.553 0 +0
2013-05-29 2013-05-27 0.553 0 +0
2013-05-28 2013-05-24 0.553 0 +0
2013-05-27 2013-05-23 0.553 0 +0
2013-05-24 2013-05-22 0.560 0 +0
2013-05-23 2013-05-21 0.573 0 +0
2013-05-22 2013-05-20 0.573 0 +0
2013-05-21 2013-05-16 0.599 0 +0
2013-05-20 2013-05-15 0.593 0 +0
2013-05-16 2013-05-14 0.580 0 +0
2013-05-15 2013-05-13 0.586 0 +0
2013-05-14 2013-05-10 0.580 0 +0
2013-05-13 2013-05-09 0.580 0 +0
2013-05-10 2013-05-08 0.573 0 +0
2013-05-09 2013-05-07 0.593 0 +0
2013-05-08 2013-05-06 0.593 0 +0
2013-05-07 2013-05-03 0.586 0 +0
2013-05-06 2013-05-02 0.593 0 +0
2013-05-03 2013-04-30 0.593 0 +0
2013-05-02 2013-04-29 0.606 0 +0
2013-04-30 2013-04-26 0.613 0 +0
2013-04-29 2013-04-25 0.613 0 +0
2013-04-26 2013-04-24 0.613 0 +0
2013-04-25 2013-04-23 0.606 0 +0
2013-04-24 2013-04-22 0.606 0 +0
2013-04-23 2013-04-19 0.619 0 +0
2013-04-22 2013-04-18 0.619 0 +0
2013-04-19 2013-04-17 0.626 0 +0
2013-04-18 2013-04-16 0.639 0 +0
2013-04-17 2013-04-15 0.652 0 +0
2013-04-16 2013-04-12 0.646 0 +0
2013-04-15 2013-04-11 0.646 0 +0
2013-04-12 2013-04-10 0.632 0 +0
2013-04-11 2013-04-09 0.626 0 +0
2013-04-10 2013-04-08 0.606 0 -6,167,568
2013-03-28 2013-03-26 0.632 6,167,568 -303,596 0.15% 3,900,480
2013-03-20 2013-03-18 0.672 6,471,164 +151,798 0.16% 4,348,259
2013-03-18 2013-03-14 0.659 6,319,366 +151,798 0.16% 4,163,000
2013-03-04 2013-02-28 0.659 6,167,568 +758,992 0.15% 4,063,000
2013-02-21 2013-02-19 0.711 5,408,576 -75,899 0.13% 3,848,040
2013-02-14 2013-02-07 0.751 5,484,475 +75,899 0.14% 4,118,820
2013-02-07 2013-02-05 0.751 5,408,576 -151,798 0.13% 4,061,820
2013-01-22 2013-01-18 0.777 5,560,374 +151,798 0.14% 4,322,339
2013-01-15 2013-01-11 0.672 5,408,576 -451,600 0.13% 3,634,260
2012-12-28 2012-12-24 0.613 5,860,176 -113,849 0.14% 3,590,265
2012-12-27 2012-12-20 0.619 5,974,025 +664 0.15% 3,699,370
2012-12-21 2012-12-19 0.626 5,973,361 +95 0.15% 3,738,309
2012-11-15 2012-11-13 0.646 5,973,266 -379,496 0.15% 3,856,300
2012-11-08 2012-11-06 0.672 6,352,762 +1,138,487 0.16% 4,268,700
2012-11-06 2012-11-02 0.659 5,214,275 +113,849 0.16% 3,435,000
2012-11-05 2012-11-01 0.659 5,100,426 +91,079 0.16% 3,360,000
2012-11-02 2012-10-31 0.652 5,009,347 +113,849 0.15% 3,267,000
2012-10-31 2012-10-29 0.659 4,895,498 +113,849 0.15% 3,225,000
2012-10-30 2012-10-26 0.672 4,781,649 +151,798 0.15% 3,213,000
2012-10-24 2012-10-19 0.685 4,629,851 +75,899 0.14% 3,172,000
2012-10-11 2012-10-09 0.639 4,553,952 -31,877 0.14% 2,910,000
2012-10-10 2012-10-08 0.632 4,585,829 +31,877 0.14% 2,900,160
2012-10-08 2012-10-04 0.646 4,553,952 +113,849 0.14% 2,940,000
2012-10-04 2012-09-28 0.626 4,440,103 +113,849 0.14% 2,778,750
