History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-10-13 | 2025-10-09 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-10-10 | 2025-10-08 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-10-09 | 2025-10-06 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-10-08 | 2025-10-03 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-10-06 | 2025-10-02 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-10-02 | 2025-09-29 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2025-09-30 | 2025-09-26 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-29 | 2025-09-25 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-26 | 2025-09-24 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-25 | 2025-09-23 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-24 | 2025-09-22 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-22 | 2025-09-18 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-19 | 2025-09-17 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-17 | 2025-09-15 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2025-09-16 | 2025-09-12 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 23,000 | +0 | 0.00% | 12,284 |
| 2025-09-12 | 2025-09-10 | 0.545 | 23,000 | +1,037 | 0.00% | 12,525 |
| 2025-09-11 | 2025-09-09 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-09-10 | 2025-09-08 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-09-09 | 2025-09-05 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-09-08 | 2025-09-04 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-09-05 | 2025-09-03 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-09-04 | 2025-09-02 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-09-03 | 2025-09-01 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-09-02 | 2025-08-29 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-09-01 | 2025-08-28 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-08-29 | 2025-08-27 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-08-28 | 2025-08-26 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-08-27 | 2025-08-25 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-26 | 2025-08-22 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-25 | 2025-08-21 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-08-22 | 2025-08-20 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-21 | 2025-08-19 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-08-20 | 2025-08-18 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-19 | 2025-08-15 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-18 | 2025-08-14 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-13 | 2025-08-11 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-12 | 2025-08-08 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-11 | 2025-08-07 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-08-08 | 2025-08-06 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-07 | 2025-08-05 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-06 | 2025-08-04 | 0.524 | 21,963 | +0 | 0.00% | 11,500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-08-04 | 2025-07-31 | 0.524 | 21,963 | +0 | 0.00% | 11,500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-07-31 | 2025-07-29 | 0.566 | 21,963 | +0 | 0.00% | 12,420 |
| 2025-07-30 | 2025-07-28 | 0.566 | 21,963 | +0 | 0.00% | 12,420 |
| 2025-07-29 | 2025-07-25 | 0.566 | 21,963 | +0 | 0.00% | 12,420 |
| 2025-07-28 | 2025-07-24 | 0.566 | 21,963 | +0 | 0.00% | 12,420 |
| 2025-07-25 | 2025-07-23 | 0.555 | 21,963 | +0 | 0.00% | 12,190 |
| 2025-07-24 | 2025-07-22 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-23 | 2025-07-21 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-22 | 2025-07-18 | 0.555 | 21,963 | +0 | 0.00% | 12,190 |
| 2025-07-21 | 2025-07-17 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-18 | 2025-07-16 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-17 | 2025-07-15 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-16 | 2025-07-14 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-15 | 2025-07-11 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-14 | 2025-07-10 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-11 | 2025-07-09 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-10 | 2025-07-08 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-07-09 | 2025-07-07 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-07-08 | 2025-07-04 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-07-07 | 2025-07-03 | 0.555 | 21,963 | +0 | 0.00% | 12,190 |
| 2025-07-04 | 2025-07-02 | 0.555 | 21,963 | +0 | 0.00% | 12,190 |
| 2025-07-03 | 2025-06-30 | 0.566 | 21,963 | +0 | 0.00% | 12,420 |
| 2025-07-02 | 2025-06-27 | 0.555 | 21,963 | +0 | 0.00% | 12,190 |
| 2025-06-30 | 2025-06-26 | 0.566 | 21,963 | +0 | 0.00% | 12,420 |
| 2025-06-27 | 2025-06-25 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-06-26 | 2025-06-24 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-06-25 | 2025-06-23 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-06-24 | 2025-06-20 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-06-23 | 2025-06-19 | 0.534 | 21,963 | +0 | 0.00% | 11,730 |
| 2025-06-20 | 2025-06-18 | 0.545 | 21,963 | +0 | 0.00% | 11,960 |
| 2025-06-19 | 2025-06-17 | 0.555 | 21,963 | +0 | 0.00% | 12,190 |
| 2025-06-18 | 2025-06-16 | 0.555 | 21,963 | +0 | 0.00% | 12,190 |
| 2025-06-17 | 2025-06-13 | 0.524 | 21,963 | +0 | 0.00% | 11,500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 21,963 | +0 | 0.00% | 11,270 |
| 2025-06-13 | 2025-06-11 | 0.513 | 21,963 | +0 | 0.00% | 11,270 |
| 2025-06-12 | 2025-06-10 | 0.513 | 21,963 | +0 | 0.00% | 11,270 |
| 2025-06-11 | 2025-06-09 | 0.508 | 21,963 | +0 | 0.00% | 11,155 |
| 2025-06-10 | 2025-06-06 | 0.513 | 21,963 | +0 | 0.00% | 11,270 |
| 2025-06-09 | 2025-06-05 | 0.508 | 21,963 | +0 | 0.00% | 11,155 |
| 2025-06-06 | 2025-06-04 | 0.508 | 21,963 | +0 | 0.00% | 11,155 |
| 2025-06-05 | 2025-06-03 | 0.492 | 21,963 | +0 | 0.00% | 10,810 |
| 2025-06-04 | 2025-06-02 | 0.492 | 21,963 | +0 | 0.00% | 10,810 |
| 2025-06-03 | 2025-05-30 | 0.497 | 21,963 | +0 | 0.00% | 10,925 |
| 2025-06-02 | 2025-05-29 | 0.545 | 21,963 | +0 | 0.00% | 11,979 |
| 2025-05-30 | 2025-05-28 | 0.529 | 21,963 | +879 | 0.00% | 11,620 |
| 2025-05-29 | 2025-05-27 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-05-28 | 2025-05-26 | 0.524 | 21,084 | +0 | 0.00% | 11,040 |
| 2025-05-27 | 2025-05-23 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-05-26 | 2025-05-22 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2025-05-23 | 2025-05-21 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 21,084 | +0 | 0.00% | 11,040 |
| 2025-05-21 | 2025-05-19 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-05-20 | 2025-05-16 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2025-05-19 | 2025-05-15 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-05-16 | 2025-05-14 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-05-15 | 2025-05-13 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2025-05-13 | 2025-05-09 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2025-05-12 | 2025-05-08 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-05-09 | 2025-05-07 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-05-08 | 2025-05-06 | 0.507 | 21,084 | +0 | 0.00% | 10,695 |
| 2025-05-07 | 2025-05-02 | 0.513 | 21,084 | +0 | 0.00% | 10,810 |
| 2025-05-06 | 2025-04-30 | 0.518 | 21,084 | +0 | 0.00% | 10,925 |
| 2025-05-02 | 2025-04-29 | 0.524 | 21,084 | +0 | 0.00% | 11,040 |
| 2025-04-30 | 2025-04-28 | 0.518 | 21,084 | +0 | 0.00% | 10,925 |
| 2025-04-29 | 2025-04-25 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-04-28 | 2025-04-24 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-04-25 | 2025-04-23 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-04-24 | 2025-04-22 | 0.524 | 21,084 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.524 | 21,084 | +0 | 0.00% | 11,040 |
| 2025-04-22 | 2025-04-16 | 0.502 | 21,084 | +0 | 0.00% | 10,580 |
| 2025-04-17 | 2025-04-15 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-04-16 | 2025-04-14 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-04-15 | 2025-04-11 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-04-14 | 2025-04-10 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-04-11 | 2025-04-09 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-04-10 | 2025-04-08 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-04-09 | 2025-04-07 | 0.518 | 21,084 | +0 | 0.00% | 10,925 |
| 2025-04-08 | 2025-04-03 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2025-04-07 | 2025-04-02 | 0.611 | 21,084 | +0 | 0.00% | 12,880 |
| 2025-04-03 | 2025-04-01 | 0.611 | 21,084 | +0 | 0.00% | 12,880 |
| 2025-04-02 | 2025-03-31 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2025-04-01 | 2025-03-28 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2025-03-31 | 2025-03-27 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2025-03-28 | 2025-03-26 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2025-03-27 | 2025-03-25 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2025-03-26 | 2025-03-24 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2025-03-25 | 2025-03-21 | 0.644 | 21,084 | +0 | 0.00% | 13,570 |
| 2025-03-24 | 2025-03-20 | 0.655 | 21,084 | +0 | 0.00% | 13,800 |
| 2025-03-21 | 2025-03-19 | 0.644 | 21,084 | +0 | 0.00% | 13,570 |
| 2025-03-20 | 2025-03-18 | 0.655 | 21,084 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.655 | 21,084 | +0 | 0.00% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.665 | 21,084 | +0 | 0.00% | 14,030 |
| 2025-03-17 | 2025-03-13 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2025-03-14 | 2025-03-12 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2025-03-13 | 2025-03-11 | 0.644 | 21,084 | +0 | 0.00% | 13,570 |
| 2025-03-12 | 2025-03-10 | 0.709 | 21,084 | +0 | 0.00% | 14,950 |
| 2025-03-11 | 2025-03-07 | 0.687 | 21,084 | +0 | 0.00% | 14,490 |
| 2025-03-10 | 2025-03-06 | 0.644 | 21,084 | +0 | 0.00% | 13,570 |
| 2025-03-07 | 2025-03-05 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2025-03-06 | 2025-03-04 | 0.611 | 21,084 | +0 | 0.00% | 12,880 |
| 2025-03-05 | 2025-03-03 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2025-03-04 | 2025-02-28 | 0.611 | 21,084 | +0 | 0.00% | 12,880 |
| 2025-03-03 | 2025-02-27 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2025-02-28 | 2025-02-26 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2025-02-27 | 2025-02-25 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2025-02-26 | 2025-02-24 | 0.655 | 21,084 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 0.611 | 21,084 | +0 | 0.00% | 12,880 |
| 2025-02-24 | 2025-02-20 | 0.611 | 21,084 | +0 | 0.00% | 12,880 |
| 2025-02-21 | 2025-02-19 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2025-02-20 | 2025-02-18 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2025-02-19 | 2025-02-17 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2025-02-18 | 2025-02-14 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2025-02-17 | 2025-02-13 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2025-02-14 | 2025-02-12 | 0.589 | 21,084 | +0 | 0.00% | 12,420 |
| 2025-02-13 | 2025-02-11 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2025-02-12 | 2025-02-10 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2025-02-11 | 2025-02-07 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2025-02-10 | 2025-02-06 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2025-02-07 | 2025-02-05 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2025-02-06 | 2025-02-04 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2025-02-05 | 2025-02-03 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2025-02-04 | 2025-01-28 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2025-01-27 | 2025-01-23 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2025-01-23 | 2025-01-21 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-01-21 | 2025-01-17 | 0.535 | 21,084 | +0 | 0.00% | 11,270 |
| 2025-01-20 | 2025-01-16 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2025-01-17 | 2025-01-15 | 0.535 | 21,084 | +0 | 0.00% | 11,270 |
| 2025-01-16 | 2025-01-14 | 0.535 | 21,084 | +0 | 0.00% | 11,270 |
| 2025-01-15 | 2025-01-13 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-01-14 | 2025-01-10 | 0.535 | 21,084 | +0 | 0.00% | 11,270 |
| 2025-01-13 | 2025-01-09 | 0.535 | 21,084 | +0 | 0.00% | 11,270 |
| 2025-01-10 | 2025-01-08 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-01-09 | 2025-01-07 | 0.524 | 21,084 | +0 | 0.00% | 11,040 |
| 2025-01-08 | 2025-01-06 | 0.524 | 21,084 | +0 | 0.00% | 11,040 |
| 2025-01-07 | 2025-01-03 | 0.535 | 21,084 | +0 | 0.00% | 11,270 |
| 2025-01-06 | 2025-01-02 | 0.529 | 21,084 | +0 | 0.00% | 11,155 |
| 2025-01-03 | 2024-12-31 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2024-12-30 | 2024-12-24 | 0.535 | 21,084 | +0 | 0.00% | 11,270 |
| 2024-12-27 | 2024-12-20 | 0.540 | 21,084 | +0 | 0.00% | 11,385 |
| 2024-12-23 | 2024-12-19 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2024-12-20 | 2024-12-18 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2024-12-19 | 2024-12-17 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2024-12-18 | 2024-12-16 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2024-12-17 | 2024-12-13 | 0.545 | 21,084 | +0 | 0.00% | 11,500 |
| 2024-12-16 | 2024-12-12 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2024-12-13 | 2024-12-11 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2024-12-12 | 2024-12-10 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2024-12-11 | 2024-12-09 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2024-12-10 | 2024-12-06 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2024-12-09 | 2024-12-05 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2024-12-06 | 2024-12-04 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2024-12-05 | 2024-12-03 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2024-12-04 | 2024-12-02 | 0.589 | 21,084 | +0 | 0.00% | 12,420 |
| 2024-12-03 | 2024-11-29 | 0.589 | 21,084 | +0 | 0.00% | 12,420 |
| 2024-12-02 | 2024-11-28 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2024-11-29 | 2024-11-27 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2024-11-28 | 2024-11-26 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2024-11-27 | 2024-11-25 | 0.589 | 21,084 | +0 | 0.00% | 12,420 |
| 2024-11-26 | 2024-11-22 | 0.589 | 21,084 | +0 | 0.00% | 12,420 |
| 2024-11-25 | 2024-11-21 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2024-11-22 | 2024-11-20 | 0.589 | 21,084 | +0 | 0.00% | 12,420 |
| 2024-11-21 | 2024-11-19 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2024-11-20 | 2024-11-18 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2024-11-19 | 2024-11-15 | 0.589 | 21,084 | +0 | 0.00% | 12,420 |
| 2024-11-18 | 2024-11-14 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2024-11-15 | 2024-11-13 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2024-11-14 | 2024-11-12 | 0.611 | 21,084 | +0 | 0.00% | 12,880 |
| 2024-11-13 | 2024-11-11 | 0.611 | 21,084 | +0 | 0.00% | 12,880 |
| 2024-11-12 | 2024-11-08 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2024-11-11 | 2024-11-07 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2024-11-08 | 2024-11-06 | 0.611 | 21,084 | +0 | 0.00% | 12,880 |
| 2024-11-07 | 2024-11-05 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-11-06 | 2024-11-04 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-11-05 | 2024-11-01 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-11-04 | 2024-10-31 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-11-01 | 2024-10-30 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-31 | 2024-10-29 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2024-10-30 | 2024-10-28 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-29 | 2024-10-25 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-28 | 2024-10-24 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-25 | 2024-10-23 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-24 | 2024-10-22 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-23 | 2024-10-21 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2024-10-22 | 2024-10-18 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-21 | 2024-10-17 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2024-10-18 | 2024-10-16 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2024-10-17 | 2024-10-15 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-16 | 2024-10-14 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2024-10-15 | 2024-10-10 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-14 | 2024-10-09 | 0.633 | 21,084 | +0 | 0.00% | 13,340 |
| 2024-10-10 | 2024-10-08 | 0.644 | 21,084 | +0 | 0.00% | 13,570 |
| 2024-10-09 | 2024-10-07 | 0.676 | 21,084 | +0 | 0.00% | 14,260 |
| 2024-10-08 | 2024-10-04 | 0.644 | 21,084 | +0 | 0.00% | 13,570 |
| 2024-10-07 | 2024-10-03 | 0.655 | 21,084 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.687 | 21,084 | +0 | 0.00% | 14,490 |