2012-09-28 2012-09-26 0.626 4,326,254 -106,259 0.13% 2,707,500
2012-09-26 2012-09-24 0.652 4,432,513 +99,428 0.14% 2,890,800
2012-09-25 2012-09-21 0.613 4,333,085 +1,133,175 0.13% 2,654,685
2012-09-13 2012-09-11 0.632 3,199,910 -166,978 0.10% 2,023,680
2012-09-10 2012-09-06 0.672 3,366,888 +12,144 0.10% 2,262,360
2012-09-03 2012-08-30 0.725 3,354,744 +83,489 0.10% 2,431,000
2012-08-28 2012-08-24 0.751 3,271,255 +83,489 0.10% 2,456,700
2012-08-16 2012-08-14 0.738 3,187,766 -75,899 0.10% 2,352,000
2012-08-10 2012-08-08 0.804 3,263,665 +75,899 0.10% 2,623,000
2012-07-25 2012-07-23 0.738 3,187,766 -227,698 0.10% 2,352,000
2012-07-24 2012-07-20 0.777 3,415,464 +455,395 0.11% 2,655,000
2012-06-21 2012-06-19 0.883 2,960,069 +75,900 0.09% 2,613,000
2012-06-19 2012-06-15 0.830 2,884,169 +75,899 0.09% 2,394,000
2012-06-13 2012-06-11 0.856 2,808,270 +75,899 0.09% 2,405,000
2012-06-04 2012-05-31 0.830 2,732,371 -110,813 0.08% 2,268,000
2012-06-01 2012-05-30 0.804 2,843,184 +5,313 0.09% 2,285,060
2012-05-30 2012-05-28 0.804 2,837,871 +96,392 0.09% 2,280,790
2012-05-28 2012-05-24 0.830 2,741,479 +9,108 0.08% 2,275,560
2012-05-24 2012-05-22 0.856 2,732,371 -75,899 0.08% 2,340,000
2012-05-23 2012-05-21 0.843 2,808,270 +75,899 0.09% 2,368,000
2012-05-22 2012-05-18 0.817 2,732,371 -75,899 0.08% 2,232,000
2012-05-18 2012-05-16 0.856 2,808,270 +75,899 0.09% 2,405,000
2012-05-17 2012-05-15 0.883 2,732,371 +462,226 0.08% 2,412,000
2012-05-16 2012-05-14 0.883 2,270,145 +448,564 0.07% 2,003,970
2012-05-09 2012-05-07 0.896 1,821,581 -75,899 0.06% 1,632,000
2012-04-17 2012-04-13 1.067 1,897,480 +75,899 0.06% 2,025,000
2012-03-30 2012-03-28 1.291 1,821,581 -75,899 0.06% 2,352,000
2012-03-22 2012-03-20 1.318 1,897,480 +75,899 0.06% 2,500,000
2012-03-20 2012-03-16 1.344 1,821,581 -83,489 0.06% 2,448,001
2012-03-19 2012-03-15 1.318 1,905,070 -45,539 0.06% 2,510,000
2012-03-15 2012-03-13 1.304 1,950,609 -29,601 0.06% 2,544,300
2012-03-12 2012-03-08 1.331 1,980,210 +75,899 0.06% 2,635,090
2012-03-09 2012-03-07 1.304 1,904,311 +53,130 0.06% 2,483,910
2012-03-08 2012-03-06 1.304 1,851,181 +338,510 0.06% 2,414,610
2012-03-07 2012-03-05 1.331 1,512,671 +374,183 0.05% 2,012,930
2012-03-02 2012-02-29 1.462 1,138,488 +75,899 0.04% 1,665,000
2012-02-28 2012-02-24 1.449 1,062,589 -265,647 0.03% 1,540,000
2012-02-24 2012-02-22 1.476 1,328,236 +37,950 0.04% 1,960,000
2012-02-23 2012-02-21 1.476 1,290,286 +227,697 0.04% 1,904,000
2012-02-22 2012-02-20 1.423 1,062,589 -75,899 0.03% 1,512,000
2012-02-21 2012-02-17 1.436 1,138,488 +75,899 0.04% 1,635,000
2012-02-20 2012-02-16 1.383 1,062,589 -45,539 0.03% 1,470,000