| 2024-10-03 | 2024-09-30 | 0.622 | 21,084 | +0 | 0.00% | 13,110 |
| 2024-10-02 | 2024-09-27 | 0.600 | 21,084 | +0 | 0.00% | 12,650 |
| 2024-09-30 | 2024-09-26 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2024-09-27 | 2024-09-25 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2024-09-26 | 2024-09-24 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2024-09-25 | 2024-09-23 | 0.556 | 21,084 | +0 | 0.00% | 11,730 |
| 2024-09-24 | 2024-09-20 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2024-09-23 | 2024-09-19 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2024-09-20 | 2024-09-17 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2024-09-19 | 2024-09-16 | 0.567 | 21,084 | +0 | 0.00% | 11,960 |
| 2024-09-17 | 2024-09-13 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2024-09-16 | 2024-09-12 | 0.589 | 21,084 | +0 | 0.00% | 12,420 |
| 2024-09-13 | 2024-09-11 | 0.589 | 21,084 | +0 | 0.00% | 12,420 |
| 2024-09-12 | 2024-09-10 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2024-09-11 | 2024-09-09 | 0.578 | 21,084 | +0 | 0.00% | 12,190 |
| 2024-09-10 | 2024-09-05 | 0.669 | 21,084 | +0 | 0.00% | 14,099 |
| 2024-09-09 | 2024-09-04 | 0.669 | 21,084 | +1,479 | 0.00% | 14,099 |
| 2024-09-05 | 2024-09-03 | 0.680 | 19,605 | +0 | 0.00% | 13,340 |
| 2024-09-04 | 2024-09-02 | 0.680 | 19,605 | +0 | 0.00% | 13,340 |
| 2024-09-03 | 2024-08-30 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-09-02 | 2024-08-29 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-08-30 | 2024-08-28 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-08-29 | 2024-08-27 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-08-28 | 2024-08-26 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-08-27 | 2024-08-23 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-08-26 | 2024-08-22 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-08-22 | 2024-08-20 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-08-21 | 2024-08-19 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-08-20 | 2024-08-16 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-08-19 | 2024-08-15 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-08-16 | 2024-08-14 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-08-15 | 2024-08-13 | 0.739 | 19,605 | +0 | 0.00% | 14,490 |
| 2024-08-14 | 2024-08-12 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.680 | 19,605 | +0 | 0.00% | 13,340 |
| 2024-08-12 | 2024-08-08 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-08-09 | 2024-08-07 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-08-08 | 2024-08-06 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-08-07 | 2024-08-05 | 0.669 | 19,605 | +0 | 0.00% | 13,110 |
| 2024-08-06 | 2024-08-02 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-08-05 | 2024-08-01 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-08-02 | 2024-07-31 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-08-01 | 2024-07-30 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-07-31 | 2024-07-29 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-07-29 | 2024-07-25 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-07-26 | 2024-07-24 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-07-25 | 2024-07-23 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-07-24 | 2024-07-22 | 0.692 | 19,605 | +0 | 0.00% | 13,570 |
| 2024-07-23 | 2024-07-19 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-07-22 | 2024-07-18 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-07-18 | 2024-07-16 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-07-17 | 2024-07-15 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-07-16 | 2024-07-12 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-07-15 | 2024-07-11 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-07-12 | 2024-07-10 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-07-11 | 2024-07-09 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-07-10 | 2024-07-08 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-07-09 | 2024-07-05 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-07-08 | 2024-07-04 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-07-05 | 2024-07-03 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-07-04 | 2024-07-02 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-07-03 | 2024-06-28 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-07-02 | 2024-06-27 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-06-28 | 2024-06-26 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-06-27 | 2024-06-25 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-06-26 | 2024-06-24 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-06-25 | 2024-06-21 | 0.704 | 19,605 | +0 | 0.00% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-06-21 | 2024-06-19 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-06-20 | 2024-06-18 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-06-19 | 2024-06-17 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-06-18 | 2024-06-14 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-06-17 | 2024-06-13 | 0.716 | 19,605 | +0 | 0.00% | 14,030 |
| 2024-06-14 | 2024-06-12 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-06-13 | 2024-06-11 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-06-12 | 2024-06-07 | 0.751 | 19,605 | +0 | 0.00% | 14,720 |
| 2024-06-11 | 2024-06-06 | 0.727 | 19,605 | +0 | 0.00% | 14,260 |
| 2024-06-07 | 2024-06-05 | 0.739 | 19,605 | +0 | 0.00% | 14,490 |
| 2024-06-06 | 2024-06-04 | 0.751 | 19,605 | +0 | 0.00% | 14,720 |
| 2024-06-05 | 2024-06-03 | 0.751 | 19,605 | +0 | 0.00% | 14,720 |
| 2024-06-04 | 2024-05-31 | 0.763 | 19,605 | +0 | 0.00% | 14,950 |
| 2024-06-03 | 2024-05-30 | 0.800 | 19,605 | +0 | 0.00% | 15,691 |
| 2024-05-31 | 2024-05-29 | 0.800 | 19,605 | +351 | 0.00% | 15,691 |
| 2024-05-30 | 2024-05-28 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2024-05-29 | 2024-05-27 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-05-28 | 2024-05-24 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-05-27 | 2024-05-23 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-05-24 | 2024-05-22 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-05-23 | 2024-05-21 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-05-22 | 2024-05-20 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-05-21 | 2024-05-17 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-05-20 | 2024-05-16 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-05-17 | 2024-05-14 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-05-16 | 2024-05-13 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-05-14 | 2024-05-10 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2024-05-13 | 2024-05-09 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2024-05-10 | 2024-05-08 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-05-09 | 2024-05-07 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-05-08 | 2024-05-06 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-05-07 | 2024-05-03 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2024-05-06 | 2024-05-02 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2024-05-03 | 2024-04-30 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-05-02 | 2024-04-29 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-04-30 | 2024-04-26 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2024-04-29 | 2024-04-25 | 0.753 | 19,254 | +0 | 0.00% | 14,490 |
| 2024-04-26 | 2024-04-24 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-04-25 | 2024-04-23 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-04-24 | 2024-04-22 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-04-23 | 2024-04-19 | 0.753 | 19,254 | +0 | 0.00% | 14,490 |
| 2024-04-22 | 2024-04-18 | 0.753 | 19,254 | +0 | 0.00% | 14,490 |
| 2024-04-19 | 2024-04-17 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-04-18 | 2024-04-16 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-04-17 | 2024-04-15 | 0.753 | 19,254 | +0 | 0.00% | 14,490 |
| 2024-04-16 | 2024-04-12 | 0.753 | 19,254 | +0 | 0.00% | 14,490 |
| 2024-04-15 | 2024-04-11 | 0.753 | 19,254 | +0 | 0.00% | 14,490 |
| 2024-04-12 | 2024-04-10 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2024-04-11 | 2024-04-09 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2024-04-10 | 2024-04-08 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2024-04-09 | 2024-04-05 | 0.765 | 19,254 | +0 | 0.00% | 14,720 |
| 2024-04-08 | 2024-04-03 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-04-05 | 2024-04-02 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-04-03 | 2024-03-28 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-04-02 | 2024-03-27 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2024-03-28 | 2024-03-26 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2024-03-27 | 2024-03-25 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2024-03-26 | 2024-03-22 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2024-03-25 | 2024-03-21 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2024-03-22 | 2024-03-20 | 0.836 | 19,254 | +0 | 0.00% | 16,100 |
| 2024-03-21 | 2024-03-19 | 0.836 | 19,254 | +0 | 0.00% | 16,100 |
| 2024-03-20 | 2024-03-18 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2024-03-19 | 2024-03-15 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2024-03-18 | 2024-03-14 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-03-15 | 2024-03-13 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-03-14 | 2024-03-12 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2024-03-13 | 2024-03-11 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-03-12 | 2024-03-08 | 0.705 | 19,254 | +0 | 0.00% | 13,570 |
| 2024-03-11 | 2024-03-07 | 0.717 | 19,254 | +0 | 0.00% | 13,800 |
| 2024-03-08 | 2024-03-06 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-03-07 | 2024-03-05 | 0.693 | 19,254 | +0 | 0.00% | 13,340 |
| 2024-03-06 | 2024-03-04 | 0.705 | 19,254 | +0 | 0.00% | 13,570 |
| 2024-03-05 | 2024-03-01 | 0.717 | 19,254 | +0 | 0.00% | 13,800 |
| 2024-03-04 | 2024-02-29 | 0.669 | 19,254 | +0 | 0.00% | 12,880 |
| 2024-03-01 | 2024-02-28 | 0.705 | 19,254 | +0 | 0.00% | 13,570 |
| 2024-02-29 | 2024-02-27 | 0.705 | 19,254 | +0 | 0.00% | 13,570 |
| 2024-02-28 | 2024-02-26 | 0.705 | 19,254 | +0 | 0.00% | 13,570 |
| 2024-02-27 | 2024-02-23 | 0.717 | 19,254 | +0 | 0.00% | 13,800 |
| 2024-02-26 | 2024-02-22 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-02-23 | 2024-02-21 | 0.717 | 19,254 | +0 | 0.00% | 13,800 |
| 2024-02-22 | 2024-02-20 | 0.681 | 19,254 | +0 | 0.00% | 13,110 |
| 2024-02-21 | 2024-02-19 | 0.693 | 19,254 | +0 | 0.00% | 13,340 |
| 2024-02-20 | 2024-02-16 | 0.705 | 19,254 | +0 | 0.00% | 13,570 |
| 2024-02-19 | 2024-02-15 | 0.717 | 19,254 | +0 | 0.00% | 13,800 |
| 2024-02-16 | 2024-02-14 | 0.717 | 19,254 | +0 | 0.00% | 13,800 |
| 2024-02-15 | 2024-02-09 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-02-14 | 2024-02-07 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-02-08 | 2024-02-06 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-02-07 | 2024-02-05 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-02-06 | 2024-02-02 | 0.705 | 19,254 | +0 | 0.00% | 13,570 |
| 2024-02-05 | 2024-02-01 | 0.705 | 19,254 | +0 | 0.00% | 13,570 |
| 2024-02-02 | 2024-01-31 | 0.705 | 19,254 | +0 | 0.00% | 13,570 |
| 2024-02-01 | 2024-01-30 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-01-31 | 2024-01-29 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-01-30 | 2024-01-26 | 0.753 | 19,254 | +0 | 0.00% | 14,490 |
| 2024-01-29 | 2024-01-25 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-01-26 | 2024-01-24 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-01-25 | 2024-01-23 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-01-24 | 2024-01-22 | 0.729 | 19,254 | +0 | 0.00% | 14,030 |
| 2024-01-23 | 2024-01-19 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2024-01-22 | 2024-01-18 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-01-19 | 2024-01-17 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2024-01-18 | 2024-01-16 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-01-17 | 2024-01-15 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2024-01-16 | 2024-01-12 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2024-01-15 | 2024-01-11 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2024-01-12 | 2024-01-10 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2024-01-11 | 2024-01-09 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2024-01-10 | 2024-01-08 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2024-01-09 | 2024-01-05 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-01-08 | 2024-01-04 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2024-01-05 | 2024-01-03 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2024-01-04 | 2024-01-02 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2024-01-03 | 2023-12-29 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2024-01-02 | 2023-12-28 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-12-29 | 2023-12-27 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-12-28 | 2023-12-22 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-12-27 | 2023-12-21 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2023-12-22 | 2023-12-20 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-12-21 | 2023-12-19 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-12-20 | 2023-12-18 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-12-19 | 2023-12-15 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-12-18 | 2023-12-14 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-12-15 | 2023-12-13 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-12-14 | 2023-12-12 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-12-13 | 2023-12-11 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-12-12 | 2023-12-08 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2023-12-11 | 2023-12-07 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2023-12-08 | 2023-12-06 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-12-07 | 2023-12-05 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-12-06 | 2023-12-04 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-12-05 | 2023-12-01 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-12-04 | 2023-11-30 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2023-12-01 | 2023-11-29 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-11-30 | 2023-11-28 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-29 | 2023-11-27 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-28 | 2023-11-24 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-27 | 2023-11-23 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-11-24 | 2023-11-22 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-11-23 | 2023-11-21 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-11-22 | 2023-11-20 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2023-11-21 | 2023-11-17 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-20 | 2023-11-16 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-11-17 | 2023-11-15 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-16 | 2023-11-14 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-15 | 2023-11-13 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-14 | 2023-11-10 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2023-11-13 | 2023-11-09 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-11-10 | 2023-11-08 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-09 | 2023-11-07 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-08 | 2023-11-06 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-11-07 | 2023-11-03 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-06 | 2023-11-02 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-11-03 | 2023-11-01 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-11-02 | 2023-10-31 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-11-01 | 2023-10-30 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-10-31 | 2023-10-27 | 0.765 | 19,254 | +0 | 0.00% | 14,720 |
| 2023-10-30 | 2023-10-26 | 0.753 | 19,254 | +0 | 0.00% | 14,490 |
| 2023-10-27 | 2023-10-25 | 0.765 | 19,254 | +0 | 0.00% | 14,720 |
| 2023-10-26 | 2023-10-24 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2023-10-25 | 2023-10-20 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-10-24 | 2023-10-19 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-10-20 | 2023-10-18 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-10-19 | 2023-10-17 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-10-18 | 2023-10-16 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-10-17 | 2023-10-13 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2023-10-16 | 2023-10-12 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-10-13 | 2023-10-11 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-10-12 | 2023-10-10 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-10-11 | 2023-10-09 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-10-10 | 2023-10-06 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2023-10-09 | 2023-10-05 | 0.824 | 19,254 | +0 | 0.00% | 15,870 |