2012-02-17 2012-02-15 1.436 1,108,128 +45,539 0.03% 1,591,400
2012-02-09 2012-02-07 1.423 1,062,589 -60,719 0.03% 1,512,000
2012-02-08 2012-02-06 1.410 1,123,308 -37,191 0.03% 1,583,600
2012-02-02 2012-01-31 1.278 1,160,499 +37,191 0.04% 1,483,130
2012-01-11 2012-01-09 1.370 1,123,308 -45,540 0.03% 1,539,200
2012-01-09 2012-01-05 1.318 1,168,848 +53,130 0.04% 1,540,001
2012-01-03 2011-12-29 1.291 1,115,718 +7,590 0.03% 1,440,600
2011-12-22 2011-12-20 1.278 1,108,128 +45,539 0.03% 1,416,200
2011-12-21 2011-12-19 1.291 1,062,589 -45,539 0.03% 1,372,000
2011-12-20 2011-12-16 1.291 1,108,128 +652,733 0.03% 1,430,800
2011-12-15 2011-12-13 1.357 455,395 -121,439 0.01% 618,000
2011-12-14 2011-12-12 1.357 576,834 +15,180 0.02% 782,800
2011-12-13 2011-12-09 1.344 561,654 -15,180 0.02% 754,800
2011-12-09 2011-12-07 1.383 576,834 +17,457 0.02% 798,000
2011-12-08 2011-12-06 1.397 559,377 +20,493 0.02% 781,220
2011-12-07 2011-12-05 1.383 538,884 -15,180 0.02% 745,500
2011-12-05 2011-12-01 1.370 554,064 +37,949 0.02% 759,200
2011-12-01 2011-11-29 1.357 516,115 +22,770 0.02% 700,401
2011-11-25 2011-11-23 1.318 493,345 -22,770 0.02% 650,000
2011-11-24 2011-11-22 1.357 516,115 -15,179 0.02% 700,401
2011-11-22 2011-11-18 1.397 531,294 +37,949 0.02% 742,000
2011-11-21 2011-11-17 1.383 493,345 +37,950 0.02% 682,500
2011-11-18 2011-11-16 1.397 455,395 +455,395 0.01% 636,000
2011-11-15 2011-11-11 1.502 0 -182,158
2011-11-14 2011-11-10 1.476 182,158 -15,180 0.01% 268,800
2011-11-11 2011-11-09 1.542 197,338 +37,950 0.01% 304,200
2011-11-10 2011-11-08 1.489 159,388 +37,949 0.00% 237,300
2011-11-09 2011-11-07 1.476 121,439 -22,769 0.00% 179,200
2011-11-04 2011-11-02 1.542 144,208 -30,360 0.00% 222,299
2011-11-02 2011-10-31 1.581 174,568 +15,180 0.01% 276,000
2011-10-31 2011-10-27 1.542 159,388 +37,949 0.00% 245,700
2011-10-27 2011-10-25 1.476 121,439 -30,359 0.00% 179,200
2011-10-24 2011-10-20 1.383 151,798 -30,360 0.00% 209,999
2011-10-20 2011-10-18 1.383 182,158 -22,770 0.01% 252,000
2011-10-19 2011-10-17 1.436 204,928 +75,899 0.01% 294,300
2011-10-18 2011-10-14 1.383 129,029 -30,359 0.00% 178,501
2011-10-17 2011-10-13 1.357 159,388 +75,899 0.00% 216,300
2011-10-14 2011-10-12 1.357 83,489 +22,770 0.00% 113,300
2011-10-12 2011-10-10 1.397 60,719 -15,180 0.00% 84,800
2011-10-11 2011-10-07 1.436 75,899 +15,180 0.00% 109,000
2011-10-07 2011-10-04 1.397 60,719 +22,769 0.00% 84,800
2011-09-30 2011-09-27 1.370 37,950 +22,770 0.00% 52,001
2011-09-27 2011-09-23 1.304 15,180 -106,259 0.00% 19,800
2011-09-26 2011-09-22 1.449 121,439 -22,769 0.00% 176,000
2011-09-23 2011-09-21 1.515 144,208 +37,949 0.00% 218,499