| 2023-10-06 | 2023-10-04 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-10-05 | 2023-10-03 | 0.800 | 19,254 | +0 | 0.00% | 15,410 |
| 2023-10-04 | 2023-09-29 | 0.812 | 19,254 | +0 | 0.00% | 15,640 |
| 2023-10-03 | 2023-09-28 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-09-29 | 2023-09-27 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2023-09-28 | 2023-09-26 | 0.765 | 19,254 | +0 | 0.00% | 14,720 |
| 2023-09-27 | 2023-09-25 | 0.765 | 19,254 | +0 | 0.00% | 14,720 |
| 2023-09-26 | 2023-09-22 | 0.765 | 19,254 | +0 | 0.00% | 14,720 |
| 2023-09-25 | 2023-09-21 | 0.741 | 19,254 | +0 | 0.00% | 14,260 |
| 2023-09-22 | 2023-09-20 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-09-21 | 2023-09-19 | 0.765 | 19,254 | +0 | 0.00% | 14,720 |
| 2023-09-20 | 2023-09-18 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-09-19 | 2023-09-15 | 0.776 | 19,254 | +0 | 0.00% | 14,950 |
| 2023-09-18 | 2023-09-14 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-09-15 | 2023-09-13 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-09-14 | 2023-09-12 | 0.788 | 19,254 | +0 | 0.00% | 15,180 |
| 2023-09-13 | 2023-09-11 | 0.799 | 19,254 | +0 | 0.00% | 15,388 |
| 2023-09-12 | 2023-09-07 | 0.799 | 19,254 | +548 | 0.00% | 15,388 |
| 2023-09-11 | 2023-09-06 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-09-07 | 2023-09-05 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-09-06 | 2023-09-04 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-09-05 | 2023-08-31 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-09-04 | 2023-08-30 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-08-31 | 2023-08-29 | 0.848 | 18,706 | +0 | 0.00% | 15,870 |
| 2023-08-30 | 2023-08-28 | 0.861 | 18,706 | +0 | 0.00% | 16,100 |
| 2023-08-29 | 2023-08-25 | 0.861 | 18,706 | +0 | 0.00% | 16,100 |
| 2023-08-28 | 2023-08-24 | 0.848 | 18,706 | +0 | 0.00% | 15,870 |
| 2023-08-25 | 2023-08-23 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-08-24 | 2023-08-22 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-08-23 | 2023-08-21 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-08-22 | 2023-08-18 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-08-21 | 2023-08-17 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-08-18 | 2023-08-16 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-08-17 | 2023-08-15 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-08-16 | 2023-08-14 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-08-15 | 2023-08-11 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-08-14 | 2023-08-10 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-08-11 | 2023-08-09 | 0.787 | 18,706 | +0 | 0.00% | 14,720 |
| 2023-08-10 | 2023-08-08 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-08-09 | 2023-08-07 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-08-08 | 2023-08-04 | 0.861 | 18,706 | +0 | 0.00% | 16,100 |
| 2023-08-07 | 2023-08-03 | 0.873 | 18,706 | +0 | 0.00% | 16,330 |
| 2023-08-04 | 2023-08-02 | 0.861 | 18,706 | +0 | 0.00% | 16,100 |
| 2023-08-03 | 2023-08-01 | 0.861 | 18,706 | +0 | 0.00% | 16,100 |
| 2023-08-02 | 2023-07-31 | 0.885 | 18,706 | +0 | 0.00% | 16,560 |
| 2023-08-01 | 2023-07-28 | 0.848 | 18,706 | +0 | 0.00% | 15,870 |
| 2023-07-31 | 2023-07-27 | 0.787 | 18,706 | +0 | 0.00% | 14,720 |
| 2023-07-28 | 2023-07-26 | 0.787 | 18,706 | +0 | 0.00% | 14,720 |
| 2023-07-27 | 2023-07-25 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-07-26 | 2023-07-24 | 0.750 | 18,706 | +0 | 0.00% | 14,030 |
| 2023-07-25 | 2023-07-21 | 0.787 | 18,706 | +0 | 0.00% | 14,720 |
| 2023-07-24 | 2023-07-20 | 0.762 | 18,706 | +0 | 0.00% | 14,260 |
| 2023-07-21 | 2023-07-19 | 0.750 | 18,706 | +0 | 0.00% | 14,030 |
| 2023-07-20 | 2023-07-18 | 0.725 | 18,706 | +0 | 0.00% | 13,570 |
| 2023-07-19 | 2023-07-14 | 0.762 | 18,706 | +0 | 0.00% | 14,260 |
| 2023-07-18 | 2023-07-13 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2023-07-14 | 2023-07-12 | 0.701 | 18,706 | +0 | 0.00% | 13,110 |
| 2023-07-13 | 2023-07-11 | 0.689 | 18,706 | +0 | 0.00% | 12,880 |
| 2023-07-12 | 2023-07-10 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2023-07-11 | 2023-07-07 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2023-07-10 | 2023-07-06 | 0.701 | 18,706 | +0 | 0.00% | 13,110 |
| 2023-07-07 | 2023-07-05 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2023-07-06 | 2023-07-04 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2023-07-05 | 2023-07-03 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2023-07-04 | 2023-06-30 | 0.725 | 18,706 | +0 | 0.00% | 13,570 |
| 2023-07-03 | 2023-06-29 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2023-06-30 | 2023-06-28 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2023-06-29 | 2023-06-27 | 0.701 | 18,706 | +0 | 0.00% | 13,110 |
| 2023-06-28 | 2023-06-26 | 0.689 | 18,706 | +0 | 0.00% | 12,880 |
| 2023-06-27 | 2023-06-23 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2023-06-26 | 2023-06-21 | 0.725 | 18,706 | +0 | 0.00% | 13,570 |
| 2023-06-23 | 2023-06-20 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-06-21 | 2023-06-19 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-06-20 | 2023-06-16 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-06-19 | 2023-06-15 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-06-16 | 2023-06-14 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-06-15 | 2023-06-13 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-06-14 | 2023-06-12 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-06-13 | 2023-06-09 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-06-12 | 2023-06-08 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-06-09 | 2023-06-07 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-06-08 | 2023-06-06 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-06-07 | 2023-06-05 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-06-06 | 2023-06-02 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-06-05 | 2023-06-01 | 0.861 | 18,706 | +0 | 0.00% | 16,100 |
| 2023-06-02 | 2023-05-31 | 0.848 | 18,706 | +0 | 0.00% | 15,870 |
| 2023-06-01 | 2023-05-30 | 0.885 | 18,706 | +0 | 0.00% | 16,560 |
| 2023-05-31 | 2023-05-29 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-05-30 | 2023-05-25 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-05-29 | 2023-05-24 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-05-25 | 2023-05-23 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-05-24 | 2023-05-22 | 0.861 | 18,706 | +0 | 0.00% | 16,100 |
| 2023-05-23 | 2023-05-19 | 0.910 | 18,706 | +0 | 0.00% | 17,020 |
| 2023-05-22 | 2023-05-18 | 0.898 | 18,706 | +0 | 0.00% | 16,790 |
| 2023-05-19 | 2023-05-17 | 0.934 | 18,706 | +0 | 0.00% | 17,480 |
| 2023-05-18 | 2023-05-16 | 0.947 | 18,706 | +0 | 0.00% | 17,710 |
| 2023-05-17 | 2023-05-15 | 0.996 | 18,706 | +0 | 0.00% | 18,630 |
| 2023-05-16 | 2023-05-12 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2023-05-15 | 2023-05-11 | 1.045 | 18,706 | +0 | 0.00% | 19,550 |
| 2023-05-12 | 2023-05-10 | 0.861 | 18,706 | +0 | 0.00% | 16,100 |
| 2023-05-11 | 2023-05-09 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-05-10 | 2023-05-08 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-05-09 | 2023-05-05 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-05-08 | 2023-05-04 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-05-05 | 2023-05-03 | 0.787 | 18,706 | +0 | 0.00% | 14,720 |
| 2023-05-04 | 2023-05-02 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-05-03 | 2023-04-28 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-05-02 | 2023-04-27 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-04-28 | 2023-04-26 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-04-27 | 2023-04-25 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-04-26 | 2023-04-24 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-04-25 | 2023-04-21 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-04-24 | 2023-04-20 | 0.873 | 18,706 | +0 | 0.00% | 16,330 |
| 2023-04-21 | 2023-04-19 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-04-20 | 2023-04-18 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-04-19 | 2023-04-17 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-04-18 | 2023-04-14 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2023-04-17 | 2023-04-13 | 0.787 | 18,706 | +0 | 0.00% | 14,720 |
| 2023-04-14 | 2023-04-12 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-04-13 | 2023-04-11 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-04-12 | 2023-04-06 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-04-11 | 2023-04-04 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-04-06 | 2023-04-03 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-04-04 | 2023-03-31 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-04-03 | 2023-03-30 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-03-31 | 2023-03-29 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-03-30 | 2023-03-28 | 0.812 | 18,706 | +0 | 0.00% | 15,180 |
| 2023-03-29 | 2023-03-27 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2023-03-28 | 2023-03-24 | 0.848 | 18,706 | +0 | 0.00% | 15,870 |
| 2023-03-27 | 2023-03-23 | 0.848 | 18,706 | +0 | 0.00% | 15,870 |
| 2023-03-24 | 2023-03-22 | 0.861 | 18,706 | +0 | 0.00% | 16,100 |
| 2023-03-23 | 2023-03-21 | 0.873 | 18,706 | +0 | 0.00% | 16,330 |
| 2023-03-22 | 2023-03-20 | 0.824 | 18,706 | +0 | 0.00% | 15,410 |
| 2023-03-21 | 2023-03-17 | 0.873 | 18,706 | +0 | 0.00% | 16,330 |
| 2023-03-20 | 2023-03-16 | 0.885 | 18,706 | +0 | 0.00% | 16,560 |
| 2023-03-17 | 2023-03-15 | 0.873 | 18,706 | +0 | 0.00% | 16,330 |
| 2023-03-16 | 2023-03-14 | 0.873 | 18,706 | +0 | 0.00% | 16,330 |
| 2023-03-15 | 2023-03-13 | 0.959 | 18,706 | +0 | 0.00% | 17,940 |
| 2023-03-14 | 2023-03-10 | 1.008 | 18,706 | +0 | 0.00% | 18,860 |
| 2023-03-13 | 2023-03-09 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2023-03-10 | 2023-03-08 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2023-03-09 | 2023-03-07 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2023-03-08 | 2023-03-06 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2023-03-07 | 2023-03-03 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2023-03-06 | 2023-03-02 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2023-03-03 | 2023-03-01 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2023-03-02 | 2023-02-28 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2023-03-01 | 2023-02-27 | 1.008 | 18,706 | +0 | 0.00% | 18,860 |
| 2023-02-28 | 2023-02-24 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2023-02-27 | 2023-02-23 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2023-02-24 | 2023-02-22 | 1.057 | 18,706 | +0 | 0.00% | 19,780 |
| 2023-02-23 | 2023-02-21 | 1.070 | 18,706 | +0 | 0.00% | 20,011 |
| 2023-02-22 | 2023-02-20 | 1.070 | 18,706 | +0 | 0.00% | 20,011 |
| 2023-02-21 | 2023-02-17 | 1.082 | 18,706 | +0 | 0.00% | 20,241 |
| 2023-02-20 | 2023-02-16 | 1.107 | 18,706 | +0 | 0.00% | 20,701 |
| 2023-02-17 | 2023-02-15 | 1.107 | 18,706 | +0 | 0.00% | 20,701 |
| 2023-02-16 | 2023-02-14 | 1.094 | 18,706 | +0 | 0.00% | 20,471 |
| 2023-02-15 | 2023-02-13 | 1.119 | 18,706 | +0 | 0.00% | 20,931 |
| 2023-02-14 | 2023-02-10 | 1.070 | 18,706 | +0 | 0.00% | 20,011 |
| 2023-02-13 | 2023-02-09 | 1.107 | 18,706 | +0 | 0.00% | 20,701 |
| 2023-02-10 | 2023-02-08 | 1.094 | 18,706 | +0 | 0.00% | 20,471 |
| 2023-02-09 | 2023-02-07 | 1.119 | 18,706 | +0 | 0.00% | 20,931 |
| 2023-02-08 | 2023-02-06 | 1.094 | 18,706 | +0 | 0.00% | 20,471 |
| 2023-02-07 | 2023-02-03 | 1.144 | 18,706 | +0 | 0.00% | 21,391 |
| 2023-02-06 | 2023-02-02 | 1.156 | 18,706 | +0 | 0.00% | 21,621 |
| 2023-02-03 | 2023-02-01 | 1.156 | 18,706 | +0 | 0.00% | 21,621 |
| 2023-02-02 | 2023-01-31 | 1.156 | 18,706 | +0 | 0.00% | 21,621 |
| 2023-02-01 | 2023-01-30 | 1.156 | 18,706 | +0 | 0.00% | 21,621 |
| 2023-01-31 | 2023-01-27 | 1.168 | 18,706 | +0 | 0.00% | 21,851 |
| 2023-01-30 | 2023-01-26 | 1.168 | 18,706 | +0 | 0.00% | 21,851 |
| 2023-01-27 | 2023-01-20 | 1.168 | 18,706 | +0 | 0.00% | 21,851 |
| 2023-01-26 | 2023-01-19 | 1.156 | 18,706 | +0 | 0.00% | 21,621 |
| 2023-01-20 | 2023-01-18 | 1.119 | 18,706 | +0 | 0.00% | 20,931 |
| 2023-01-19 | 2023-01-17 | 1.131 | 18,706 | +0 | 0.00% | 21,161 |
| 2023-01-18 | 2023-01-16 | 1.131 | 18,706 | +0 | 0.00% | 21,161 |
| 2023-01-17 | 2023-01-13 | 1.107 | 18,706 | +0 | 0.00% | 20,701 |
| 2023-01-16 | 2023-01-12 | 1.156 | 18,706 | +0 | 0.00% | 21,621 |
| 2023-01-13 | 2023-01-11 | 1.119 | 18,706 | +0 | 0.00% | 20,931 |
| 2023-01-12 | 2023-01-10 | 1.131 | 18,706 | +0 | 0.00% | 21,161 |
| 2023-01-11 | 2023-01-09 | 1.144 | 18,706 | +0 | 0.00% | 21,391 |
| 2023-01-10 | 2023-01-06 | 1.008 | 18,706 | +0 | 0.00% | 18,860 |
| 2023-01-09 | 2023-01-05 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2023-01-06 | 2023-01-04 | 0.934 | 18,706 | +0 | 0.00% | 17,480 |
| 2023-01-05 | 2023-01-03 | 0.934 | 18,706 | +0 | 0.00% | 17,480 |
| 2023-01-04 | 2022-12-30 | 0.922 | 18,706 | +0 | 0.00% | 17,250 |
| 2023-01-03 | 2022-12-29 | 0.898 | 18,706 | +0 | 0.00% | 16,790 |
| 2022-12-30 | 2022-12-28 | 0.910 | 18,706 | +0 | 0.00% | 17,020 |
| 2022-12-29 | 2022-12-23 | 0.885 | 18,706 | +0 | 0.00% | 16,560 |
| 2022-12-28 | 2022-12-22 | 0.910 | 18,706 | +0 | 0.00% | 17,020 |
| 2022-12-23 | 2022-12-21 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2022-12-22 | 2022-12-20 | 0.836 | 18,706 | +0 | 0.00% | 15,640 |
| 2022-12-21 | 2022-12-19 | 0.885 | 18,706 | +0 | 0.00% | 16,560 |
| 2022-12-20 | 2022-12-16 | 0.971 | 18,706 | +0 | 0.00% | 18,170 |
| 2022-12-19 | 2022-12-15 | 0.959 | 18,706 | +0 | 0.00% | 17,940 |
| 2022-12-16 | 2022-12-14 | 0.959 | 18,706 | +0 | 0.00% | 17,940 |
| 2022-12-15 | 2022-12-13 | 0.934 | 18,706 | +0 | 0.00% | 17,480 |
| 2022-12-14 | 2022-12-12 | 0.934 | 18,706 | +0 | 0.00% | 17,480 |
| 2022-12-13 | 2022-12-09 | 0.984 | 18,706 | +0 | 0.00% | 18,400 |
| 2022-12-12 | 2022-12-08 | 0.984 | 18,706 | +0 | 0.00% | 18,400 |
| 2022-12-09 | 2022-12-07 | 0.959 | 18,706 | +0 | 0.00% | 17,940 |
| 2022-12-08 | 2022-12-06 | 1.045 | 18,706 | +0 | 0.00% | 19,550 |
| 2022-12-07 | 2022-12-05 | 0.799 | 18,706 | +0 | 0.00% | 14,950 |
| 2022-12-06 | 2022-12-02 | 0.725 | 18,706 | +0 | 0.00% | 13,570 |
| 2022-12-05 | 2022-12-01 | 0.701 | 18,706 | +0 | 0.00% | 13,110 |
| 2022-12-02 | 2022-11-30 | 0.664 | 18,706 | +0 | 0.00% | 12,420 |
| 2022-12-01 | 2022-11-29 | 0.602 | 18,706 | +0 | 0.00% | 11,270 |
| 2022-11-30 | 2022-11-28 | 0.578 | 18,706 | +0 | 0.00% | 10,810 |
| 2022-11-29 | 2022-11-25 | 0.590 | 18,706 | +0 | 0.00% | 11,040 |
| 2022-11-28 | 2022-11-24 | 0.602 | 18,706 | +0 | 0.00% | 11,270 |
| 2022-11-25 | 2022-11-23 | 0.602 | 18,706 | +0 | 0.00% | 11,270 |
| 2022-11-24 | 2022-11-22 | 0.590 | 18,706 | +0 | 0.00% | 11,040 |
| 2022-11-23 | 2022-11-21 | 0.559 | 18,706 | +0 | 0.00% | 10,465 |
| 2022-11-22 | 2022-11-18 | 0.596 | 18,706 | +0 | 0.00% | 11,155 |
| 2022-11-21 | 2022-11-17 | 0.553 | 18,706 | +0 | 0.00% | 10,350 |
| 2022-11-18 | 2022-11-16 | 0.535 | 18,706 | +0 | 0.00% | 10,005 |
| 2022-11-17 | 2022-11-15 | 0.566 | 18,706 | +0 | 0.00% | 10,580 |
| 2022-11-16 | 2022-11-14 | 0.541 | 18,706 | +0 | 0.00% | 10,120 |
| 2022-11-15 | 2022-11-11 | 0.572 | 18,706 | +0 | 0.00% | 10,695 |
| 2022-11-14 | 2022-11-10 | 0.553 | 18,706 | +0 | 0.00% | 10,350 |
| 2022-11-11 | 2022-11-09 | 0.547 | 18,706 | +0 | 0.00% | 10,235 |
| 2022-11-10 | 2022-11-08 | 0.541 | 18,706 | +0 | 0.00% | 10,120 |
| 2022-11-09 | 2022-11-07 | 0.553 | 18,706 | +0 | 0.00% | 10,350 |
| 2022-11-08 | 2022-11-04 | 0.523 | 18,706 | +0 | 0.00% | 9,775 |
| 2022-11-07 | 2022-11-03 | 0.504 | 18,706 | +0 | 0.00% | 9,430 |
| 2022-11-04 | 2022-11-02 | 0.492 | 18,706 | +0 | 0.00% | 9,200 |
| 2022-11-03 | 2022-11-01 | 0.492 | 18,706 | +0 | 0.00% | 9,200 |
| 2022-11-02 | 2022-10-31 | 0.486 | 18,706 | +0 | 0.00% | 9,085 |
| 2022-11-01 | 2022-10-28 | 0.492 | 18,706 | +0 | 0.00% | 9,200 |
| 2022-10-31 | 2022-10-27 | 0.486 | 18,706 | +0 | 0.00% | 9,085 |
| 2022-10-28 | 2022-10-26 | 0.504 | 18,706 | +0 | 0.00% | 9,430 |
| 2022-10-27 | 2022-10-25 | 0.516 | 18,706 | +0 | 0.00% | 9,660 |
| 2022-10-26 | 2022-10-24 | 0.516 | 18,706 | +0 | 0.00% | 9,660 |
| 2022-10-25 | 2022-10-21 | 0.541 | 18,706 | +0 | 0.00% | 10,120 |
| 2022-10-24 | 2022-10-20 | 0.516 | 18,706 | +0 | 0.00% | 9,660 |
| 2022-10-21 | 2022-10-19 | 0.547 | 18,706 | +0 | 0.00% | 10,235 |
| 2022-10-20 | 2022-10-18 | 0.547 | 18,706 | +0 | 0.00% | 10,235 |
| 2022-10-19 | 2022-10-17 | 0.541 | 18,706 | +0 | 0.00% | 10,120 |
| 2022-10-18 | 2022-10-14 | 0.535 | 18,706 | +0 | 0.00% | 10,005 |
| 2022-10-17 | 2022-10-13 | 0.541 | 18,706 | +0 | 0.00% | 10,120 |
| 2022-10-14 | 2022-10-12 | 0.553 | 18,706 | +0 | 0.00% | 10,350 |
| 2022-10-13 | 2022-10-11 | 0.572 | 18,706 | +0 | 0.00% | 10,695 |