2011-09-21 2011-09-19 1.555 106,259 -22,770 0.00% 165,200
2011-09-20 2011-09-16 1.568 129,029 -15,179 0.00% 202,301
2011-09-16 2011-09-14 1.555 144,208 -30,360 0.00% 224,199
2011-09-12 2011-09-08 1.634 174,568 +75,899 0.01% 285,200
2011-09-09 2011-09-07 1.634 98,669 +37,950 0.00% 161,200
2011-09-08 2011-09-06 1.581 60,719 -15,180 0.00% 95,999
2011-09-07 2011-09-05 1.607 75,899 -280,068 0.00% 122,000
2011-09-06 2011-09-02 1.647 355,967 +30,359 0.01% 586,250
2011-09-05 2011-09-01 1.647 325,608 +310,428 0.01% 536,251
2011-09-02 2011-08-31 1.607 15,180 -15,180 0.00% 24,400
2011-09-01 2011-08-30 1.568 30,360 +15,180 0.00% 47,601
2011-08-25 2011-08-23 1.555 15,180 +15,180 0.00% 23,600
2011-08-22 2011-08-18 1.528 0 -91,079
2011-08-19 2011-08-17 1.555 91,079 +15,180 0.00% 141,600
2011-08-17 2011-08-15 1.542 75,899 +15,180 0.00% 117,000
2011-08-16 2011-08-12 1.502 60,719 +22,769 0.00% 91,199
2011-08-09 2011-08-05 1.542 37,950 -15,179 0.00% 58,501
2011-08-05 2011-08-03 1.594 53,129 -15,180 0.00% 84,699
2011-08-04 2011-08-02 1.594 68,309 -15,180 0.00% 108,900
2011-08-02 2011-07-29 1.607 83,489 -15,180 0.00% 134,200
2011-07-29 2011-07-27 1.621 98,669 +15,180 0.00% 159,900
2011-07-27 2011-07-25 1.594 83,489 -15,180 0.00% 133,100
2011-07-26 2011-07-22 1.634 98,669 +37,950 0.00% 161,200
2011-07-21 2011-07-19 1.528 60,719 -75,900 0.00% 92,799
2011-07-18 2011-07-14 1.581 136,619 -151,798 0.00% 216,001
2011-07-14 2011-07-12 1.673 288,417 -45,539 0.01% 482,600
2011-07-13 2011-07-11 1.726 333,956 -15,180 0.01% 576,399
2011-07-12 2011-07-08 1.765 349,136 -10,174 0.01% 616,399
2011-07-11 2011-07-07 1.765 359,310 -27,776 0.01% 634,362
2011-06-29 2011-06-27 1.700 387,086 +15,180 0.01% 657,900
2011-06-24 2011-06-22 1.765 371,906 +151,798 0.01% 656,600
2011-06-23 2011-06-21 1.726 220,108 +37,950 0.01% 379,901
2011-06-21 2011-06-17 1.726 182,158 -22,770 0.01% 314,400
2011-06-17 2011-06-15 1.765 204,928 -22,770 0.01% 361,800
2011-06-15 2011-06-13 1.845 227,698 -30,359 0.01% 420,001
2011-06-14 2011-06-10 1.858 258,057 -22,770 0.01% 479,400
2011-06-10 2011-06-08 1.871 280,827 +37,950 0.01% 525,400
2011-06-03 2011-06-01 1.779 242,877 -37,950 0.01% 431,999
2011-06-02 2011-05-31 1.831 280,827 +22,770 0.01% 514,300
2011-06-01 2011-05-30 1.805 258,057 +75,899 0.01% 465,800
2011-05-25 2011-05-23 1.726 182,158 -15,180 0.01% 314,400
2011-05-23 2011-05-19 1.726 197,338 +75,899 0.01% 340,600
2011-05-19 2011-05-17 1.726 121,439 +15,180 0.00% 209,601
2011-05-13 2011-05-11 1.739 106,259 +15,180 0.00% 184,800
2011-05-11 2011-05-06 1.594 91,079 +45,539 0.00% 145,200
2011-05-05 2011-05-03 1.581 45,540 +15,180 0.00% 72,001