| 2022-10-12 | 2022-10-10 | 0.590 | 18,706 | +0 | 0.00% | 11,040 |
| 2022-10-11 | 2022-10-07 | 0.627 | 18,706 | +0 | 0.00% | 11,730 |
| 2022-10-10 | 2022-10-06 | 0.615 | 18,706 | +0 | 0.00% | 11,500 |
| 2022-10-07 | 2022-10-05 | 0.615 | 18,706 | +0 | 0.00% | 11,500 |
| 2022-10-06 | 2022-10-03 | 0.615 | 18,706 | +0 | 0.00% | 11,500 |
| 2022-10-05 | 2022-09-30 | 0.615 | 18,706 | +0 | 0.00% | 11,500 |
| 2022-10-03 | 2022-09-29 | 0.639 | 18,706 | +0 | 0.00% | 11,960 |
| 2022-09-30 | 2022-09-28 | 0.652 | 18,706 | +0 | 0.00% | 12,190 |
| 2022-09-29 | 2022-09-27 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2022-09-28 | 2022-09-26 | 0.676 | 18,706 | +0 | 0.00% | 12,650 |
| 2022-09-27 | 2022-09-23 | 0.652 | 18,706 | +0 | 0.00% | 12,190 |
| 2022-09-26 | 2022-09-22 | 0.664 | 18,706 | +0 | 0.00% | 12,420 |
| 2022-09-23 | 2022-09-21 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2022-09-22 | 2022-09-20 | 0.738 | 18,706 | +0 | 0.00% | 13,800 |
| 2022-09-21 | 2022-09-19 | 0.713 | 18,706 | +0 | 0.00% | 13,340 |
| 2022-09-20 | 2022-09-16 | 0.738 | 18,706 | +0 | 0.00% | 13,800 |
| 2022-09-19 | 2022-09-15 | 0.848 | 18,706 | +0 | 0.00% | 15,870 |
| 2022-09-16 | 2022-09-14 | 0.885 | 18,706 | +0 | 0.00% | 16,560 |
| 2022-09-15 | 2022-09-13 | 0.898 | 18,706 | +0 | 0.00% | 16,790 |
| 2022-09-14 | 2022-09-09 | 0.934 | 18,706 | +0 | 0.00% | 17,480 |
| 2022-09-13 | 2022-09-08 | 0.934 | 18,706 | +0 | 0.00% | 17,480 |
| 2022-09-09 | 2022-09-07 | 0.922 | 18,706 | +0 | 0.00% | 17,250 |
| 2022-09-08 | 2022-09-06 | 0.947 | 18,706 | +0 | 0.00% | 17,710 |
| 2022-09-07 | 2022-09-05 | 0.959 | 18,706 | +0 | 0.00% | 17,940 |
| 2022-09-06 | 2022-09-02 | 0.947 | 18,706 | +0 | 0.00% | 17,710 |
| 2022-09-05 | 2022-09-01 | 0.959 | 18,706 | +0 | 0.00% | 17,940 |
| 2022-09-02 | 2022-08-31 | 0.971 | 18,706 | +0 | 0.00% | 18,170 |
| 2022-09-01 | 2022-08-30 | 0.971 | 18,706 | +0 | 0.00% | 18,170 |
| 2022-08-31 | 2022-08-29 | 0.971 | 18,706 | +0 | 0.00% | 18,170 |
| 2022-08-30 | 2022-08-26 | 0.996 | 18,706 | +0 | 0.00% | 18,630 |
| 2022-08-29 | 2022-08-25 | 0.947 | 18,706 | +0 | 0.00% | 17,710 |
| 2022-08-26 | 2022-08-24 | 0.984 | 18,706 | +0 | 0.00% | 18,400 |
| 2022-08-25 | 2022-08-23 | 0.971 | 18,706 | +0 | 0.00% | 18,170 |
| 2022-08-24 | 2022-08-22 | 0.959 | 18,706 | +0 | 0.00% | 17,940 |
| 2022-08-23 | 2022-08-19 | 0.971 | 18,706 | +0 | 0.00% | 18,170 |
| 2022-08-22 | 2022-08-18 | 0.971 | 18,706 | +0 | 0.00% | 18,170 |
| 2022-08-19 | 2022-08-17 | 0.984 | 18,706 | +0 | 0.00% | 18,400 |
| 2022-08-18 | 2022-08-16 | 0.971 | 18,706 | +0 | 0.00% | 18,170 |
| 2022-08-17 | 2022-08-15 | 0.984 | 18,706 | +0 | 0.00% | 18,400 |
| 2022-08-16 | 2022-08-12 | 0.984 | 18,706 | +0 | 0.00% | 18,400 |
| 2022-08-15 | 2022-08-11 | 0.996 | 18,706 | +0 | 0.00% | 18,630 |
| 2022-08-12 | 2022-08-10 | 0.996 | 18,706 | +0 | 0.00% | 18,630 |
| 2022-08-11 | 2022-08-09 | 1.008 | 18,706 | +0 | 0.00% | 18,860 |
| 2022-08-10 | 2022-08-08 | 0.996 | 18,706 | +0 | 0.00% | 18,630 |
| 2022-08-09 | 2022-08-05 | 0.996 | 18,706 | +0 | 0.00% | 18,630 |
| 2022-08-08 | 2022-08-04 | 0.984 | 18,706 | +0 | 0.00% | 18,400 |
| 2022-08-05 | 2022-08-03 | 0.984 | 18,706 | +0 | 0.00% | 18,400 |
| 2022-08-04 | 2022-08-02 | 0.996 | 18,706 | +0 | 0.00% | 18,630 |
| 2022-08-03 | 2022-08-01 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2022-08-02 | 2022-07-29 | 1.057 | 18,706 | +0 | 0.00% | 19,780 |
| 2022-08-01 | 2022-07-28 | 1.045 | 18,706 | +0 | 0.00% | 19,550 |
| 2022-07-29 | 2022-07-27 | 1.070 | 18,706 | +0 | 0.00% | 20,011 |
| 2022-07-28 | 2022-07-26 | 1.057 | 18,706 | +0 | 0.00% | 19,780 |
| 2022-07-27 | 2022-07-25 | 1.057 | 18,706 | +0 | 0.00% | 19,780 |
| 2022-07-26 | 2022-07-22 | 1.057 | 18,706 | +0 | 0.00% | 19,780 |
| 2022-07-25 | 2022-07-21 | 1.045 | 18,706 | +0 | 0.00% | 19,550 |
| 2022-07-22 | 2022-07-20 | 1.045 | 18,706 | +0 | 0.00% | 19,550 |
| 2022-07-21 | 2022-07-19 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2022-07-20 | 2022-07-18 | 1.045 | 18,706 | +0 | 0.00% | 19,550 |
| 2022-07-19 | 2022-07-15 | 1.045 | 18,706 | +0 | 0.00% | 19,550 |
| 2022-07-18 | 2022-07-14 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2022-07-15 | 2022-07-13 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2022-07-14 | 2022-07-12 | 1.070 | 18,706 | +0 | 0.00% | 20,011 |
| 2022-07-13 | 2022-07-11 | 1.057 | 18,706 | +0 | 0.00% | 19,780 |
| 2022-07-12 | 2022-07-08 | 1.094 | 18,706 | +0 | 0.00% | 20,471 |
| 2022-07-11 | 2022-07-07 | 1.070 | 18,706 | +0 | 0.00% | 20,011 |
| 2022-07-08 | 2022-07-06 | 1.070 | 18,706 | +0 | 0.00% | 20,011 |
| 2022-07-07 | 2022-07-05 | 1.070 | 18,706 | +0 | 0.00% | 20,011 |
| 2022-07-06 | 2022-07-04 | 1.107 | 18,706 | +0 | 0.00% | 20,701 |
| 2022-07-05 | 2022-06-30 | 1.094 | 18,706 | +0 | 0.00% | 20,471 |
| 2022-07-04 | 2022-06-29 | 1.107 | 18,706 | +0 | 0.00% | 20,701 |
| 2022-06-30 | 2022-06-28 | 1.119 | 18,706 | +0 | 0.00% | 20,931 |
| 2022-06-29 | 2022-06-27 | 1.119 | 18,706 | +0 | 0.00% | 20,931 |
| 2022-06-28 | 2022-06-24 | 1.131 | 18,706 | +0 | 0.00% | 21,161 |
| 2022-06-27 | 2022-06-23 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2022-06-24 | 2022-06-22 | 1.008 | 18,706 | +0 | 0.00% | 18,860 |
| 2022-06-23 | 2022-06-21 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2022-06-22 | 2022-06-20 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2022-06-21 | 2022-06-17 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2022-06-20 | 2022-06-16 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2022-06-17 | 2022-06-15 | 1.008 | 18,706 | +0 | 0.00% | 18,860 |
| 2022-06-16 | 2022-06-14 | 0.996 | 18,706 | +0 | 0.00% | 18,630 |
| 2022-06-15 | 2022-06-13 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2022-06-14 | 2022-06-10 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2022-06-13 | 2022-06-09 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2022-06-10 | 2022-06-08 | 1.021 | 18,706 | +0 | 0.00% | 19,090 |
| 2022-06-09 | 2022-06-07 | 1.033 | 18,706 | +0 | 0.00% | 19,320 |
| 2022-06-08 | 2022-06-06 | 1.045 | 18,706 | +0 | 0.00% | 19,550 |
| 2022-06-07 | 2022-06-02 | 0.996 | 18,706 | +0 | 0.00% | 18,630 |
| 2022-06-06 | 2022-06-01 | 1.065 | 18,706 | +0 | 0.00% | 19,926 |
| 2022-06-02 | 2022-05-31 | 1.040 | 18,706 | +353 | 0.00% | 19,457 |
| 2022-06-01 | 2022-05-30 | 1.090 | 18,353 | +0 | 0.00% | 20,010 |
| 2022-05-31 | 2022-05-27 | 1.065 | 18,353 | +0 | 0.00% | 19,550 |
| 2022-05-30 | 2022-05-26 | 1.065 | 18,353 | +0 | 0.00% | 19,550 |
| 2022-05-27 | 2022-05-25 | 1.065 | 18,353 | +0 | 0.00% | 19,550 |
| 2022-05-26 | 2022-05-24 | 1.040 | 18,353 | +0 | 0.00% | 19,090 |
| 2022-05-25 | 2022-05-23 | 1.090 | 18,353 | +0 | 0.00% | 20,010 |
| 2022-05-24 | 2022-05-20 | 1.065 | 18,353 | +0 | 0.00% | 19,550 |
| 2022-05-23 | 2022-05-19 | 1.028 | 18,353 | +0 | 0.00% | 18,860 |
| 2022-05-20 | 2022-05-18 | 1.040 | 18,353 | +0 | 0.00% | 19,090 |
| 2022-05-19 | 2022-05-17 | 1.065 | 18,353 | +0 | 0.00% | 19,550 |
| 2022-05-18 | 2022-05-16 | 1.078 | 18,353 | +0 | 0.00% | 19,780 |
| 2022-05-17 | 2022-05-13 | 1.078 | 18,353 | +0 | 0.00% | 19,780 |
| 2022-05-16 | 2022-05-12 | 1.065 | 18,353 | +0 | 0.00% | 19,550 |
| 2022-05-13 | 2022-05-11 | 1.065 | 18,353 | +0 | 0.00% | 19,550 |
| 2022-05-12 | 2022-05-10 | 1.103 | 18,353 | +0 | 0.00% | 20,240 |
| 2022-05-11 | 2022-05-06 | 1.115 | 18,353 | +0 | 0.00% | 20,470 |
| 2022-05-10 | 2022-05-05 | 1.115 | 18,353 | +0 | 0.00% | 20,470 |
| 2022-05-06 | 2022-05-04 | 1.128 | 18,353 | +0 | 0.00% | 20,700 |
| 2022-05-05 | 2022-05-03 | 1.140 | 18,353 | +0 | 0.00% | 20,930 |
| 2022-05-04 | 2022-04-29 | 1.153 | 18,353 | +0 | 0.00% | 21,160 |
| 2022-05-03 | 2022-04-28 | 1.103 | 18,353 | +0 | 0.00% | 20,240 |
| 2022-04-29 | 2022-04-27 | 1.078 | 18,353 | +0 | 0.00% | 19,780 |
| 2022-04-28 | 2022-04-26 | 1.078 | 18,353 | +0 | 0.00% | 19,780 |
| 2022-04-27 | 2022-04-25 | 1.115 | 18,353 | +0 | 0.00% | 20,470 |
| 2022-04-26 | 2022-04-22 | 1.140 | 18,353 | +0 | 0.00% | 20,930 |
| 2022-04-25 | 2022-04-21 | 1.140 | 18,353 | +0 | 0.00% | 20,930 |
| 2022-04-22 | 2022-04-20 | 1.153 | 18,353 | +0 | 0.00% | 21,160 |
| 2022-04-21 | 2022-04-19 | 1.153 | 18,353 | +0 | 0.00% | 21,160 |
| 2022-04-20 | 2022-04-14 | 1.216 | 18,353 | +0 | 0.00% | 22,309 |
| 2022-04-19 | 2022-04-13 | 1.216 | 18,353 | +0 | 0.00% | 22,309 |
| 2022-04-14 | 2022-04-12 | 1.178 | 18,353 | +0 | 0.00% | 21,620 |
| 2022-04-13 | 2022-04-11 | 1.090 | 18,353 | +0 | 0.00% | 20,010 |
| 2022-04-12 | 2022-04-08 | 1.115 | 18,353 | +0 | 0.00% | 20,470 |
| 2022-04-11 | 2022-04-07 | 1.128 | 18,353 | +0 | 0.00% | 20,700 |