2011-05-03 2011-04-28 1.542 30,360 +15,180 0.00% 46,800
2011-04-28 2011-04-26 1.555 15,180 +15,180 0.00% 23,600
2011-04-26 2011-04-20 1.568 0 -15,180
2011-04-21 2011-04-19 1.581 15,180 +15,180 0.00% 24,000
2011-04-20 2011-04-18 1.568 0 -37,950
2011-04-15 2011-04-13 1.594 37,950 -37,949 0.00% 60,501
2011-04-14 2011-04-12 1.594 75,899 -15,180 0.00% 121,000
2011-04-13 2011-04-11 1.581 91,079 -75,899 0.00% 144,000
2011-04-04 2011-03-31 1.607 166,978 +37,949 0.01% 268,400
2011-04-01 2011-03-30 1.581 129,029 +15,180 0.00% 204,001
2011-03-30 2011-03-28 1.581 113,849 -5,313 0.00% 180,000
2011-03-28 2011-03-24 1.607 119,162 -5,313 0.00% 191,540
2011-03-24 2011-03-22 1.594 124,475 -5,313 0.00% 198,441
2011-03-22 2011-03-18 1.634 129,788 -5,313 0.00% 212,041
2011-03-21 2011-03-17 1.581 135,101 +75,900 0.00% 213,601
2011-03-17 2011-03-15 1.594 59,201 -37,950 0.00% 94,379
2011-03-08 2011-03-04 1.713 97,151 +59,201 0.00% 166,400
2011-03-01 2011-02-25 1.581 37,950 -75,899 0.00% 60,001
2011-02-25 2011-02-23 1.594 113,849 -75,899 0.00% 181,500
2011-02-22 2011-02-18 1.686 189,748 +75,899 0.01% 320,000
2011-02-21 2011-02-17 1.660 113,849 +75,899 0.00% 189,000
2011-02-17 2011-02-15 1.621 37,950 -37,949 0.00% 61,501
2011-02-16 2011-02-14 1.647 75,899 +75,899 0.00% 125,000
2011-02-14 2011-02-10 1.621 0 -75,899
2011-02-11 2011-02-09 1.713 75,899 +75,899 0.00% 130,000
2011-02-10 2011-02-08 1.713 0 -151,798
2011-02-07 2011-01-31 1.647 151,798 +37,949 0.00% 249,999
2011-02-01 2011-01-28 1.634 113,849 +37,950 0.00% 186,000
2011-01-31 2011-01-27 1.607 75,899 +37,949 0.00% 122,000
2011-01-28 2011-01-26 1.581 37,950 -37,949 0.00% 60,001
2011-01-14 2011-01-12 1.621 75,899 +37,949 0.00% 123,000
2011-01-07 2011-01-05 1.673 37,950 -37,949 0.00% 63,501
2011-01-04 2010-12-31 1.779 75,899 +37,949 0.00% 135,000
2011-01-03 2010-12-29 1.621 37,950 +37,950 0.00% 61,501
2010-12-23 2010-12-21 1.660 0 -45,540
2010-12-20 2010-12-16 1.805 45,540 -45,539 0.00% 82,201
2010-12-16 2010-12-14 1.897 91,079 -75,899 0.00% 172,800
2010-12-14 2010-12-10 1.884 166,978 -15,180 0.01% 314,600
2010-12-08 2010-12-06 1.831 182,158 -75,899 0.01% 333,600
2010-12-07 2010-12-03 1.871 258,057 -75,899 0.01% 482,800
2010-12-01 2010-11-29 1.963 333,956 +75,899 0.01% 655,599
2010-11-22 2010-11-18 1.686 258,057 +15,180 0.01% 435,200
2010-11-12 2010-11-10 1.752 242,877 +22,769 0.01% 425,599
2010-11-09 2010-11-05 1.647 220,108 -22,769 0.01% 362,501
2010-11-08 2010-11-04 1.713 242,877 +75,899 0.01% 415,999
2010-11-03 2010-11-01 1.660 166,978 +75,899 0.01% 277,200
2010-11-02 2010-10-29 1.621 91,079 +15,180 0.00% 147,600
2010-10-29 2010-10-27 1.555 75,899 -45,540 0.00% 118,000
2010-10-28 2010-10-26 1.607 121,439 -75,899 0.00% 195,200
2010-10-22 2010-10-20 1.634 197,338 +75,899 0.01% 322,400
2010-10-21 2010-10-19 1.621 121,439 +60,720 0.00% 196,800
2010-10-19 2010-10-15 1.515 60,719 -15,180 0.00% 91,999
2010-10-18 2010-10-14 1.542 75,899 +37,949 0.00% 117,000
2010-10-15 2010-10-13 1.528 37,950 -379,496 0.00% 58,001
2010-10-14 2010-10-12 1.528 417,446 -37,949 0.01% 638,001
2010-10-12 2010-10-08 1.462 455,395 -37,950 0.01% 666,000
2010-10-11 2010-10-07 1.515 493,345 -267,924 0.02% 747,500
2010-10-08 2010-10-06 1.489 761,269 +647,420 0.02% 1,133,390
2010-10-04 2010-09-29 1.449 113,849 -113,849 0.00% 165,000
2010-09-29 2010-09-27 1.555 227,698 -75,899 0.01% 354,001
2010-09-28 2010-09-24 1.594 303,597 +75,899 0.01% 484,000
2010-09-24 2010-09-21 1.581 227,698 +75,900 0.01% 360,001
2010-09-21 2010-09-17 1.436 151,798 +37,949 0.00% 217,999
2010-09-20 2010-09-16 1.423 113,849 +37,950 0.00% 162,000
2010-09-14 2010-09-10 1.436 75,899 -121,439 0.00% 109,000
2010-09-08 2010-09-06 1.397 197,338 -143,449 0.01% 275,600
2010-09-07 2010-09-03 1.410 340,787 +143,449 0.01% 480,429
2010-08-26 2010-08-24 1.476 197,338 -30,360 0.01% 291,200
2010-08-23 2010-08-19 1.528 227,698 +30,360 0.01% 348,001
2010-08-19 2010-08-17 1.423 197,338 -30,360 0.01% 280,800
2010-08-18 2010-08-16 1.397 227,698 -75,899 0.01% 318,001
2010-08-17 2010-08-13 1.423 303,597 +75,899 0.01% 432,000
2010-08-13 2010-08-11 1.410 227,698 -75,899 0.01% 321,001
2010-08-12 2010-08-10 1.436 303,597 +37,950 0.01% 436,000
2010-08-11 2010-08-09 1.423 265,647 -151,799 0.01% 378,000
2010-08-06 2010-08-04 1.436 417,446 +75,900 0.01% 599,501
2010-08-05 2010-08-03 1.357 341,546 +75,899 0.01% 463,500
2010-08-02 2010-07-29 1.423 265,647 +75,899 0.01% 378,000
2010-07-30 2010-07-28 1.344 189,748 +75,899 0.01% 255,000
2010-07-28 2010-07-26 1.238 113,849 +113,849 0.00% 141,000
2010-07-23 2010-07-21 1.212 0 -151,798
2010-07-22 2010-07-20 1.238 151,798 +151,798 0.00% 188,000
2010-07-20 2010-07-16 1.186 0 -129,029
2010-07-13 2010-07-09 1.225 129,029 +22,770 0.00% 158,100
2010-07-12 2010-07-08 1.212 106,259 +37,950 0.00% 128,800
2010-07-02 2010-06-29 1.173 68,309 -68,310 0.00% 80,100
2010-06-17 2010-06-14 1.318 136,619 +75,900 0.00% 180,001
2010-06-15 2010-06-11 1.265 60,719 +37,949 0.00% 76,800
2010-06-10 2010-06-08 1.199 22,770 -259,575 0.00% 27,300
2010-06-09 2010-06-07 1.199 282,345 +195,061 0.01% 338,520
2010-06-08 2010-06-04 1.225 87,284 -41,745 0.00% 106,950
2010-06-04 2010-06-02 1.133 129,029 -103,223 0.00% 146,200
2010-06-02 2010-05-31 1.186 232,252 -65,273 0.01% 275,401
2010-06-01 2010-05-28 1.212 297,525 +37,950 0.01% 360,640
2010-05-27 2010-05-25 1.107 259,575 +259,575 0.01% 287,280
2010-05-04 2010-04-30 1.647 0 -15,180
2010-05-03 2010-04-29 1.621 15,180 +15,180 0.00% 24,600
2010-04-30 2010-04-28 1.673 0 -30,360
2010-04-21 2010-04-19 1.752 30,360 +15,180 0.00% 53,201
2010-04-14 2010-04-12 1.858 15,180 +15,180 0.00% 28,200
2010-04-12 2010-04-08 1.818 0 -75,899
2010-04-09 2010-04-07 1.818 75,899 -75,899 0.00% 138,000
2010-03-30 2010-03-26 1.963 151,798 +75,899 0.00% 297,999
2010-03-26 2010-03-24 2.029 75,899 +37,949 0.00% 154,000
2010-03-25 2010-03-23 1.976 37,950 +15,180 0.00% 75,001
2010-03-24 2010-03-22 1.976 22,770 -15,180 0.00% 45,000
2010-03-15 2010-03-11 1.845 37,950 -37,949 0.00% 70,001
2010-03-10 2010-03-08 1.910 75,899 -280,827 0.00% 145,000
2010-03-09 2010-03-05 1.937 356,726 +189,748 0.01% 690,900
2010-03-02 2010-02-26 1.845 166,978 +141,172 0.01% 308,000
2010-03-01 2010-02-25 1.884 25,806 +25,806 0.00% 48,621
2010-02-23 2010-02-19 1.647 0 -15,180
2010-02-19 2010-02-17 1.739 15,180 -6,072 0.00% 26,400
2010-02-18 2010-02-12 1.805 21,252 +15,180 0.00% 38,360
2010-02-17 2010-02-11 1.818 6,072 -6,831 0.00% 11,040
2010-02-11 2010-02-09 1.739 12,903 -44,780 0.00% 22,440
2010-02-09 2010-02-05 1.805 57,683 -6,831 0.00% 104,119
2010-02-05 2010-02-03 1.950 64,514 +15,180 0.00% 125,799
2010-02-04 2010-02-02 1.976 49,334 +15,179 0.00% 97,499
2010-01-27 2010-01-25 1.989 34,155 +7,590 0.00% 67,951
2010-01-26 2010-01-22 1.963 26,565 +26,565 0.00% 52,151
2010-01-25 2010-01-21 2.134 0 -15,180
2010-01-20 2010-01-18 2.003 15,180 +15,180 0.00% 30,400
2010-01-14 2010-01-12 1.963 0 -30,360
2010-01-13 2010-01-11 2.003 30,360 +15,180 0.00% 60,801
2010-01-07 2010-01-05 1.542 15,180 +15,180 0.00% 23,400
2009-12-29 2009-12-24 1.542 0 -192,025
2009-11-24 2009-11-20 1.607 192,025 +192,025 0.01% 308,660
2009-11-02 2009-10-29 1.607 0 -4,554
2009-10-29 2009-10-27 1.673 4,554 -265,647 0.00% 7,620
2009-10-27 2009-10-22 1.673 270,201 +255,021 0.01% 452,120
2009-10-22 2009-10-20 1.686 15,180 -5,313 0.00% 25,600
2009-10-06 2009-10-02 1.581 20,493 +20,493 0.00% 32,400
2009-08-25 2009-08-21 1.779 0 -37,950
2009-08-21 2009-08-19 1.831 37,950 +37,950 0.00% 69,501
2009-08-12 2009-08-10 2.029 0 -45,540
2009-08-05 2009-08-03 1.858 45,540 +15,180 0.00% 84,601
2009-07-27 2009-07-23 1.647 30,360 +15,180 0.00% 50,001
2009-07-15 2009-07-13 1.423 15,180 -30,360 0.00% 21,600
2009-07-06 2009-07-02 1.502 45,540 +15,180 0.00% 68,401
2009-07-02 2009-06-29 1.528 30,360 +30,360 0.00% 46,400
2008-06-30 2008-06-26 3.149 0 -1,897
2008-06-27 2008-06-25 3.162 1,897 +1,897 0.00% 5,998
2008-06-11 2008-06-06 3.439 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top