| 2022-04-08 | 2022-04-06 | 1.165 | 18,353 | +0 | 0.00% | 21,390 |
| 2022-04-07 | 2022-04-04 | 1.165 | 18,353 | +0 | 0.00% | 21,390 |
| 2022-04-06 | 2022-04-01 | 1.115 | 18,353 | +0 | 0.00% | 20,470 |
| 2022-04-04 | 2022-03-31 | 1.128 | 18,353 | +0 | 0.00% | 20,700 |
| 2022-04-01 | 2022-03-30 | 1.103 | 18,353 | +0 | 0.00% | 20,240 |
| 2022-03-31 | 2022-03-29 | 1.115 | 18,353 | +0 | 0.00% | 20,470 |
| 2022-03-30 | 2022-03-28 | 1.128 | 18,353 | +0 | 0.00% | 20,700 |
| 2022-03-29 | 2022-03-25 | 1.103 | 18,353 | +0 | 0.00% | 20,240 |
| 2022-03-28 | 2022-03-24 | 1.165 | 18,353 | +0 | 0.00% | 21,390 |
| 2022-03-25 | 2022-03-23 | 1.078 | 18,353 | +0 | 0.00% | 19,780 |
| 2022-03-24 | 2022-03-22 | 1.078 | 18,353 | +0 | 0.00% | 19,780 |
| 2022-03-23 | 2022-03-21 | 1.115 | 18,353 | +0 | 0.00% | 20,470 |
| 2022-03-22 | 2022-03-18 | 1.103 | 18,353 | +0 | 0.00% | 20,240 |
| 2022-03-21 | 2022-03-17 | 1.090 | 18,353 | +0 | 0.00% | 20,010 |
| 2022-03-18 | 2022-03-16 | 0.952 | 18,353 | +0 | 0.00% | 17,480 |
| 2022-03-17 | 2022-03-15 | 0.890 | 18,353 | +0 | 0.00% | 16,330 |
| 2022-03-16 | 2022-03-14 | 0.977 | 18,353 | +0 | 0.00% | 17,940 |
| 2022-03-15 | 2022-03-11 | 1.178 | 18,353 | +0 | 0.00% | 21,620 |
| 2022-03-14 | 2022-03-10 | 1.241 | 18,353 | +0 | 0.00% | 22,769 |
| 2022-03-11 | 2022-03-09 | 1.253 | 18,353 | +0 | 0.00% | 22,999 |
| 2022-03-10 | 2022-03-08 | 1.266 | 18,353 | +0 | 0.00% | 23,229 |
| 2022-03-09 | 2022-03-07 | 1.303 | 18,353 | +0 | 0.00% | 23,919 |
| 2022-03-08 | 2022-03-04 | 1.366 | 18,353 | +0 | 0.00% | 25,069 |
| 2022-03-07 | 2022-03-03 | 1.429 | 18,353 | +0 | 0.00% | 26,219 |
| 2022-03-04 | 2022-03-02 | 1.416 | 18,353 | +0 | 0.00% | 25,989 |
| 2022-03-03 | 2022-03-01 | 1.429 | 18,353 | +0 | 0.00% | 26,219 |
| 2022-03-02 | 2022-02-28 | 1.441 | 18,353 | +0 | 0.00% | 26,449 |
| 2022-03-01 | 2022-02-25 | 1.479 | 18,353 | +0 | 0.00% | 27,139 |
| 2022-02-28 | 2022-02-24 | 1.504 | 18,353 | +0 | 0.00% | 27,599 |
| 2022-02-25 | 2022-02-23 | 1.491 | 18,353 | +0 | 0.00% | 27,369 |
| 2022-02-24 | 2022-02-22 | 1.529 | 18,353 | +0 | 0.00% | 28,059 |
| 2022-02-23 | 2022-02-21 | 1.579 | 18,353 | +0 | 0.00% | 28,979 |
| 2022-02-22 | 2022-02-18 | 1.579 | 18,353 | +0 | 0.00% | 28,979 |
| 2022-02-21 | 2022-02-17 | 1.629 | 18,353 | +0 | 0.00% | 29,899 |
| 2022-02-18 | 2022-02-16 | 1.629 | 18,353 | +0 | 0.00% | 29,899 |
| 2022-02-17 | 2022-02-15 | 1.592 | 18,353 | +0 | 0.00% | 29,209 |
| 2022-02-16 | 2022-02-14 | 1.629 | 18,353 | +0 | 0.00% | 29,899 |
| 2022-02-15 | 2022-02-11 | 1.554 | 18,353 | +0 | 0.00% | 28,519 |
| 2022-02-14 | 2022-02-10 | 1.617 | 18,353 | +0 | 0.00% | 29,669 |
| 2022-02-11 | 2022-02-09 | 1.592 | 18,353 | +0 | 0.00% | 29,209 |
| 2022-02-10 | 2022-02-08 | 1.504 | 18,353 | +0 | 0.00% | 27,599 |
| 2022-02-09 | 2022-02-07 | 1.629 | 18,353 | +0 | 0.00% | 29,899 |
| 2022-02-08 | 2022-02-04 | 1.579 | 18,353 | +0 | 0.00% | 28,979 |
| 2022-02-07 | 2022-01-31 | 1.566 | 18,353 | +0 | 0.00% | 28,749 |
| 2022-02-04 | 2022-01-27 | 1.529 | 18,353 | +0 | 0.00% | 28,059 |
| 2022-01-28 | 2022-01-26 | 1.529 | 18,353 | +0 | 0.00% | 28,059 |
| 2022-01-27 | 2022-01-25 | 1.579 | 18,353 | +0 | 0.00% | 28,979 |
| 2022-01-26 | 2022-01-24 | 1.566 | 18,353 | +7,979 | 0.00% | 28,749 |
| 2019-12-19 | 2019-12-17 | 3.258 | 10,374 | +10,374 | 0.00% | 33,801 |
| 2019-09-09 | 2019-09-05 | 3.196 | 0 | -11,172 | ||
| 2019-08-26 | 2019-08-22 | 3.033 | 11,172 | +11,172 | 0.00% | 33,881 |
| 2017-10-16 | 2017-10-12 | 1.933 | 0 | -7,759 | ||
| 2017-09-25 | 2017-09-21 | 1.895 | 7,759 | -7,759 | 0.00% | 14,700 |
| 2017-08-22 | 2017-08-18 | 1.779 | 15,518 | +7,759 | 0.00% | 27,599 |
| 2017-05-31 | 2017-05-26 | 1.869 | 7,759 | +107 | 0.00% | 14,500 |
| 2017-04-20 | 2017-04-18 | 2.222 | 7,652 | +7,652 | 0.00% | 17,000 |
| 2017-04-13 | 2017-04-11 | 2.222 | 0 | -7,652 | ||
| 2017-03-29 | 2017-03-27 | 2.078 | 7,652 | +7,652 | 0.00% | 15,900 |
| 2017-03-14 | 2017-03-10 | 2.535 | 0 | -15,304 | ||
| 2017-02-17 | 2017-02-15 | 2.653 | 15,304 | +15,304 | 0.00% | 40,599 |
| 2016-01-11 | 2016-01-07 | 2.319 | 0 | -7,590 | ||
| 2014-07-03 | 2014-06-30 | 0.698 | 7,590 | -1,062,589 | 0.00% | 5,300 |
| 2014-07-02 | 2014-06-27 | 0.685 | 1,070,179 | -379,496 | 0.03% | 733,200 |
| 2014-06-26 | 2014-06-24 | 0.698 | 1,449,675 | -75,899 | 0.04% | 1,012,300 |
| 2014-06-20 | 2014-06-18 | 0.725 | 1,525,574 | +758,992 | 0.04% | 1,105,500 |
| 2014-06-12 | 2014-06-10 | 0.626 | 766,582 | +758,992 | 0.02% | 479,750 |
| 2011-08-09 | 2011-08-05 | 1.542 | 7,590 | -15,180 | 0.00% | 11,700 |
| 2011-07-21 | 2011-07-19 | 1.528 | 22,770 | +15,180 | 0.00% | 34,800 |
| 2011-07-07 | 2011-07-05 | 1.779 | 7,590 | -11,385 | 0.00% | 13,500 |
| 2011-04-28 | 2011-04-26 | 1.555 | 18,975 | -11,385 | 0.00% | 29,500 |
| 2011-03-11 | 2011-03-09 | 1.726 | 30,360 | +22,770 | 0.00% | 52,401 |
| 2010-12-22 | 2010-12-20 | 1.726 | 7,590 | -11,385 | 0.00% | 13,100 |
| 2010-12-07 | 2010-12-03 | 1.871 | 18,975 | -11,385 | 0.00% | 35,500 |
| 2010-12-03 | 2010-12-01 | 1.950 | 30,360 | +22,770 | 0.00% | 59,201 |
| 2010-10-11 | 2010-10-07 | 1.515 | 7,590 | -15,180 | 0.00% | 11,500 |
| 2010-10-07 | 2010-10-05 | 1.383 | 22,770 | +15,180 | 0.00% | 31,500 |
| 2010-09-01 | 2010-08-30 | 1.410 | 7,590 | -15,180 | 0.00% | 10,700 |
| 2010-08-02 | 2010-07-29 | 1.423 | 22,770 | +15,180 | 0.00% | 32,400 |
| 2010-07-30 | 2010-07-28 | 1.344 | 7,590 | -15,180 | 0.00% | 10,200 |
| 2010-06-23 | 2010-06-21 | 1.265 | 22,770 | +15,180 | 0.00% | 28,800 |
| 2010-06-22 | 2010-06-18 | 1.252 | 7,590 | -45,539 | 0.00% | 9,500 |
| 2010-06-18 | 2010-06-15 | 1.291 | 53,129 | +45,539 | 0.00% | 68,599 |
| 2010-04-16 | 2010-04-14 | 1.765 | 7,590 | +7,590 | 0.00% | 13,400 |
| 2010-01-22 | 2010-01-20 | 2.240 | 0 | -15,180 | ||
| 2010-01-21 | 2010-01-19 | 2.108 | 15,180 | +15,180 | 0.00% | 32,000 |
| 2010-01-13 | 2010-01-11 | 2.003 | 0 | -30,360 | ||
| 2010-01-12 | 2010-01-08 | 1.831 | 30,360 | +30,360 | 0.00% | 55,601 |
| 2009-12-22 | 2009-12-18 | 1.528 | 0 | -3,795 | ||
| 2009-11-24 | 2009-11-20 | 1.607 | 3,795 | -3,795 | 0.00% | 6,100 |
| 2009-09-22 | 2009-09-18 | 1.647 | 7,590 | -22,770 | 0.00% | 12,500 |
| 2009-08-18 | 2009-08-14 | 1.818 | 30,360 | -7,590 | 0.00% | 55,201 |
| 2009-07-30 | 2009-07-28 | 1.726 | 37,950 | -15,179 | 0.00% | 65,501 |
| 2009-07-27 | 2009-07-23 | 1.647 | 53,129 | +15,179 | 0.00% | 87,499 |
| 2009-07-14 | 2009-07-10 | 1.436 | 37,950 | -22,769 | 0.00% | 54,501 |
| 2009-06-30 | 2009-06-26 | 1.568 | 60,719 | +60,719 | 0.00% | 95,199 |
| 2009-06-16 | 2009-06-12 | 1.542 | 0 | -7,590 | ||
| 2009-06-05 | 2009-06-03 | 1.647 | 7,590 | -22,770 | 0.00% | 12,500 |
| 2009-05-26 | 2009-05-22 | 1.397 | 30,360 | -30,359 | 0.00% | 42,400 |
| 2009-05-22 | 2009-05-20 | 1.449 | 60,719 | +22,769 | 0.00% | 87,999 |
| 2009-05-19 | 2009-05-15 | 1.528 | 37,950 | -56,924 | 0.00% | 58,001 |
| 2009-05-13 | 2009-05-11 | 1.225 | 94,874 | -37,950 | 0.00% | 116,250 |
| 2009-04-23 | 2009-04-21 | 1.041 | 132,824 | +37,950 | 0.00% | 138,250 |
| 2009-04-16 | 2009-04-14 | 1.028 | 94,874 | -242,877 | 0.00% | 97,500 |
| 2009-04-08 | 2009-04-06 | 0.975 | 337,751 | +242,877 | 0.01% | 329,300 |
| 2009-03-19 | 2009-03-17 | 0.988 | 94,874 | -37,950 | 0.00% | 93,750 |
| 2009-03-11 | 2009-03-09 | 0.975 | 132,824 | +37,950 | 0.00% | 129,500 |
| 2009-02-11 | 2009-02-09 | 1.001 | 94,874 | -37,950 | 0.00% | 95,000 |
| 2009-01-30 | 2009-01-23 | 0.962 | 132,824 | -15,179 | 0.00% | 127,750 |
| 2009-01-19 | 2009-01-15 | 0.962 | 148,003 | +37,949 | 0.01% | 142,350 |
| 2009-01-14 | 2009-01-12 | 1.107 | 110,054 | +15,180 | 0.00% | 121,800 |
| 2009-01-13 | 2009-01-09 | 1.120 | 94,874 | +56,924 | 0.00% | 106,250 |
| 2008-12-16 | 2008-12-12 | 0.843 | 37,950 | -15,179 | 0.00% | 32,000 |
| 2008-12-12 | 2008-12-10 | 0.856 | 53,129 | +15,179 | 0.00% | 45,500 |
| 2008-12-04 | 2008-12-02 | 0.856 | 37,950 | -7,590 | 0.00% | 32,500 |
| 2008-12-03 | 2008-12-01 | 0.949 | 45,540 | +7,590 | 0.00% | 43,200 |
| 2008-09-23 | 2008-09-19 | 1.489 | 37,950 | -340,028 | 0.00% | 56,501 |
| 2008-08-01 | 2008-07-30 | 2.293 | 377,978 | -7,590 | 0.01% | 866,520 |
| 2008-07-29 | 2008-07-25 | 2.596 | 385,568 | +7,590 | 0.01% | 1,000,760 |
| 2008-07-08 | 2008-07-04 | 2.846 | 377,978 | +7,590 | 0.01% | 1,075,680 |
| 2008-06-30 | 2008-06-26 | 3.149 | 370,388 | -7,590 | 0.01% | 1,166,320 |
| 2008-06-18 | 2008-06-16 | 2.833 | 377,978 | -45,539 | 0.01% | 1,070,700 |
| 2008-06-12 | 2008-06-10 | 3.360 | 423,517 | +7,589 | 0.02% | 1,422,898 |
| 2008-06-11 | 2008-06-06 | 3.439 | 415,928 | 0.02% | 1,430,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy