History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 +0
2022-06-24 2022-06-22 1.008 0 +0
2022-06-23 2022-06-21 1.033 0 +0
2022-06-22 2022-06-20 1.021 0 +0
2022-06-21 2022-06-17 1.033 0 +0
2022-06-20 2022-06-16 1.021 0 +0
2022-06-17 2022-06-15 1.008 0 +0
2022-06-16 2022-06-14 0.996 0 +0
2022-06-15 2022-06-13 1.021 0 +0
2022-06-14 2022-06-10 1.021 0 +0
2022-06-13 2022-06-09 1.021 0 +0
2022-06-10 2022-06-08 1.021 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.045 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.065 0 +0
2022-05-27 2022-05-25 1.065 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.090 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.028 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.065 0 +0
2022-05-18 2022-05-16 1.078 0 +0
2022-05-17 2022-05-13 1.078 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.103 0 +0
2022-05-11 2022-05-06 1.115 0 +0
2022-05-10 2022-05-05 1.115 0 +0
2022-05-06 2022-05-04 1.128 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.153 0 +0
2022-05-03 2022-04-28 1.103 0 +0
2022-04-29 2022-04-27 1.078 0 +0
2022-04-28 2022-04-26 1.078 0 +0
2022-04-27 2022-04-25 1.115 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.153 0 +0
2022-04-21 2022-04-19 1.153 0 +0
2022-04-20 2022-04-14 1.216 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.178 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.115 0 +0
2022-04-11 2022-04-07 1.128 0 +0
2022-04-08 2022-04-06 1.165 0 +0
2022-04-07 2022-04-04 1.165 0 +0
2022-04-06 2022-04-01 1.115 0 +0
2022-04-04 2022-03-31 1.128 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.115 0 +0
2022-03-30 2022-03-28 1.128 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.165 0 +0
2022-03-25 2022-03-23 1.078 0 +0
2022-03-24 2022-03-22 1.078 0 +0
2022-03-23 2022-03-21 1.115 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 0.952 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.977 0 +0
2022-03-15 2022-03-11 1.178 0 +0
2022-03-14 2022-03-10 1.241 0 +0
2022-03-11 2022-03-09 1.253 0 +0
2022-03-10 2022-03-08 1.266 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.366 0 +0
2022-03-07 2022-03-03 1.429 0 +0
2022-03-04 2022-03-02 1.416 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.441 0 +0
2022-03-01 2022-02-25 1.479 0 +0
2022-02-28 2022-02-24 1.504 0 +0
2022-02-25 2022-02-23 1.491 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.579 0 +0
2022-02-22 2022-02-18 1.579 0 +0
2022-02-21 2022-02-17 1.629 0 +0
2022-02-18 2022-02-16 1.629 0 +0
2022-02-17 2022-02-15 1.592 0 +0
2022-02-16 2022-02-14 1.629 0 +0
2022-02-15 2022-02-11 1.554 0 +0
2022-02-14 2022-02-10 1.617 0 +0
2022-02-11 2022-02-09 1.592 0 +0
2022-02-10 2022-02-08 1.504 0 +0
2022-02-09 2022-02-07 1.629 0 +0
2022-02-08 2022-02-04 1.579 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.529 0 +0
2022-01-28 2022-01-26 1.529 0 +0
2022-01-27 2022-01-25 1.579 0 +0
2022-01-26 2022-01-24 1.566 0 +0
2022-01-25 2022-01-21 1.604 0 +0
2022-01-24 2022-01-20 1.604 0 +0
2022-01-21 2022-01-19 1.566 0 +0
2022-01-20 2022-01-18 1.604 0 +0
2022-01-19 2022-01-17 1.479 0 +0
2022-01-18 2022-01-14 1.529 0 +0
2022-01-17 2022-01-13 1.491 0 +0
2022-01-14 2022-01-12 1.378 0 +0
2022-01-13 2022-01-11 1.366 0 +0
2022-01-12 2022-01-10 1.366 0 +0
2022-01-11 2022-01-07 1.353 0 +0
2022-01-10 2022-01-06 1.366 0 +0
2022-01-07 2022-01-05 1.404 0 +0
2022-01-06 2022-01-04 1.404 0 +0
2022-01-05 2022-01-03 1.416 0 +0
2022-01-04 2021-12-31 1.429 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.341 0 +0
2021-12-28 2021-12-22 1.378 0 +0
2021-12-23 2021-12-21 1.391 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.504 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.466 0 +0
2021-12-15 2021-12-13 1.479 0 +0
2021-12-14 2021-12-10 1.466 0 +0
2021-12-13 2021-12-09 1.504 0 +0
2021-12-10 2021-12-08 1.554 0 +0
2021-12-09 2021-12-07 1.491 0 +0
2021-12-08 2021-12-06 1.479 0 +0
2021-12-07 2021-12-03 1.454 0 +0
2021-12-06 2021-12-02 1.378 0 +0
2021-12-03 2021-12-01 1.391 0 +0
2021-12-02 2021-11-30 1.378 0 +0
2021-12-01 2021-11-29 1.391 0 +0
2021-11-30 2021-11-26 1.416 0 -69
2021-11-23 2021-11-19 1.466 69 -922,459 0.00% 101
2021-10-26 2021-10-22 1.692 922,528 -182,737 0.02% 1,560,717
2021-09-02 2021-08-31 1.967 1,105,265 -1,596 0.03% 2,174,587
2021-08-27 2021-08-25 1.942 1,106,861 -1,596 0.03% 2,149,986
2021-08-24 2021-08-20 1.917 1,108,457 -29,525 0.03% 2,125,304
2021-08-20 2021-08-18 2.005 1,137,982 -7,979 0.03% 2,281,740
2021-08-19 2021-08-17 2.080 1,145,961 -3,192 0.03% 2,383,904
2021-08-18 2021-08-16 2.080 1,149,153 +798 0.03% 2,390,544
2021-08-17 2021-08-13 2.143 1,148,355 +43,090 0.03% 2,460,838
2021-08-11 2021-08-09 1.942 1,105,265 -798 0.03% 2,146,885
2021-07-30 2021-07-28 1.892 1,106,063 +798 0.03% 2,092,992
2021-07-29 2021-07-27 1.917 1,105,265 -35,909 0.03% 2,119,184
2021-07-19 2021-07-15 2.168 1,141,174 -2,393 0.03% 2,474,051
2021-07-14 2021-07-12 2.193 1,143,567 +1,595 0.03% 2,507,901
2021-07-13 2021-07-09 2.206 1,141,972 +23,940 0.03% 2,518,714
2021-07-06 2021-07-02 2.256 1,118,032 +6,384 0.03% 2,521,956
2021-06-28 2021-06-24 2.130 1,111,648 -3,990 0.03% 2,368,247
2021-06-22 2021-06-18 2.218 1,115,638 -37,505 0.03% 2,474,613
2021-06-04 2021-06-02 2.444 1,153,143 +7,980 0.03% 2,817,919
2021-06-01 2021-05-28 2.444 1,145,163 -3,990 0.03% 2,798,419
2021-05-31 2021-05-27 2.456 1,149,153 +25,535 0.03% 2,822,570
2021-05-21 2021-05-18 2.444 1,123,618 -7,980 0.03% 2,745,769
2021-05-17 2021-05-13 2.293 1,131,598 +390,210 0.03% 2,595,100
2021-05-14 2021-05-12 2.406 741,388 -2,394 0.02% 1,783,847
2021-05-10 2021-05-06 2.381 743,782 +173,161 0.02% 1,770,965
2021-05-06 2021-05-04 2.394 570,621 -8,778 0.01% 1,365,815
2021-04-30 2021-04-28 2.381 579,399 +798 0.01% 1,379,565
2021-04-29 2021-04-27 2.356 578,601 +26,333 0.01% 1,363,163
2021-04-28 2021-04-26 2.356 552,268 -27,131 0.01% 1,301,123
2021-04-26 2021-04-22 2.243 579,399 -798 0.01% 1,299,695
2021-04-23 2021-04-21 2.181 580,197 -3,192 0.01% 1,265,131
2021-04-19 2021-04-15 2.206 583,389 +367,866 0.01% 1,286,713
2021-04-14 2021-04-12 2.256 215,523 -3,192 0.01% 486,157
2021-04-12 2021-04-08 2.381 218,715 -2,393 0.01% 520,766
2021-04-09 2021-04-07 2.343 221,108 -29,526 0.01% 518,152
2021-04-07 2021-03-31 2.181 250,634 -1,596 0.01% 546,512
2021-04-01 2021-03-30 2.231 252,230 -797 0.01% 562,636
2021-03-31 2021-03-29 2.181 253,027 +28,727 0.01% 551,730
2021-03-30 2021-03-26 2.168 224,300 +33,515 0.01% 486,280
2021-03-29 2021-03-25 2.281 190,785 +7,979 0.00% 435,137
2021-03-26 2021-03-24 2.419 182,806 -798 0.00% 442,139
2021-03-19 2021-03-17 2.281 183,604 +798 0.00% 418,759
2021-03-15 2021-03-11 2.356 182,806 -1,596 0.00% 430,684
2021-03-12 2021-03-10 2.093 184,402 -798 0.00% 385,916
2021-03-04 2021-03-02 2.143 185,200 +2,394 0.00% 396,870
2021-03-01 2021-02-25 2.143 182,806 -798 0.00% 391,739
2021-02-25 2021-02-23 2.130 183,604 +798 0.00% 391,149
2021-02-03 2021-02-01 2.105 182,806 -798 0.00% 384,867
2021-01-27 2021-01-25 2.093 183,604 +798 0.00% 384,246
2021-01-04 2020-12-29 2.243 182,806 +182,737 0.00% 410,066
2020-12-30 2020-12-28 2.143 69 -798 0.00% 148
2020-12-29 2020-12-24 2.130 867 -798 0.00% 1,847
2020-12-17 2020-12-15 2.306 1,665 -19,152 0.00% 3,839
2020-12-15 2020-12-11 2.343 20,817 -798 0.00% 48,783
2020-12-10 2020-12-08 2.318 21,615 +2,394 0.00% 50,112
2020-12-09 2020-12-07 2.368 19,221 +3,990 0.00% 45,525
2020-11-30 2020-11-26 2.481 15,231 +798 0.00% 37,792
2020-11-24 2020-11-20 2.531 14,433 -6,384 0.00% 36,536
2020-11-19 2020-11-17 2.481 20,817 -798 0.00% 51,653
2020-11-18 2020-11-16 2.481 21,615 -2,394 0.00% 53,633
2020-11-17 2020-11-13 2.406 24,009 -798 0.00% 57,768
2020-11-13 2020-11-11 2.343 24,807 -6,383 0.00% 58,134
2020-11-12 2020-11-10 2.381 31,190 +1,596 0.00% 74,264
2020-11-11 2020-11-09 2.293 29,594 -1,596 0.00% 67,868
2020-11-10 2020-11-06 2.343 31,190 +4,787 0.00% 73,092
2020-11-06 2020-11-04 2.206 26,403 +3,990 0.00% 58,234
2020-11-04 2020-11-02 2.168 22,413 +21,546 0.00% 48,591
2020-11-03 2020-10-30 2.218 867 +798 0.00% 1,923
2020-10-29 2020-10-27 2.281 69 -1,596 0.00% 157
2020-10-28 2020-10-23 2.268 1,665 -1,596 0.00% 3,777
2020-10-20 2020-10-16 2.343 3,261 -1,596 0.00% 7,642
2020-10-16 2020-10-14 2.356 4,857 -798 0.00% 11,443
2020-10-12 2020-10-08 2.469 5,655 -798 0.00% 13,961
2020-09-28 2020-09-24 2.419 6,453 -2,394 0.00% 15,607
2020-09-23 2020-09-21 2.381 8,847 +1,596 0.00% 21,065
2020-09-22 2020-09-18 2.519 7,251 -15,162 0.00% 18,264
2020-09-21 2020-09-17 2.419 22,413 +14,364 0.00% 54,209
2020-09-16 2020-09-14 2.318 8,049 +798 0.00% 18,661
2020-09-15 2020-09-11 2.293 7,251 +4,788 0.00% 16,629
2020-09-11 2020-09-09 2.306 2,463 -798 0.00% 5,679
2020-09-09 2020-09-07 2.331 3,261 -9,576 0.00% 7,601
2020-09-08 2020-09-04 2.456 12,837 +1,596 0.00% 31,530
2020-09-07 2020-09-03 2.431 11,241 +1,596 0.00% 27,329
2020-09-04 2020-09-02 2.456 9,645 -1,596 0.00% 23,690
2020-09-01 2020-08-28 2.268 11,241 -10,374 0.00% 25,497
2020-08-20 2020-08-18 2.143 21,615 +7,980 0.00% 46,319
2020-08-11 2020-08-07 2.093 13,635 +3,990 0.00% 28,535
2020-08-10 2020-08-06 2.093 9,645 +2,394 0.00% 20,185
2020-08-07 2020-08-05 2.118 7,251 -9,506 0.00% 15,357
2020-08-05 2020-08-03 2.118 16,757 +16,757 0.00% 35,489
2020-07-17 2020-07-15 2.268 0 -363,946
2020-07-16 2020-07-14 2.268 363,946 -7,182 0.01% 825,517
2020-07-15 2020-07-13 2.331 371,128 +19,152 0.01% 865,062
2020-07-14 2020-07-10 2.306 351,976 -5,586 0.01% 811,599
2020-07-13 2020-07-09 2.318 357,562 -10,304 0.01% 828,961
2020-07-10 2020-07-08 2.318 367,866 +367,866 0.01% 852,849
2020-07-08 2020-07-06 2.306 0 -367,866
2020-07-07 2020-07-03 2.293 367,866 -2,394 0.01% 843,629
2020-07-06 2020-07-02 2.256 370,260 -2,394 0.01% 835,199
2020-06-26 2020-06-23 2.256 372,654 +798 0.01% 840,599
2020-06-24 2020-06-22 2.293 371,856 +371,058 0.01% 852,779
2020-06-18 2020-06-16 2.281 798 +798 0.00% 1,820
2020-05-26 2020-05-22 1.805 0 -6,384
2020-05-25 2020-05-21 1.867 6,384 -7,182 0.00% 11,920
2020-05-21 2020-05-19 1.955 13,566 +5,586 0.00% 26,521
2020-05-19 2020-05-15 2.005 7,980 -1,596 0.00% 16,001
2020-05-18 2020-05-14 1.905 9,576 -798 0.00% 18,241
2020-05-14 2020-05-12 1.967 10,374 -5,585 0.00% 20,411
2020-05-13 2020-05-11 1.955 15,959 +3,191 0.00% 31,199
2020-05-12 2020-05-08 1.892 12,768 +12,768 0.00% 24,161
2020-05-04 2020-04-28 2.055 0 -798
2020-04-29 2020-04-27 2.055 798 +798 0.00% 1,640
2020-04-23 2020-04-21 1.993 0 -1,596
2020-04-22 2020-04-20 2.080 1,596 +1,596 0.00% 3,320
2020-04-03 2020-04-01 1.842 0 -7,182
2020-04-02 2020-03-31 1.980 7,182 +7,182 0.00% 14,220
2020-03-27 2020-03-25 1.842 0 -10,374
2020-03-25 2020-03-23 1.592 10,374 +798 0.00% 16,511
2020-03-24 2020-03-20 1.692 9,576 -3,192 0.00% 16,201
2020-03-23 2020-03-19 1.541 12,768 -2,394 0.00% 19,681
2020-03-19 2020-03-17 1.830 15,162 -1,595 0.00% 27,741
2020-03-18 2020-03-16 1.942 16,757 -798 0.00% 32,549
2020-03-17 2020-03-13 2.105 17,555 -17,556 0.00% 36,959
2020-03-16 2020-03-12 2.206 35,111 -9,576 0.00% 77,440
2020-03-13 2020-03-11 2.293 44,687 +31,121 0.00% 102,481
2020-03-12 2020-03-10 2.281 13,566 +13,566 0.00% 30,941
2020-03-02 2020-02-27 2.519 0 -14,364
2020-02-28 2020-02-26 2.506 14,364 +6,384 0.00% 36,001
2020-02-27 2020-02-25 2.531 7,980 +7,980 0.00% 20,201
2020-02-19 2020-02-17 2.882 0 -71,337
2020-02-18 2020-02-14 2.795 71,337 -51,070 0.00% 199,357
2020-02-17 2020-02-13 2.770 122,407 -28,727 0.00% 339,007
2020-02-14 2020-02-12 2.732 151,134 -16,758 0.00% 412,885
2020-02-13 2020-02-11 2.707 167,892 -5,585 0.00% 454,459
2020-02-11 2020-02-07 2.732 173,477 -7,980 0.00% 473,924
2020-02-10 2020-02-06 2.845 181,457 +3,990 0.00% 516,191
2020-02-07 2020-02-05 2.807 177,467 -31,919 0.00% 498,169
2020-02-06 2020-02-04 2.807 209,386 -7,980 0.00% 587,769
2020-02-05 2020-02-03 2.757 217,366 +184,649 0.01% 599,273
2020-02-03 2020-01-30 2.983 32,717 -798 0.00% 97,580
2020-01-31 2020-01-29 3.145 33,515 +32,717 0.00% 105,420
2020-01-30 2020-01-24 3.384 798 +798 0.00% 2,700
2019-12-11 2019-12-09 3.258 0 -213,857
2019-12-10 2019-12-06 3.246 213,857 +1,596 0.01% 694,119
2019-12-09 2019-12-05 3.233 212,261 -26,334 0.00% 686,279
2019-12-06 2019-12-04 3.246 238,595 -13,565 0.01% 774,412
2019-12-05 2019-12-03 3.258 252,160 +798 0.01% 821,600
2019-12-04 2019-12-02 3.233 251,362 +7,182 0.01% 812,700
2019-12-03 2019-11-29 3.283 244,180 -7,182 0.01% 801,719
2019-12-02 2019-11-28 3.371 251,362 -13,566 0.01% 847,350
2019-11-29 2019-11-27 3.434 264,928 -798 0.01% 909,681
2019-11-28 2019-11-26 3.371 265,726 +19,152 0.01% 895,771
2019-11-27 2019-11-25 3.359 246,574 +23,939 0.01% 828,119
2019-11-26 2019-11-22 3.434 222,635 +22,343 0.01% 764,460
2019-11-25 2019-11-21 3.471 200,292 +30,323 0.00% 695,271
2019-11-22 2019-11-20 3.509 169,969 +33,515 0.00% 596,401
2019-11-21 2019-11-19 3.509 136,454 +8,778 0.00% 478,801
2019-11-20 2019-11-18 3.496 127,676 +41,495 0.00% 446,400
2019-11-19 2019-11-15 3.534 86,181 +2,394 0.00% 304,559
2019-11-18 2019-11-14 3.559 83,787 +41,494 0.00% 298,199
2019-11-15 2019-11-13 3.509 42,293 +34,313 0.00% 148,401
2019-11-14 2019-11-12 3.534 7,980 -7,979 0.00% 28,201
2019-11-13 2019-11-11 3.634 15,959 -1,596 0.00% 57,998
2019-11-12 2019-11-08 3.659 17,555 +8,777 0.00% 64,238
2019-11-11 2019-11-07 3.672 8,778 -1,596 0.00% 32,231
2019-11-08 2019-11-06 3.697 10,374 +6,384 0.00% 38,351
2019-11-06 2019-11-04 3.609 3,990 -5,586 0.00% 14,400
2019-11-05 2019-11-01 3.697 9,576 -19,151 0.00% 35,401
2019-11-04 2019-10-31 3.709 28,727 -2,394 0.00% 106,560
2019-11-01 2019-10-30 3.572 31,121 -21,545 0.00% 111,150
2019-10-31 2019-10-29 3.509 52,666 -798 0.00% 184,799
2019-10-30 2019-10-28 3.521 53,464 +4,788 0.00% 188,269
2019-10-29 2019-10-25 3.521 48,676 +11,171 0.00% 171,408
2019-10-28 2019-10-24 3.484 37,505 -2,394 0.00% 130,661
2019-10-25 2019-10-23 3.521 39,899 +20,748 0.00% 140,501
2019-10-24 2019-10-22 3.509 19,151 +15,161 0.00% 67,199
2019-10-23 2019-10-21 3.434 3,990 -4,469 0.00% 13,700
2019-10-22 2019-10-18 3.446 8,459 -3,989 0.00% 29,152
2019-10-21 2019-10-17 3.396 12,448 -11,970 0.00% 42,275
2019-10-18 2019-10-16 3.409 24,418 -82,989 0.00% 83,232
2019-10-17 2019-10-15 3.359 107,407 -71,020 0.00% 360,727
2019-10-16 2019-10-14 3.283 178,427 -11,970 0.00% 585,831
2019-10-15 2019-10-11 3.145 190,397 +8,778 0.00% 598,887
2019-10-14 2019-10-10 3.095 181,619 +3,990 0.00% 562,172
2019-10-10 2019-10-08 2.983 177,629 -1,596 0.00% 529,787
2019-10-09 2019-10-04 2.983 179,225 -13,566 0.00% 534,547
2019-10-08 2019-10-03 3.008 192,791 -11,969 0.00% 579,841
2019-10-04 2019-10-02 2.983 204,760 -4,788 0.00% 610,707
2019-10-03 2019-09-30 2.920 209,548 -4,788 0.00% 611,857
2019-10-02 2019-09-27 2.970 214,336 -62,242 0.01% 636,582
2019-09-30 2019-09-26 2.870 276,578 -26,333 0.01% 793,714
2019-09-27 2019-09-25 2.820 302,911 -1,596 0.01% 854,099
2019-09-26 2019-09-24 2.870 304,507 -6,384 0.01% 873,863
2019-09-25 2019-09-23 2.895 310,891 -798 0.01% 899,976
2019-09-24 2019-09-20 2.932 311,689 -71,020 0.01% 914,004
2019-09-23 2019-09-19 2.983 382,709 -19,151 0.01% 1,141,449
2019-09-20 2019-09-18 2.970 401,860 -17,556 0.01% 1,193,531
2019-09-19 2019-09-17 2.957 419,416 -18,353 0.01% 1,240,417
2019-09-18 2019-09-16 2.995 437,769 +7,980 0.01% 1,311,154
2019-09-17 2019-09-13 3.033 429,789 -798 0.01% 1,303,411
2019-09-16 2019-09-12 3.045 430,587 +3,192 0.01% 1,311,227
2019-09-13 2019-09-11 2.945 427,395 +103,736 0.01% 1,258,659
2019-09-12 2019-09-10 3.158 323,659 -798 0.01% 1,022,113
2019-09-11 2019-09-09 3.233 324,457 +47,879 0.01% 1,049,029
2019-09-10 2019-09-06 3.246 276,578 +29,525 0.01% 897,694
2019-09-09 2019-09-05 3.196 247,053 +29,525 0.01% 789,480
2019-09-06 2019-09-04 3.208 217,528 +6,384 0.01% 697,856
2019-09-05 2019-09-03 3.108 211,144 +39,899 0.00% 656,207
2019-09-04 2019-09-02 2.995 171,245 +29,525 0.00% 512,893
2019-09-03 2019-08-30 2.995 141,720 -3,192 0.00% 424,463
2019-09-02 2019-08-29 2.957 144,912 -28,727 0.00% 428,575
2019-08-30 2019-08-28 2.945 173,639 -3,192 0.00% 511,359
2019-08-29 2019-08-27 3.008 176,831 -16,758 0.00% 531,839
2019-08-28 2019-08-26 2.920 193,589 -33,515 0.00% 565,259
2019-08-27 2019-08-23 3.033 227,104 -39,898 0.01% 688,733
2019-08-23 2019-08-21 3.120 267,002 +26,333 0.01% 833,153
2019-08-22 2019-08-20 3.120 240,669 -57,774 0.01% 750,983
2019-08-21 2019-08-19 2.857 298,443 +798 0.01% 852,721
2019-08-20 2019-08-16 2.782 297,645 -8,777 0.01% 828,061
2019-08-19 2019-08-15 2.644 306,422 +26,333 0.01% 810,239
2019-08-16 2019-08-14 2.657 280,089 +145,231 0.01% 744,119
2019-08-15 2019-08-13 2.682 134,858 +25,535 0.00% 361,661
2019-08-14 2019-08-12 2.757 109,323 +45,485 0.00% 301,401
2019-08-13 2019-08-09 2.820 63,838 -30,323 0.00% 180,000
2019-08-12 2019-08-08 2.870 94,161 -18,353 0.00% 270,220
2019-08-09 2019-08-07 2.870 112,514 -19,152 0.00% 322,889
2019-08-08 2019-08-06 2.857 131,666 +7,182 0.00% 376,200
2019-08-07 2019-08-05 2.719 124,484 +5,586 0.00% 338,520
2019-08-06 2019-08-02 2.744 118,898 -92,565 0.00% 326,309
2019-08-05 2019-08-01 2.870 211,463 +2,394 0.00% 606,849
2019-08-02 2019-07-31 2.732 209,069 +133,261 0.00% 571,159
2019-08-01 2019-07-30 2.757 75,808 +75,808 0.00% 209,001
2019-07-29 2019-07-25 2.970 0 -3,192
2019-07-26 2019-07-24 2.845 3,192 -3,192 0.00% 9,080
2019-07-25 2019-07-23 2.556 6,384 +3,192 0.00% 16,321
2019-07-24 2019-07-22 2.519 3,192 +2,394 0.00% 8,040
2019-07-23 2019-07-19 2.519 798 -15,161 0.00% 2,010
2019-07-22 2019-07-18 2.506 15,959 +5,585 0.00% 39,999
2019-07-18 2019-07-16 2.469 10,374 +2,394 0.00% 25,611
2019-07-17 2019-07-15 2.481 7,980 -257,377 0.00% 19,801
2019-07-16 2019-07-12 2.469 265,357 +3,192 0.01% 655,100
2019-07-15 2019-07-11 2.456 262,165 +7,182 0.01% 643,934
2019-07-12 2019-07-10 2.394 254,983 +5,586 0.01% 610,317
2019-07-11 2019-07-09 2.394 249,397 +3,191 0.01% 596,946
2019-07-09 2019-07-05 2.368 246,206 -798 0.01% 583,138
2019-07-08 2019-07-04 2.331 247,004 -798 0.01% 575,742
2019-07-05 2019-07-03 2.293 247,802 +6,384 0.01% 568,286
2019-07-02 2019-06-27 2.293 241,418 +3,192 0.01% 553,645
2019-06-28 2019-06-26 2.268 238,226 -3,990 0.01% 540,354
2019-06-27 2019-06-25 2.268 242,216 -2,394 0.01% 549,404
2019-06-26 2019-06-24 2.281 244,610 -1,596 0.01% 557,900
2019-06-25 2019-06-21 2.318 246,206 -1,596 0.01% 570,796
2019-06-24 2019-06-20 2.293 247,802 +798 0.01% 568,286
2019-06-21 2019-06-19 2.243 247,004 +5,586 0.01% 554,074
2019-06-20 2019-06-18 2.218 241,418 +5,586 0.01% 535,493
2019-06-19 2019-06-17 2.218 235,832 +4,788 0.01% 523,102
2019-06-18 2019-06-14 2.256 231,044 +8,778 0.01% 521,168
2019-06-17 2019-06-13 2.256 222,266 +7,181 0.01% 501,368
2019-06-14 2019-06-12 2.256 215,085 +14,364 0.01% 485,169
2019-06-13 2019-06-11 2.281 200,721 +4,788 0.00% 457,799
2019-06-12 2019-06-10 2.231 195,933 +13,565 0.00% 437,057
2019-06-11 2019-06-06 2.231 182,368 +3,192 0.00% 406,799
2019-06-10 2019-06-05 2.262 179,176 +7,980 0.00% 405,372
2019-06-06 2019-06-04 2.262 171,196 +11,059 0.00% 387,318
2019-06-05 2019-06-03 2.301 160,137 -7,868 0.00% 368,404
2019-06-04 2019-05-31 2.301 168,005 +6,294 0.00% 386,504
2019-06-03 2019-05-30 2.262 161,711 -3,933 0.00% 365,859
2019-05-31 2019-05-29 2.301 165,644 +36,191 0.00% 381,073
2019-05-30 2019-05-28 2.212 129,453 +5,507 0.00% 286,296
2019-05-29 2019-05-27 2.326 123,946 +1,574 0.00% 288,295
2019-05-28 2019-05-24 2.313 122,372 -15,736 0.00% 283,079
2019-05-27 2019-05-23 2.288 138,108 -25,176 0.00% 315,969
2019-05-24 2019-05-22 2.301 163,284 -11,802 0.00% 375,643
2019-05-23 2019-05-21 2.262 175,086 -3,147 0.00% 396,118
2019-05-22 2019-05-20 2.173 178,233 +2,361 0.00% 387,381
2019-05-21 2019-05-17 2.161 175,872 -5,508 0.00% 380,014
2019-05-20 2019-05-16 2.161 181,380 -2,360 0.00% 391,915
2019-05-17 2019-05-15 2.250 183,740 -734,960 0.00% 413,362
2019-05-16 2019-05-14 2.173 918,700 +5,507 0.02% 1,996,749
2019-05-15 2019-05-10 2.212 913,193 +10,228 0.02% 2,019,600
2019-05-14 2019-05-09 2.161 902,965 +9,441 0.02% 1,951,073
2019-05-10 2019-05-08 2.224 893,524 +48,780 0.02% 1,987,458
2019-05-09 2019-05-07 2.288 844,744 -2,361 0.02% 1,932,641
2019-05-08 2019-05-06 2.275 847,105 +10,228 0.02% 1,927,276
2019-05-07 2019-05-03 2.351 836,877 -47,992 0.02% 1,967,827
2019-05-06 2019-05-02 2.351 884,869 -787 0.02% 2,080,675
2019-05-03 2019-04-30 2.339 885,656 +4,720 0.02% 2,071,269
2019-05-02 2019-04-29 2.313 880,936 +63,729 0.02% 2,037,837
2019-04-29 2019-04-25 2.402 817,207 -787 0.02% 1,963,123
2019-04-26 2019-04-24 2.428 817,994 +36,978 0.02% 1,985,807
2019-04-25 2019-04-23 2.440 781,016 +7,081 0.02% 1,905,964
2019-04-24 2019-04-18 2.440 773,935 +787 0.02% 1,888,684
2019-04-23 2019-04-17 2.453 773,148 +143,978 0.02% 1,896,591
2019-04-18 2019-04-16 2.453 629,170 -123,523 0.01% 1,543,402
2019-04-17 2019-04-15 2.440 752,693 -11,014 0.02% 1,836,846
2019-04-16 2019-04-12 2.453 763,707 -39,339 0.02% 1,873,431
2019-04-15 2019-04-11 2.453 803,046 +11,802 0.02% 1,969,933
2019-04-12 2019-04-10 2.351 791,244 +158,140 0.02% 1,860,526
2019-04-11 2019-04-09 2.326 633,104 +4,721 0.02% 1,472,583
2019-04-10 2019-04-08 2.326 628,383 -1,574 0.01% 1,461,602
2019-04-09 2019-04-04 2.313 629,957 +31,471 0.01% 1,457,256
2019-04-08 2019-04-03 2.313 598,486 +110,934 0.01% 1,384,456
2019-04-04 2019-04-02 2.301 487,552 -6,294 0.01% 1,121,639
2019-04-03 2019-04-01 2.237 493,846 +14,162 0.01% 1,104,734
2019-04-02 2019-03-29 2.161 479,684 +15,735 0.01% 1,036,473
2019-04-01 2019-03-28 2.110 463,949 +29,897 0.01% 978,886
2019-03-29 2019-03-27 2.084 434,052 +128,243 0.01% 904,772
2019-03-28 2019-03-26 2.135 305,809 +20,456 0.01% 653,000
2019-03-27 2019-03-25 2.110 285,353 +16,522 0.01% 602,066
2019-03-26 2019-03-22 2.123 268,831 +90,479 0.01% 570,623
2019-03-25 2019-03-21 2.046 178,352 -15,736 0.00% 364,970
2019-03-22 2019-03-20 2.059 194,088 +84,184 0.00% 399,639
2019-03-21 2019-03-19 2.059 109,904 +35,405 0.00% 226,299
2019-03-20 2019-03-18 2.072 74,499 -262,780 0.00% 154,345
2019-03-19 2019-03-15 2.046 337,279 +48,779 0.01% 690,190
2019-03-18 2019-03-14 2.084 288,500 +44,846 0.01% 601,372
2019-03-15 2019-03-13 2.046 243,654 +140,045 0.01% 498,601
2019-03-14 2019-03-12 2.046 103,609 +42,485 0.00% 212,020
2019-03-13 2019-03-11 2.046 61,124 -145,552 0.00% 125,081
2019-03-12 2019-03-08 2.046 206,676 +41,699 0.00% 422,931
2019-03-11 2019-03-07 2.072 164,977 -123,523 0.00% 341,794
2019-03-08 2019-03-06 2.084 288,500 +146,339 0.01% 601,372
2019-03-07 2019-03-05 2.084 142,161 +40,125 0.00% 296,332
2019-03-06 2019-03-04 2.021 102,036 +39,339 0.00% 206,207
2019-03-05 2019-03-01 2.034 62,697 -214,001 0.00% 127,503
2019-03-04 2019-02-28 2.034 276,698 +42,485 0.01% 562,704
2019-03-01 2019-02-27 2.021 234,213 +134,537 0.01% 473,328
2019-02-28 2019-02-26 2.008 99,676 +36,979 0.00% 200,171
2019-02-27 2019-02-25 2.034 62,697 -179,383 0.00% 127,503
2019-02-26 2019-02-22 1.996 242,080 +35,404 0.01% 483,072
2019-02-25 2019-02-21 2.008 206,676 +36,191 0.00% 415,050
2019-02-22 2019-02-20 1.996 170,485 -21,242 0.00% 340,204
2019-02-21 2019-02-19 1.996 191,727 +35,404 0.00% 382,593
2019-02-20 2019-02-18 2.021 156,323 +19,669 0.00% 315,917
2019-02-19 2019-02-15 1.957 136,654 +35,405 0.00% 267,483
2019-02-18 2019-02-14 1.957 101,249 +11,801 0.00% 198,182
2019-02-15 2019-02-13 1.945 89,448 +28,324 0.00% 173,947
2019-02-14 2019-02-12 1.945 61,124 +25,177 0.00% 118,866
2019-02-13 2019-02-11 1.996 35,947 -247,727 0.00% 71,732
2019-02-12 2019-02-08 1.996 283,674 +20,455 0.01% 566,073
2019-02-11 2019-02-04 1.957 263,219 +41,699 0.01% 515,219
2019-02-08 2019-01-31 1.932 221,520 +24,390 0.01% 427,967
2019-02-01 2019-01-30 1.945 197,130 +27,537 0.00% 383,352
2019-01-31 2019-01-29 1.970 169,593 +26,750 0.00% 334,113
2019-01-30 2019-01-28 2.008 142,843 +18,882 0.00% 286,860
2019-01-29 2019-01-25 1.983 123,961 +31,471 0.00% 245,789
2019-01-28 2019-01-24 1.983 92,490 +24,390 0.00% 183,389
2019-01-25 2019-01-23 1.932 68,100 +33,044 0.00% 131,566
2019-01-24 2019-01-22 1.919 35,056 +3,934 0.00% 67,281
2019-01-23 2019-01-21 1.907 31,122 +787 0.00% 59,335
2019-01-22 2019-01-18 1.907 30,335 -3,934 0.00% 57,835
2019-01-21 2019-01-17 1.919 34,269 +2,360 0.00% 65,771
2019-01-18 2019-01-16 1.881 31,909 +7,868 0.00% 60,024
2019-01-16 2019-01-14 1.907 24,041 -118,802 0.00% 45,835
2019-01-15 2019-01-11 1.919 142,843 +2,360 0.00% 274,151
2019-01-14 2019-01-10 1.907 140,483 +4,721 0.00% 267,836
2019-01-11 2019-01-09 1.919 135,762 -787 0.00% 260,561
2019-01-10 2019-01-08 1.894 136,549 -2,360 0.00% 258,600
2019-01-09 2019-01-07 1.907 138,909 -3,147 0.00% 264,835
2019-01-08 2019-01-04 1.894 142,056 -3,147 0.00% 269,029
2019-01-07 2019-01-03 1.907 145,203 -10,228 0.00% 276,835
2019-01-04 2019-01-02 1.919 155,431 -787 0.00% 298,310
2019-01-03 2018-12-31 1.919 156,218 -4,721 0.00% 299,821
2019-01-02 2018-12-27 1.919 160,939 -1,573 0.00% 308,881
2018-12-28 2018-12-24 1.907 162,512 -2,361 0.00% 309,835
2018-12-21 2018-12-19 1.894 164,873 +1,574 0.00% 312,241
2018-12-20 2018-12-18 1.881 163,299 +12,588 0.00% 307,184
2018-12-19 2018-12-17 1.894 150,711 -787 0.00% 285,420
2018-12-18 2018-12-14 1.881 151,498 -8,654 0.00% 284,985
2018-12-14 2018-12-12 1.919 160,152 -6,294 0.00% 307,371
2018-12-13 2018-12-11 1.907 166,446 -5,508 0.00% 317,335
2018-12-12 2018-12-10 1.919 171,954 +6,295 0.00% 330,022
2018-12-11 2018-12-07 1.919 165,659 +786 0.00% 317,940
2018-12-10 2018-12-06 1.907 164,873 +14,162 0.00% 314,336
2018-12-07 2018-12-05 1.894 150,711 +787 0.00% 285,420
2018-12-05 2018-12-03 1.919 149,924 -52,713 0.00% 287,741
2018-11-30 2018-11-28 1.907 202,637 +137,684 0.00% 386,335
2018-11-28 2018-11-26 1.881 64,953 -2,360 0.00% 122,184
2018-11-27 2018-11-23 1.843 67,313 -18,883 0.00% 124,057
2018-11-26 2018-11-22 1.881 86,196 -277,729 0.00% 162,145
2018-11-23 2018-11-21 1.856 363,925 +33,831 0.01% 675,334
2018-11-22 2018-11-20 1.894 330,094 +26,750 0.01% 625,140
2018-11-21 2018-11-19 1.932 303,344 +51,927 0.01% 586,047
2018-11-20 2018-11-16 1.894 251,417 +38,552 0.01% 476,140
2018-11-19 2018-11-15 1.894 212,865 +59,794 0.01% 403,129
2018-11-16 2018-11-14 1.894 153,071 +4,720 0.00% 289,890
2018-11-15 2018-11-13 1.881 148,351 -1,573 0.00% 279,065
2018-11-14 2018-11-12 1.881 149,924 -56,647 0.00% 282,024
2018-11-13 2018-11-09 1.894 206,571 -2,361 0.00% 391,209
2018-11-12 2018-11-08 1.907 208,932 +3,934 0.00% 398,336
2018-11-09 2018-11-07 1.907 204,998 +146,339 0.00% 390,836
2018-11-08 2018-11-06 1.907 58,659 +4,721 0.00% 111,835
2018-11-07 2018-11-05 1.907 53,938 +13,375 0.00% 102,835
2018-11-06 2018-11-02 1.919 40,563 -22,817 0.00% 77,850
2018-11-05 2018-11-01 1.907 63,380 -176,236 0.00% 120,836
2018-11-02 2018-10-31 1.894 239,616 +151,847 0.01% 453,791
2018-11-01 2018-10-30 1.919 87,769 +7,080 0.00% 168,450
2018-10-31 2018-10-29 1.919 80,689 +7,868 0.00% 154,862
2018-10-30 2018-10-26 1.907 72,821 +14,162 0.00% 138,836
2018-10-29 2018-10-25 1.907 58,659 -346,964 0.00% 111,835
2018-10-26 2018-10-24 1.919 405,623 +786 0.01% 778,490
2018-10-25 2018-10-23 1.907 404,837 +379,222 0.01% 771,836
2018-10-24 2018-10-22 1.919 25,615 -3,934 0.00% 49,161
2018-10-23 2018-10-19 1.894 29,549 +21,243 0.00% 55,961
2018-10-22 2018-10-18 1.932 8,306 -1,573 0.00% 16,047
2018-10-19 2018-10-16 1.919 9,879 +6,294 0.00% 18,960
2018-10-18 2018-10-15 1.907 3,585 -10,228 0.00% 6,835
2018-10-16 2018-10-12 1.945 13,813 +9,441 0.00% 26,862
2018-10-15 2018-10-11 1.919 4,372 -7,868 0.00% 8,391
2018-10-11 2018-10-09 1.881 12,240 -5,507 0.00% 23,025
2018-10-10 2018-10-08 1.932 17,747 -276,942 0.00% 34,286
2018-10-08 2018-10-04 1.945 294,689 -62,155 0.01% 573,072
2018-10-05 2018-10-03 1.945 356,844 -40,912 0.01% 693,942
2018-10-04 2018-10-02 1.932 397,756 -787 0.01% 768,447
2018-10-03 2018-09-28 1.983 398,543 +348,538 0.01% 790,230
2018-10-02 2018-09-27 1.957 50,005 +787 0.00% 97,879
2018-09-26 2018-09-21 1.945 49,218 +8,655 0.00% 95,713
2018-09-24 2018-09-20 1.907 40,563 +1,573 0.00% 77,335
2018-09-21 2018-09-19 1.932 38,990 -44,059 0.00% 75,327
2018-09-20 2018-09-18 1.907 83,049 +29,897 0.00% 158,336
2018-09-19 2018-09-17 1.907 53,152 +6,294 0.00% 101,336
2018-09-18 2018-09-14 1.919 46,858 -20,455 0.00% 89,932
2018-09-17 2018-09-13 1.907 67,313 +22,816 0.00% 128,335
2018-09-14 2018-09-12 1.919 44,497 -29,897 0.00% 85,401
2018-09-13 2018-09-11 1.907 74,394 +22,029 0.00% 141,835
2018-09-12 2018-09-10 1.919 52,365 -147,912 0.00% 100,501
2018-09-11 2018-09-07 1.945 200,277 +37,765 0.00% 389,472
2018-09-10 2018-09-06 1.945 162,512 +1,573 0.00% 316,032
2018-09-07 2018-09-05 2.008 160,939 +22,030 0.00% 323,200
2018-09-06 2018-09-04 1.970 138,909 +82,610 0.00% 273,663
2018-09-05 2018-09-03 1.983 56,299 +17,309 0.00% 111,629
2018-09-04 2018-08-31 1.945 38,990 +5,508 0.00% 75,823
2018-09-03 2018-08-30 1.983 33,482 +3,147 0.00% 66,388
2018-08-31 2018-08-29 1.945 30,335 -28,324 0.00% 58,991
2018-08-30 2018-08-28 1.970 58,659 +31,471 0.00% 115,563
2018-08-29 2018-08-27 1.970 27,188 -4,721 0.00% 53,563
2018-08-28 2018-08-24 2.008 31,909 -3,147 0.00% 64,080
2018-08-27 2018-08-23 2.008 35,056 +21,243 0.00% 70,400
2018-08-24 2018-08-22 1.996 13,813 -46,420 0.00% 27,564
2018-08-23 2018-08-21 1.957 60,233 +14,949 0.00% 117,899
2018-08-22 2018-08-20 1.894 45,284 +14,162 0.00% 85,760
2018-08-21 2018-08-17 1.907 31,122 -134,537 0.00% 59,335
2018-08-20 2018-08-16 1.856 165,659 +29,110 0.00% 307,413
2018-08-17 2018-08-15 1.907 136,549 +7,868 0.00% 260,336
2018-08-16 2018-08-14 1.894 128,681 +41,698 0.00% 243,699
2018-08-15 2018-08-13 1.919 86,983 +60,581 0.00% 166,942
2018-08-14 2018-08-10 1.907 26,402 -45,632 0.00% 50,336
2018-08-13 2018-08-09 1.932 72,034 +21,243 0.00% 139,167
2018-08-10 2018-08-08 1.932 50,791 +35,404 0.00% 98,126
2018-08-09 2018-08-07 1.919 15,387 -62,941 0.00% 29,531
2018-08-08 2018-08-06 1.919 78,328 +5,507 0.00% 150,331
2018-08-07 2018-08-03 1.970 72,821 +35,405 0.00% 143,464
2018-08-06 2018-08-02 1.957 37,416 -2,361 0.00% 73,237
2018-08-02 2018-07-31 1.970 39,777 +4,721 0.00% 78,364
2018-08-01 2018-07-30 1.945 35,056 -51,927 0.00% 68,172
2018-07-31 2018-07-27 1.957 86,983 +787 0.00% 170,258
2018-07-30 2018-07-26 1.970 86,196 +43,272 0.00% 169,814
2018-07-27 2018-07-25 1.957 42,924 +32,258 0.00% 84,018
2018-07-25 2018-07-23 2.034 10,666 -60,581 0.00% 21,691
2018-07-24 2018-07-20 2.008 71,247 +3,934 0.00% 143,079
2018-07-23 2018-07-19 2.046 67,313 +22,029 0.00% 137,746
2018-07-20 2018-07-18 1.970 45,284 -25,177 0.00% 89,213
2018-07-19 2018-07-17 2.097 70,461 -286,383 0.00% 147,770
2018-07-18 2018-07-16 2.034 356,844 +3,147 0.01% 725,691
2018-07-17 2018-07-13 2.034 353,697 +309,200 0.01% 719,292
2018-07-16 2018-07-12 1.996 44,497 -4,721 0.00% 88,794
2018-07-13 2018-07-11 1.996 49,218 -331,229 0.00% 98,215
2018-07-12 2018-07-10 2.046 380,447 -12,588 0.01% 778,527
2018-07-11 2018-07-09 1.957 393,035 +365,847 0.01% 769,317
2018-07-10 2018-07-06 1.932 27,188 -4,721 0.00% 52,526
2018-07-09 2018-07-05 1.932 31,909 -24,390 0.00% 61,647
2018-07-06 2018-07-04 1.919 56,299 -34,617 0.00% 108,052
2018-07-05 2018-07-03 1.894 90,916 -361,913 0.00% 172,179
2018-07-04 2018-06-29 1.907 452,829 +33,044 0.01% 863,335
2018-07-03 2018-06-28 1.894 419,785 +407,545 0.01% 794,999
2018-06-29 2018-06-27 1.894 12,240 -399,678 0.00% 23,180
2018-06-28 2018-06-26 1.907 411,918 -11,014 0.01% 785,336
2018-06-27 2018-06-25 1.907 422,932 +383,155 0.01% 806,335
2018-06-26 2018-06-22 1.932 39,777 -309,199 0.00% 76,847
2018-06-25 2018-06-21 1.881 348,976 -76,317 0.01% 656,464
2018-06-22 2018-06-20 1.881 425,293 +372,928 0.01% 800,025
2018-06-21 2018-06-19 1.779 52,365 -46,419 0.00% 93,180
2018-06-20 2018-06-15 1.894 98,784 -10,228 0.00% 187,080
2018-06-19 2018-06-14 1.856 109,012 -5,508 0.00% 202,293
2018-06-15 2018-06-13 1.818 114,520 -130,603 0.00% 208,147
2018-06-14 2018-06-12 1.792 245,123 +116,442 0.01% 439,296
2018-06-13 2018-06-11 1.767 128,681 +3,147 0.00% 227,344
2018-06-12 2018-06-08 1.779 125,534 +76,316 0.00% 223,379
2018-06-11 2018-06-07 1.805 49,218 -69,235 0.00% 88,831
2018-06-08 2018-06-06 1.869 118,453 -21,243 0.00% 221,360
2018-06-07 2018-06-05 1.869 139,696 -75,665 0.00% 261,058
2018-06-06 2018-06-04 1.869 215,361 +33,365 0.01% 402,458
2018-06-05 2018-06-01 1.843 181,996 +110,180 0.00% 335,416
2018-06-04 2018-05-31 1.895 71,816 -8,535 0.00% 136,058
2018-05-31 2018-05-29 1.933 80,351 -8,536 0.00% 155,335
2018-05-30 2018-05-28 1.907 88,887 -352,265 0.00% 169,545
2018-05-29 2018-05-25 1.946 441,152 -3,104 0.01% 858,521
2018-05-28 2018-05-24 1.869 444,256 +32,589 0.01% 830,208
2018-05-25 2018-05-23 1.907 411,667 -166,046 0.01% 785,224
2018-05-24 2018-05-21 2.101 577,713 -217,257 0.01% 1,213,627
2018-05-23 2018-05-18 1.972 794,970 -325,108 0.02% 1,567,573
2018-05-21 2018-05-17 1.959 1,120,078 -239,758 0.03% 2,194,206
2018-05-18 2018-05-16 1.972 1,359,836 -528,398 0.03% 2,681,412
2018-05-17 2018-05-15 1.933 1,888,234 +1,843,575 0.05% 3,650,335
2018-05-16 2018-05-14 1.740 44,659 -249,069 0.00% 77,701
2018-05-15 2018-05-11 1.766 293,728 -55,866 0.01% 518,623
2018-05-14 2018-05-10 1.766 349,594 -28,709 0.01% 617,263
2018-05-11 2018-05-09 1.637 378,303 -112,508 0.01% 619,197
2018-05-10 2018-05-08 1.650 490,811 -11,638 0.01% 809,673
2018-05-09 2018-05-07 1.637 502,449 +199,410 0.01% 822,397
2018-05-08 2018-05-04 1.637 303,039 +230,103 0.01% 496,007
2018-05-07 2018-05-03 1.637 72,936 +60,521 0.00% 119,380
2018-05-04 2018-05-02 1.663 12,415 -215,704 0.00% 20,641
2018-05-03 2018-04-30 1.688 228,119 -221,912 0.01% 385,140
2018-05-02 2018-04-27 1.663 450,031 -242,086 0.01% 748,200
2018-04-30 2018-04-26 1.637 692,117 -7,759 0.02% 1,132,841
2018-04-27 2018-04-25 1.663 699,876 +20,174 0.02% 1,163,580
2018-04-26 2018-04-24 1.650 679,702 -1,028,088 0.02% 1,121,280
2018-04-19 2018-04-17 1.559 1,707,790 -42,972 0.04% 2,663,210
2018-04-18 2018-04-16 1.688 1,750,762 -336,748 0.04% 2,955,861
2018-04-17 2018-04-13 1.688 2,087,510 -1,251,254 0.05% 3,524,402
2018-04-16 2018-04-12 1.791 3,338,764 +297,951 0.08% 5,981,170
2018-04-13 2018-04-11 1.882 3,040,813 -3,489,291 0.07% 5,721,741
2018-04-12 2018-04-10 1.779 6,530,104 -4,231,067 0.16% 11,614,079
2018-04-04 2018-03-29 2.565 10,761,171 -2,328 0.26% 27,599,309
2018-03-28 2018-03-26 2.578 10,763,499 -454,208 0.26% 27,744,000
2018-03-26 2018-03-22 2.578 11,217,707 -259,291 0.27% 28,914,766
2018-03-23 2018-03-21 2.565 11,476,998 +684,299 0.28% 29,435,199
2018-03-22 2018-03-20 2.578 10,792,699 -1,309,745 0.26% 27,819,266
2018-03-21 2018-03-19 2.578 12,102,444 +2,771,570 0.29% 31,195,265
2018-03-20 2018-03-16 2.578 9,330,874 -90,007 0.23% 24,051,265
2018-03-19 2018-03-15 2.578 9,420,881 -1,551 0.23% 24,283,267
2018-03-16 2018-03-14 2.578 9,422,432 -776 0.23% 24,287,265
2018-03-13 2018-03-09 2.578 9,423,208 -7,760 0.23% 24,289,265
2018-03-12 2018-03-08 2.565 9,430,968 +1,551,831 0.23% 24,187,721
2018-03-09 2018-03-07 2.565 7,879,137 +93,110 0.19% 20,207,721
2018-03-07 2018-03-05 2.552 7,786,027 +775,916 0.19% 19,868,574
2018-03-06 2018-03-02 2.552 7,010,111 -684,299 0.17% 17,888,572
2018-02-28 2018-02-26 2.539 7,694,410 +629,693 0.19% 19,535,618
2018-02-26 2018-02-22 2.552 7,064,717 -1,376,467 0.17% 18,027,917
2018-02-23 2018-02-21 2.552 8,441,184 +1,551,055 0.20% 21,540,420
2018-02-21 2018-02-15 2.539 6,890,129 +776 0.17% 17,493,599
2018-02-13 2018-02-09 2.526 6,889,353 +2,327,746 0.17% 17,402,839
2018-02-09 2018-02-07 2.539 4,561,607 -58,970 0.11% 11,581,630
2018-02-08 2018-02-06 2.539 4,620,577 -14,742 0.11% 11,731,351
2018-02-07 2018-02-05 2.526 4,635,319 -702,203 0.11% 11,709,040
2018-02-06 2018-02-02 2.526 5,337,522 +1,429,542 0.13% 13,482,839
2018-02-05 2018-02-01 2.539 3,907,980 +1,551,830 0.09% 9,922,113
2018-02-01 2018-01-30 2.539 2,356,150 +682,030 0.06% 5,982,115
2018-01-31 2018-01-29 2.526 1,674,120 -1,744,338 0.04% 4,228,908
2018-01-29 2018-01-25 2.526 3,418,458 +353,042 0.08% 8,635,190
2018-01-26 2018-01-24 2.526 3,065,416 -776 0.07% 7,743,389
2018-01-25 2018-01-23 2.526 3,066,192 -633,798 0.07% 7,745,349
2018-01-24 2018-01-22 2.565 3,699,990 +2,922,866 0.09% 9,489,410
2018-01-23 2018-01-19 1.985 777,124 -24,053 0.02% 1,542,399
2018-01-22 2018-01-18 1.856 801,177 -76,816 0.02% 1,486,882
2018-01-19 2018-01-17 1.843 877,993 -40,347 0.02% 1,618,127
2018-01-18 2018-01-16 1.804 918,340 -37,244 0.02% 1,656,980
2018-01-17 2018-01-15 1.701 955,584 +38,020 0.02% 1,625,655
2018-01-16 2018-01-12 1.650 917,564 -23,278 0.02% 1,513,673
2018-01-15 2018-01-11 1.663 940,842 -23,277 0.02% 1,564,199
2018-01-12 2018-01-10 1.572 964,119 -31,813 0.02% 1,515,919
2018-01-11 2018-01-09 1.611 995,932 -68,280 0.02% 1,604,447
2018-01-10 2018-01-08 1.585 1,064,212 -84,575 0.03% 1,687,015
2018-01-09 2018-01-05 1.585 1,148,787 -85,351 0.03% 1,821,085
2018-01-08 2018-01-04 1.598 1,234,138 +1,552 0.03% 1,972,291
2018-01-05 2018-01-03 1.495 1,232,586 -20,174 0.03% 1,842,726
2018-01-04 2018-01-02 1.456 1,252,760 -113,283 0.03% 1,824,450
2018-01-03 2017-12-29 1.456 1,366,043 +7,759 0.03% 1,989,429
2018-01-02 2017-12-28 1.431 1,358,284 -13,967 0.03% 1,943,118
2017-12-29 2017-12-27 1.418 1,372,251 +6,208 0.03% 1,945,413
2017-12-28 2017-12-22 1.366 1,366,043 -15,519 0.03% 1,866,190
2017-12-27 2017-12-21 1.379 1,381,562 -15,518 0.03% 1,905,196
2017-12-22 2017-12-20 1.379 1,397,080 -9,311 0.03% 1,926,596
2017-12-21 2017-12-19 1.392 1,406,391 -38,020 0.03% 1,957,562
2017-12-20 2017-12-18 1.379 1,444,411 -14,742 0.03% 1,991,866
2017-12-19 2017-12-15 1.392 1,459,153 -15,519 0.04% 2,031,001
2017-12-18 2017-12-14 1.366 1,474,672 -27,932 0.04% 2,014,591
2017-12-15 2017-12-13 1.431 1,502,604 -36,469 0.04% 2,149,578
2017-12-14 2017-12-12 1.469 1,539,073 -16,294 0.04% 2,261,256
2017-12-13 2017-12-11 1.431 1,555,367 -24,053 0.04% 2,225,059
2017-12-12 2017-12-08 1.405 1,579,420 -23,278 0.04% 2,218,757
2017-12-11 2017-12-07 1.431 1,602,698 -27,933 0.04% 2,292,769
2017-12-08 2017-12-06 1.456 1,630,631 -10,086 0.04% 2,374,760
2017-12-07 2017-12-05 1.495 1,640,717 -15,519 0.04% 2,452,885
2017-12-06 2017-12-04 1.482 1,656,236 -30,260 0.04% 2,454,741
2017-12-05 2017-12-01 1.508 1,686,496 -74,488 0.04% 2,543,061
2017-12-04 2017-11-30 1.482 1,760,984 -38,796 0.04% 2,609,990
2017-12-01 2017-11-29 1.482 1,799,780 -17,070 0.04% 2,667,490
2017-11-30 2017-11-28 1.482 1,816,850 -21,726 0.04% 2,692,790
2017-11-29 2017-11-27 1.456 1,838,576 -9,311 0.04% 2,677,600
2017-11-28 2017-11-24 1.469 1,847,887 -11,639 0.04% 2,714,975
2017-11-27 2017-11-23 1.456 1,859,526 -18,622 0.04% 2,708,110
2017-11-24 2017-11-22 1.456 1,878,148 -130,353 0.05% 2,735,230
2017-11-23 2017-11-21 1.431 2,008,501 -24,054 0.05% 2,873,298
2017-11-22 2017-11-20 1.456 2,032,555 +520,640 0.05% 2,960,100
2017-11-21 2017-11-17 1.431 1,511,915 +104,748 0.04% 2,162,898
2017-11-20 2017-11-16 1.469 1,407,167 +54,314 0.03% 2,067,455
2017-11-17 2017-11-15 1.482 1,352,853 +421,358 0.03% 2,005,091
2017-11-16 2017-11-14 1.508 931,495 -1,212,756 0.02% 1,404,598
2017-11-15 2017-11-13 1.895 2,144,251 -15,518 0.05% 4,062,361
2017-11-14 2017-11-10 1.933 2,159,769 -20,174 0.05% 4,175,266
2017-11-13 2017-11-09 1.882 2,179,943 +43,451 0.05% 4,101,886
2017-11-10 2017-11-08 1.830 2,136,492 +75,264 0.05% 3,909,986
2017-11-09 2017-11-07 1.804 2,061,228 +43,451 0.05% 3,719,116
2017-11-08 2017-11-06 1.830 2,017,777 +4,656 0.05% 3,692,726
2017-11-07 2017-11-03 1.843 2,013,121 +776 0.05% 3,710,150
2017-11-06 2017-11-02 1.869 2,012,345 -9,311 0.05% 3,760,590
2017-11-03 2017-11-01 1.882 2,021,656 -18,622 0.05% 3,804,046
2017-11-02 2017-10-31 1.843 2,040,278 -6,208 0.05% 3,760,200
2017-11-01 2017-10-30 1.869 2,046,486 -3,879 0.05% 3,824,392
2017-10-31 2017-10-27 1.830 2,050,365 -6,983 0.05% 3,752,365
2017-10-30 2017-10-26 1.830 2,057,348 -3,104 0.05% 3,765,145
2017-10-27 2017-10-25 1.817 2,060,452 +35,692 0.05% 3,744,270
2017-10-26 2017-10-24 1.830 2,024,760 +776 0.05% 3,705,506
2017-10-25 2017-10-23 1.856 2,023,984 -3,880 0.05% 3,756,256
2017-10-24 2017-10-20 1.882 2,027,864 -6,207 0.05% 3,815,727
2017-10-23 2017-10-19 1.817 2,034,071 -34,916 0.05% 3,696,331
2017-10-20 2017-10-18 1.895 2,068,987 -2,146,994 0.05% 3,919,771
2017-10-19 2017-10-17 1.895 4,215,981 +6,207 0.10% 7,987,329
2017-10-18 2017-10-16 1.933 4,209,774 +28,709 0.10% 8,138,336
2017-10-17 2017-10-13 1.920 4,181,065 +756,518 0.10% 8,028,951
2017-10-16 2017-10-12 1.933 3,424,547 +1,575,108 0.08% 6,620,335
2017-10-13 2017-10-11 1.920 1,849,439 -247,860 0.04% 3,551,500
2017-10-12 2017-10-10 1.933 2,097,299 -253,725 0.05% 4,054,499
2017-10-11 2017-10-09 1.843 2,351,024 +228,895 0.06% 4,332,900
2017-10-10 2017-10-06 1.856 2,122,129 +282,433 0.05% 3,938,400
2017-10-09 2017-10-04 1.843 1,839,696 +142,769 0.04% 3,390,531
2017-10-06 2017-10-03 1.843 1,696,927 +8,535 0.04% 3,127,410
2017-10-04 2017-09-29 1.843 1,688,392 +45,003 0.04% 3,111,680
2017-10-03 2017-09-28 1.843 1,643,389 -19,398 0.04% 3,028,740
2017-09-29 2017-09-27 1.869 1,662,787 -10,087 0.04% 3,107,350
2017-09-28 2017-09-26 1.843 1,672,874 -32,588 0.04% 3,083,081
2017-09-27 2017-09-25 1.869 1,705,462 -141,993 0.04% 3,187,100
2017-09-26 2017-09-22 1.895 1,847,455 -144,320 0.04% 3,500,071
2017-09-25 2017-09-21 1.895 1,991,775 -36,468 0.05% 3,773,490
2017-09-22 2017-09-20 1.869 2,028,243 -38,020 0.05% 3,790,300
2017-09-21 2017-09-19 1.869 2,066,263 +245,965 0.05% 3,861,350
2017-09-20 2017-09-18 1.817 1,820,298 +264,588 0.04% 3,307,861
2017-09-19 2017-09-15 1.804 1,555,710 +77,591 0.04% 2,806,999
2017-09-18 2017-09-14 1.804 1,478,119 -12,415 0.04% 2,667,000
2017-09-15 2017-09-13 1.804 1,490,534 +36,468 0.04% 2,689,401
2017-09-14 2017-09-12 1.843 1,454,066 +105,525 0.04% 2,679,821
2017-09-13 2017-09-11 1.779 1,348,541 +24,053 0.03% 2,398,440
2017-09-12 2017-09-08 1.766 1,324,488 -294,848 0.03% 2,338,591
2017-09-11 2017-09-07 1.779 1,619,336 +16,295 0.04% 2,880,061
2017-09-08 2017-09-06 1.804 1,603,041 +100,869 0.04% 2,892,399
2017-09-07 2017-09-05 1.791 1,502,172 +20,173 0.04% 2,691,039
2017-09-06 2017-09-04 1.817 1,481,999 +6,208 0.04% 2,693,101
2017-09-05 2017-09-01 1.856 1,475,791 -11,639 0.04% 2,738,880
2017-09-04 2017-08-31 1.869 1,487,430 -31,037 0.04% 2,779,650
2017-09-01 2017-08-30 1.779 1,518,467 -46,554 0.04% 2,700,661
2017-08-31 2017-08-29 1.779 1,565,021 -65,177 0.04% 2,783,459
2017-08-30 2017-08-28 1.779 1,630,198 -41,124 0.04% 2,899,379
2017-08-29 2017-08-25 1.804 1,671,322 -23,277 0.04% 3,015,600
2017-08-28 2017-08-24 1.817 1,694,599 +276,226 0.04% 3,079,439
2017-08-25 2017-08-22 1.766 1,418,373 +775 0.03% 2,504,359
2017-08-24 2017-08-21 1.791 1,417,598 -52,762 0.03% 2,539,531
2017-08-22 2017-08-18 1.779 1,470,360 +39,572 0.04% 2,615,100
2017-08-21 2017-08-17 1.843 1,430,788 -58,970 0.03% 2,636,920
2017-08-18 2017-08-16 1.907 1,489,758 -160,614 0.04% 2,841,601
2017-08-17 2017-08-15 1.985 1,650,372 +227,343 0.04% 3,275,580
2017-08-16 2017-08-14 1.946 1,423,029 -346,834 0.03% 2,769,340
2017-08-15 2017-08-11 1.856 1,769,863 -290,193 0.04% 3,284,640
2017-08-14 2017-08-10 1.985 2,060,056 -185,875 0.05% 4,088,701
2017-08-11 2017-08-09 2.011 2,245,931 +17,070 0.05% 4,515,508
2017-08-10 2017-08-08 1.972 2,228,861 +315,021 0.05% 4,395,012
2017-08-09 2017-08-07 1.998 1,913,840 +51,211 0.05% 3,823,164
2017-08-08 2017-08-04 1.985 1,862,629 +9,311 0.04% 3,696,857
2017-08-07 2017-08-03 1.998 1,853,318 -21,726 0.04% 3,702,263
2017-08-04 2017-08-02 2.023 1,875,044 +147,424 0.05% 3,793,995
2017-08-03 2017-08-01 1.972 1,727,620 +117,128 0.04% 3,406,632
2017-08-02 2017-07-31 1.998 1,610,492 -84,575 0.04% 3,217,184
2017-08-01 2017-07-28 1.985 1,695,067 +129,578 0.04% 3,364,288
2017-07-31 2017-07-27 1.946 1,565,489 -55,090 0.04% 3,046,580
2017-07-28 2017-07-26 1.985 1,620,579 -29,485 0.04% 3,216,448
2017-07-27 2017-07-25 2.049 1,650,064 -10,087 0.04% 3,381,299
2017-07-26 2017-07-24 1.998 1,660,151 -173,029 0.04% 3,316,385
2017-07-25 2017-07-21 1.959 1,833,180 +94,662 0.04% 3,591,156
2017-07-24 2017-07-20 1.972 1,738,518 -139,575 0.04% 3,428,122
2017-07-21 2017-07-19 2.036 1,878,093 -129,578 0.05% 3,824,369
2017-07-20 2017-07-18 1.998 2,007,671 -269,243 0.05% 4,010,605
2017-07-19 2017-07-17 2.049 2,276,914 -714,721 0.05% 4,665,835
2017-07-18 2017-07-14 2.114 2,991,635 +48,890 0.07% 6,323,217
2017-07-17 2017-07-13 2.101 2,942,745 +1,515,362 0.07% 6,181,955
2017-07-14 2017-07-12 1.920 1,427,383 -259,155 0.03% 2,741,021
2017-07-13 2017-07-11 1.882 1,686,538 +21,725 0.04% 3,173,471
2017-07-12 2017-07-10 1.882 1,664,813 -177,684 0.04% 3,132,593
2017-07-11 2017-07-07 1.882 1,842,497 +65,177 0.04% 3,466,931
2017-07-10 2017-07-06 1.933 1,777,320 +288,640 0.04% 3,435,916
2017-07-07 2017-07-05 1.895 1,488,680 -190,875 0.04% 2,820,358
2017-07-06 2017-07-04 1.869 1,679,555 -90,782 0.04% 3,138,686
2017-07-05 2017-07-03 1.907 1,770,337 +248,293 0.04% 3,376,784
2017-07-04 2017-06-30 1.804 1,522,044 +119,491 0.04% 2,746,255
2017-07-03 2017-06-29 1.740 1,402,553 -54,314 0.03% 2,440,274
2017-06-30 2017-06-28 1.714 1,456,867 -945,065 0.04% 2,497,222
2017-06-29 2017-06-27 1.714 2,401,932 -1,520,795 0.06% 4,117,162
2017-06-28 2017-06-26 1.740 3,922,727 -182,642 0.09% 6,825,075
2017-06-27 2017-06-23 1.779 4,105,369 +387,182 0.10% 7,301,581
2017-06-26 2017-06-22 1.791 3,718,187 +33 0.09% 6,660,880
2017-06-23 2017-06-21 1.766 3,718,154 +89,230 0.09% 6,564,982
2017-06-22 2017-06-20 1.753 3,628,924 +9,311 0.09% 6,360,663
2017-06-21 2017-06-19 1.804 3,619,613 +31,813 0.09% 6,530,941
2017-06-20 2017-06-16 1.791 3,587,800 -273,123 0.09% 6,427,301
2017-06-19 2017-06-15 1.779 3,860,923 -1,464,152 0.09% 6,866,823
2017-06-16 2017-06-14 1.830 5,325,075 -14,743 0.13% 9,745,400
2017-06-15 2017-06-13 1.843 5,339,818 +62,074 0.13% 9,841,201
2017-06-14 2017-06-12 1.907 5,277,744 +304,592 0.13% 10,066,897
2017-06-13 2017-06-09 1.933 4,973,152 +307,695 0.12% 9,614,099
2017-06-12 2017-06-08 1.920 4,665,457 -21,726 0.11% 8,959,135
2017-06-09 2017-06-07 1.907 4,687,183 -3,796,375 0.11% 8,940,447
2017-06-08 2017-06-06 1.895 8,483,558 +465,550 0.20% 16,072,409
2017-06-07 2017-06-05 1.907 8,018,008 +6,207 0.19% 15,293,743
2017-06-06 2017-06-02 1.959 8,011,801 -18,622 0.19% 15,694,929
2017-06-05 2017-06-01 1.882 8,030,423 -64,401 0.19% 15,110,432
2017-06-02 2017-05-31 1.907 8,094,824 +60,521 0.20% 15,440,264
2017-06-01 2017-05-29 1.895 8,034,303 +17,070 0.19% 15,224,175
2017-05-31 2017-05-26 1.869 8,017,233 +2,914,042 0.19% 14,982,287
2017-05-29 2017-05-25 1.908 5,103,191 -155,339 0.12% 9,736,710
2017-05-26 2017-05-24 1.908 5,258,530 +17,600 0.13% 10,033,092
2017-05-25 2017-05-23 1.882 5,240,930 +250,830 0.13% 9,862,532
2017-05-24 2017-05-22 1.869 4,990,100 +60,451 0.12% 9,325,301
2017-05-19 2017-05-17 1.986 4,929,649 -90,295 0.12% 9,792,130
2017-05-18 2017-05-16 1.986 5,019,944 -292,311 0.12% 9,971,489
2017-05-17 2017-05-15 2.039 5,312,255 -76,522 0.13% 10,829,816
2017-05-16 2017-05-12 2.431 5,388,777 +1,629,905 0.13% 13,098,475
2017-05-15 2017-05-11 2.418 3,758,872 +312,206 0.09% 9,087,550
2017-05-12 2017-05-10 2.313 3,446,666 -329,041 0.08% 7,972,417
2017-05-11 2017-05-09 2.261 3,775,707 -68,869 0.09% 8,536,148
2017-05-10 2017-05-08 2.222 3,844,576 -39,026 0.09% 8,541,122
2017-05-09 2017-05-05 2.195 3,883,602 +244,103 0.10% 8,526,319
2017-05-08 2017-05-04 2.209 3,639,499 +192,833 0.09% 8,037,961
2017-05-02 2017-04-27 2.169 3,446,666 -285,620 0.08% 7,476,956
2017-04-28 2017-04-26 2.117 3,732,286 -179,060 0.09% 7,901,463
2017-04-27 2017-04-25 2.078 3,911,346 -475,766 0.10% 8,127,200
2017-04-26 2017-04-24 2.182 4,387,112 -135,443 0.11% 9,574,426
2017-04-25 2017-04-21 2.169 4,522,555 -94,887 0.11% 9,810,915
2017-04-24 2017-04-20 2.182 4,617,442 +76,522 0.11% 10,077,098
2017-04-21 2017-04-19 2.209 4,540,920 +379,775 0.11% 10,028,780
2017-04-20 2017-04-18 2.222 4,161,145 -225,738 0.10% 9,244,413
2017-04-19 2017-04-13 2.169 4,386,883 +58,156 0.11% 9,516,598
2017-04-18 2017-04-12 2.209 4,328,727 +234,156 0.11% 9,560,145
2017-04-13 2017-04-11 2.222 4,094,571 +57,926 0.10% 9,096,512
2017-04-12 2017-04-10 2.026 4,036,645 +378,781 0.10% 8,176,545
2017-04-11 2017-04-07 2.130 3,657,864 -3,061 0.09% 7,791,709
2017-04-10 2017-04-06 2.065 3,660,925 +1,530 0.09% 7,559,020
2017-04-07 2017-04-05 2.052 3,659,395 +229,564 0.09% 7,508,039
2017-04-06 2017-04-03 2.143 3,429,831 +185,947 0.08% 7,350,792
2017-04-05 2017-03-31 2.130 3,243,884 +927,438 0.08% 6,909,880
2017-04-03 2017-03-30 2.130 2,316,446 +6,887 0.06% 4,934,320
2017-03-31 2017-03-29 2.169 2,309,559 -133,912 0.06% 5,010,196
2017-03-30 2017-03-28 2.222 2,443,471 +286,190 0.06% 5,428,423
2017-03-29 2017-03-27 2.078 2,157,281 -314,332 0.05% 4,482,511
2017-03-28 2017-03-24 2.444 2,471,613 +550,188 0.06% 6,040,038
2017-03-27 2017-03-23 2.391 1,921,425 -790,465 0.05% 4,595,070
2017-03-24 2017-03-22 2.483 2,711,890 +76,521 0.07% 6,733,537
2017-03-23 2017-03-21 2.574 2,635,369 +43,617 0.06% 6,784,615
2017-03-22 2017-03-20 2.588 2,591,752 -157,634 0.06% 6,706,195
2017-03-21 2017-03-17 2.574 2,749,386 -96,417 0.07% 7,078,146
2017-03-20 2017-03-16 2.574 2,845,803 +404,355 0.07% 7,326,366
2017-03-17 2017-03-15 2.444 2,441,448 +70,400 0.06% 5,966,321
2017-03-16 2017-03-14 2.483 2,371,048 +84,173 0.06% 5,887,237
2017-03-15 2017-03-13 2.483 2,286,875 +52,035 0.06% 5,678,238
2017-03-14 2017-03-10 2.535 2,234,840 -250,225 0.05% 5,665,859
2017-03-13 2017-03-09 2.548 2,485,065 -468,581 0.06% 6,332,715
2017-03-10 2017-03-08 2.470 2,953,646 +1,463,852 0.07% 7,295,210
2017-03-09 2017-03-07 2.444 1,489,794 +169,113 0.04% 3,640,704
2017-03-08 2017-03-06 2.483 1,320,681 +61,217 0.03% 3,279,209
2017-03-07 2017-03-03 2.431 1,259,464 +74,991 0.03% 3,061,373
2017-03-06 2017-03-02 2.457 1,184,473 +67,338 0.03% 2,910,051
2017-03-03 2017-03-01 2.470 1,117,135 +156,869 0.03% 2,759,212
2017-03-02 2017-02-28 2.470 960,266 +26,017 0.02% 2,371,761
2017-03-01 2017-02-27 2.522 934,249 -17,600 0.02% 2,356,338
2017-02-28 2017-02-24 2.535 951,849 +32,139 0.02% 2,413,167
2017-02-27 2017-02-23 2.601 919,710 +6,887 0.02% 2,391,782
2017-02-23 2017-02-21 2.588 912,823 -135,400 0.02% 2,361,943
2017-02-22 2017-02-20 2.535 1,048,223 -38,472 0.03% 2,657,498
2017-02-21 2017-02-17 2.522 1,086,695 -139,268 0.03% 2,740,833
2017-02-20 2017-02-16 2.601 1,225,963 -1,824,942 0.03% 3,188,218
2017-02-17 2017-02-15 2.653 3,050,905 -731,544 0.07% 8,093,610
2017-02-16 2017-02-14 2.601 3,782,449 +72,696 0.09% 9,836,571
2017-02-15 2017-02-13 2.614 3,709,753 +2,295 0.09% 9,695,999
2017-02-14 2017-02-10 2.326 3,707,458 +811,891 0.09% 8,624,100
2017-02-13 2017-02-09 2.261 2,895,567 +32,139 0.07% 6,546,321
2017-02-10 2017-02-08 2.248 2,863,428 +240,277 0.07% 6,436,241
2017-02-09 2017-02-07 2.248 2,623,151 -66,573 0.06% 5,896,161
2017-02-08 2017-02-06 2.287 2,689,724 -26,018 0.07% 6,151,249
2017-02-07 2017-02-03 2.261 2,715,742 -124,729 0.07% 6,139,771
2017-02-06 2017-02-02 2.248 2,840,471 -49,739 0.07% 6,384,639
2017-02-03 2017-02-01 2.287 2,890,210 +413,215 0.07% 6,609,750
2017-02-02 2017-01-27 2.313 2,476,995 -1,530 0.06% 5,729,490
2017-02-01 2017-01-25 2.300 2,478,525 +416,276 0.06% 5,700,639
2017-01-26 2017-01-24 2.365 2,062,249 -59,687 0.05% 4,877,949
2017-01-23 2017-01-19 2.365 2,121,936 -10,713 0.05% 5,019,130
2017-01-20 2017-01-18 2.235 2,132,649 -65,808 0.05% 4,765,770
2017-01-19 2017-01-17 2.274 2,198,457 -31,374 0.05% 4,999,019
2017-01-18 2017-01-16 2.300 2,229,831 -10,713 0.05% 5,128,640
2017-01-17 2017-01-13 2.378 2,240,544 +300,729 0.05% 5,328,960
2017-01-16 2017-01-12 2.405 1,939,815 -4,072,388 0.05% 4,664,399
2017-01-13 2017-01-11 2.378 6,012,203 +2,104,336 0.15% 14,299,557
2017-01-12 2017-01-10 2.209 3,907,867 +1,317,697 0.10% 8,630,661
2017-01-11 2017-01-09 2.104 2,590,170 +820,232 0.06% 5,449,689
2017-01-10 2017-01-06 2.705 1,769,938 +140,034 0.04% 4,787,910
2017-01-09 2017-01-05 2.888 1,629,904 +45,913 0.04% 4,707,300
2017-01-06 2017-01-04 2.901 1,583,991 +19,130 0.04% 4,595,399
2017-01-05 2017-01-03 2.940 1,564,861 -13,009 0.04% 4,601,250
2017-01-04 2016-12-30 2.914 1,577,870 -3,826 0.04% 4,598,261
2017-01-03 2016-12-29 2.901 1,581,696 +13,774 0.04% 4,588,741
2016-12-30 2016-12-28 2.875 1,567,922 -12,243 0.04% 4,507,801
2016-12-29 2016-12-23 2.849 1,580,165 +4,591 0.04% 4,501,699
2016-12-28 2016-12-22 2.875 1,575,574 +3,061 0.04% 4,529,800
2016-12-23 2016-12-21 2.953 1,572,513 -42,852 0.04% 4,644,300
2016-12-22 2016-12-20 2.875 1,615,365 -19,130 0.04% 4,644,200
2016-12-21 2016-12-19 2.914 1,634,495 +723,891 0.04% 4,763,279
2016-12-20 2016-12-16 2.914 910,604 -83,408 0.02% 2,653,701
2016-12-19 2016-12-15 2.901 994,012 -24,487 0.02% 2,883,780
2016-12-16 2016-12-14 2.914 1,018,499 -45,147 0.02% 2,968,131
2016-12-15 2016-12-13 2.888 1,063,646 +104,069 0.03% 3,071,899
2016-12-14 2016-12-12 2.980 959,577 -10,713 0.02% 2,859,119
2016-12-13 2016-12-09 3.110 970,290 +2,295 0.02% 3,017,839
2016-12-12 2016-12-08 3.163 967,995 -16,834 0.02% 3,061,301
2016-12-09 2016-12-07 3.071 984,829 -55,861 0.02% 3,024,449
2016-12-08 2016-12-06 3.136 1,040,690 -473,667 0.03% 3,264,000
2016-12-07 2016-12-05 3.097 1,514,357 -302,259 0.04% 4,690,230
2016-12-06 2016-12-02 3.006 1,816,616 +345,876 0.04% 5,460,200
2016-12-05 2016-12-01 3.084 1,470,740 -765 0.04% 4,535,921
2016-12-02 2016-11-30 3.097 1,471,505 +186,712 0.04% 4,557,510
2016-12-01 2016-11-29 3.045 1,284,793 -289,250 0.03% 3,912,070
2016-11-30 2016-11-28 3.058 1,574,043 +397,145 0.04% 4,813,379
2016-11-29 2016-11-25 3.032 1,176,898 -65,808 0.03% 3,568,160
2016-11-28 2016-11-24 2.953 1,242,706 -9,948 0.03% 3,670,239
2016-11-25 2016-11-23 2.927 1,252,654 +108,660 0.03% 3,666,880
2016-11-24 2016-11-22 2.875 1,143,994 +6,122 0.03% 3,289,001
2016-11-23 2016-11-21 2.980 1,137,872 -99,478 0.03% 3,390,360
2016-11-22 2016-11-18 3.084 1,237,350 -44,382 0.03% 3,816,121
2016-11-21 2016-11-17 2.953 1,281,732 +32,904 0.03% 3,785,500
2016-11-18 2016-11-16 2.927 1,248,828 -255,581 0.03% 3,655,680
2016-11-17 2016-11-15 3.084 1,504,409 +112,486 0.04% 4,639,760
2016-11-16 2016-11-14 3.149 1,391,923 +146,921 0.03% 4,383,791
2016-11-15 2016-11-11 3.332 1,245,002 -70,399 0.03% 4,148,851
2016-11-14 2016-11-10 3.241 1,315,401 -80,348 0.03% 4,263,119
2016-11-11 2016-11-09 3.176 1,395,749 -1,156,237 0.03% 4,432,321
2016-11-10 2016-11-08 3.267 2,551,986 +325,981 0.06% 8,337,500
2016-11-09 2016-11-07 3.280 2,226,005 -13,009 0.05% 7,301,590
2016-11-08 2016-11-04 3.149 2,239,014 -8,417 0.05% 7,051,661
2016-11-07 2016-11-03 3.215 2,247,431 -13,774 0.06% 7,225,020
2016-11-04 2016-11-02 3.149 2,261,205 -2,296 0.06% 7,121,550
2016-11-03 2016-11-01 3.136 2,263,501 -17,599 0.06% 7,099,201
2016-11-02 2016-10-31 3.176 2,281,100 -47,444 0.06% 7,243,829
2016-11-01 2016-10-28 3.110 2,328,544 -5,356 0.06% 7,242,341
2016-10-31 2016-10-27 3.123 2,333,900 -54,330 0.06% 7,289,499
2016-10-28 2016-10-26 3.149 2,388,230 +3,826 0.06% 7,521,609
2016-10-27 2016-10-25 3.163 2,384,404 -46,678 0.06% 7,540,719
2016-10-26 2016-10-24 3.202 2,431,082 -39,026 0.06% 7,783,649
2016-10-25 2016-10-20 3.123 2,470,108 +87,234 0.06% 7,714,920
2016-10-20 2016-10-18 3.189 2,382,874 -12,243 0.06% 7,598,161
2016-10-19 2016-10-17 3.202 2,395,117 +13,008 0.06% 7,668,499
2016-10-18 2016-10-14 3.280 2,382,109 +61,983 0.06% 7,813,631
2016-10-17 2016-10-13 3.110 2,320,126 -117,078 0.06% 7,216,159
2016-10-14 2016-10-12 3.215 2,437,204 -16,069 0.06% 7,835,100
2016-10-13 2016-10-11 3.189 2,453,273 +80,347 0.06% 7,822,639
2016-10-12 2016-10-07 3.280 2,372,926 +120,138 0.06% 7,783,510
2016-10-11 2016-10-06 3.306 2,252,788 +1,531 0.06% 7,448,321
2016-10-07 2016-10-05 3.306 2,251,257 +15,304 0.06% 7,443,260
2016-10-06 2016-10-04 3.385 2,235,953 -15,304 0.05% 7,567,980
2016-10-05 2016-10-03 3.398 2,251,257 -165,286 0.06% 7,649,200
2016-10-04 2016-09-30 3.345 2,416,543 -62,748 0.06% 8,084,479
2016-10-03 2016-09-29 3.398 2,479,291 -28,313 0.06% 8,424,001
2016-09-30 2016-09-28 3.398 2,507,604 -9,947 0.06% 8,520,202
2016-09-29 2016-09-27 3.502 2,517,551 -26,783 0.06% 8,817,199
2016-09-28 2016-09-26 3.280 2,544,334 +765 0.06% 8,345,751
2016-09-27 2016-09-23 3.450 2,543,569 -765 0.06% 8,775,361
2016-09-26 2016-09-22 3.424 2,544,334 +416,272 0.06% 8,711,501
2016-09-23 2016-09-21 3.332 2,128,062 -462,954 0.05% 7,091,564
2016-09-22 2016-09-20 3.345 2,591,016 +116,312 0.06% 8,668,174
2016-09-21 2016-09-19 3.359 2,474,704 +276,242 0.06% 8,311,395
2016-09-20 2016-09-15 3.411 2,198,462 -106,365 0.05% 7,498,546
2016-09-19 2016-09-14 3.306 2,304,827 -1,288,120 0.06% 7,620,376
2016-09-15 2016-09-13 3.280 3,592,947 -5,184,369 0.09% 11,785,339
2016-09-14 2016-09-12 3.241 8,777,316 -190,539 0.22% 28,448,521
2016-09-13 2016-09-09 3.557 8,967,855 +706,668 0.22% 31,901,800
2016-09-12 2016-09-08 3.584 8,261,187 +3,127,366 0.20% 29,605,623
2016-09-09 2016-09-07 3.531 5,133,821 +1,456,885 0.13% 18,127,519
2016-09-08 2016-09-06 3.584 3,676,936 +365,075 0.09% 13,177,039
2016-09-07 2016-09-05 3.623 3,311,861 +140,413 0.08% 11,999,624
2016-09-06 2016-09-02 3.663 3,171,448 +333,957 0.08% 11,616,231
2016-09-05 2016-09-01 3.584 2,837,491 +98,669 0.07% 10,168,719
2016-09-02 2016-08-31 3.505 2,738,822 +180,640 0.07% 9,598,609
2016-09-01 2016-08-30 3.478 2,558,182 +318,776 0.06% 8,898,119
2016-08-31 2016-08-29 3.360 2,239,406 -390,122 0.06% 7,523,776
2016-08-30 2016-08-26 3.439 2,629,528 +120,680 0.06% 9,042,347
2016-08-29 2016-08-25 3.307 2,508,848 +335,475 0.06% 8,296,806
2016-08-26 2016-08-24 3.360 2,173,373 +178,363 0.05% 7,301,924
2016-08-25 2016-08-23 3.254 1,995,010 -826,922 0.05% 6,492,394
2016-08-24 2016-08-22 3.307 2,821,932 +322,572 0.07% 9,332,180
2016-08-23 2016-08-19 3.399 2,499,360 +526,740 0.06% 8,495,939
2016-08-22 2016-08-18 3.439 1,972,620 +581,388 0.05% 6,783,390
2016-08-19 2016-08-17 3.399 1,391,232 +233,010 0.03% 4,729,139
2016-08-18 2016-08-16 3.399 1,158,222 +2,277 0.03% 3,937,081
2016-08-17 2016-08-15 3.373 1,155,945 -144,967 0.03% 3,898,881
2016-08-16 2016-08-12 3.162 1,300,912 -375,701 0.03% 4,113,600
2016-08-15 2016-08-11 3.030 1,676,613 +115,367 0.04% 5,080,700
2016-08-12 2016-08-10 2.859 1,561,246 -33,396 0.04% 4,463,689
2016-08-11 2016-08-09 2.899 1,594,642 +218,590 0.04% 4,622,200
2016-08-10 2016-08-08 2.806 1,376,052 -289,176 0.03% 3,861,689
2016-08-09 2016-08-05 2.925 1,665,228 -20,493 0.04% 4,870,679
2016-08-05 2016-08-03 2.938 1,685,721 -329,403 0.04% 4,952,830
2016-08-04 2016-08-01 2.938 2,015,124 +28,842 0.05% 5,920,651
2016-08-03 2016-07-29 2.925 1,986,282 +62,996 0.05% 5,809,740
2016-08-01 2016-07-28 2.978 1,923,286 -42,503 0.05% 5,726,841
2016-07-29 2016-07-27 3.070 1,965,789 +94,874 0.05% 6,034,700
2016-07-28 2016-07-26 3.070 1,870,915 +33,396 0.05% 5,743,450
2016-07-27 2016-07-25 3.030 1,837,519 -61,479 0.05% 5,568,299
2016-07-26 2016-07-22 3.004 1,898,998 +75,899 0.05% 5,704,561
2016-07-25 2016-07-21 2.964 1,823,099 +62,238 0.05% 5,404,501
2016-07-22 2016-07-20 3.017 1,760,861 +1,518 0.04% 5,312,799
2016-07-21 2016-07-19 3.044 1,759,343 -759 0.04% 5,354,579
2016-07-20 2016-07-18 3.123 1,760,102 -15,939 0.04% 5,496,029
2016-07-19 2016-07-15 3.136 1,776,041 -54,648 0.04% 5,569,200
2016-07-18 2016-07-14 3.109 1,830,689 -130,546 0.05% 5,692,321
2016-07-15 2016-07-13 3.123 1,961,235 +96,392 0.05% 6,124,080
2016-07-14 2016-07-12 2.885 1,864,843 +48,575 0.05% 5,380,830
2016-07-13 2016-07-11 2.899 1,816,268 -27,323 0.04% 5,264,601
2016-07-12 2016-07-08 2.872 1,843,591 +30,359 0.05% 5,295,219
2016-07-11 2016-07-07 2.899 1,813,232 +339,270 0.04% 5,255,801
2016-07-08 2016-07-06 2.885 1,473,962 -350,655 0.04% 4,252,979
2016-07-07 2016-07-05 2.938 1,824,617 -9,866 0.05% 5,360,921
2016-07-06 2016-07-04 2.978 1,834,483 +226,938 0.05% 5,462,419
2016-07-05 2016-06-30 2.951 1,607,545 +81,212 0.04% 4,744,320
2016-07-04 2016-06-29 2.925 1,526,333 +853,107 0.04% 4,464,421
2016-06-30 2016-06-28 2.780 673,226 -458,659 0.02% 1,871,570
2016-06-29 2016-06-27 2.767 1,131,885 -543,438 0.03% 3,131,731
2016-06-28 2016-06-24 2.820 1,675,323 +20,493 0.04% 4,723,622
2016-06-27 2016-06-23 2.899 1,654,830 +221,626 0.04% 4,796,660
2016-06-24 2016-06-22 2.938 1,433,204 +165,460 0.04% 4,210,908
2016-06-23 2016-06-21 2.951 1,267,744 +238,323 0.03% 3,741,471
2016-06-22 2016-06-20 2.938 1,029,421 +268,683 0.03% 3,024,550
2016-06-21 2016-06-17 3.017 760,738 -20,492 0.02% 2,295,268
2016-06-20 2016-06-16 3.057 781,230 -186,105 0.02% 2,387,975
2016-06-17 2016-06-15 2.991 967,335 +462,605 0.02% 2,893,114
2016-06-16 2016-06-14 2.912 504,730 -814,588 0.01% 1,469,651
2016-06-15 2016-06-13 2.899 1,319,318 +374,183 0.03% 3,824,151
2016-06-14 2016-06-10 2.951 945,135 -819,521 0.02% 2,789,361
2016-06-13 2016-06-08 2.991 1,764,656 +273,996 0.04% 5,277,749
2016-06-10 2016-06-07 2.964 1,490,660 +57,683 0.04% 4,419,000
2016-06-08 2016-06-06 2.912 1,432,977 +482,719 0.04% 4,172,481
2016-06-07 2016-06-03 2.899 950,258 -310,428 0.02% 2,754,400
2016-06-06 2016-06-02 2.912 1,260,686 -167,737 0.03% 3,670,811
2016-06-03 2016-06-01 2.859 1,428,423 +69,827 0.04% 4,083,941
2016-06-02 2016-05-31 2.872 1,358,596 -118,402 0.03% 3,902,201
2016-06-01 2016-05-30 2.833 1,476,998 -269,442 0.04% 4,183,899
2016-05-31 2016-05-27 2.885 1,746,440 +513,837 0.04% 5,039,189
2016-05-30 2016-05-26 2.767 1,232,603 +313,464 0.03% 3,410,400
2016-05-27 2016-05-25 2.754 919,139 -15,180 0.02% 2,530,989
2016-05-26 2016-05-24 2.780 934,319 +188,230 0.02% 2,597,410
2016-05-25 2016-05-23 2.740 746,089 +117,644 0.02% 2,044,640
2016-05-24 2016-05-20 2.767 628,445 +76,658 0.02% 1,738,799
2016-05-23 2016-05-19 2.780 551,787 +164,701 0.01% 1,533,970
2016-05-20 2016-05-18 2.727 387,086 -500,479 0.01% 1,055,700
2016-05-19 2016-05-17 2.754 887,565 +134,341 0.02% 2,444,046
2016-05-18 2016-05-16 2.740 753,224 -5,313 0.02% 2,064,193
2016-05-17 2016-05-13 2.727 758,537 -186,712 0.02% 2,068,759
2016-05-16 2016-05-12 2.635 945,249 -146,485 0.02% 2,490,801
2016-05-13 2016-05-11 2.635 1,091,734 +303,597 0.03% 2,876,800
2016-05-12 2016-05-10 2.727 788,137 +123,715 0.02% 2,149,487
2016-05-11 2016-05-09 2.754 664,422 -43,262 0.02% 1,829,587
2016-05-10 2016-05-06 2.609 707,684 +159,388 0.02% 1,846,152
2016-05-09 2016-05-05 2.635 548,296 +122,957 0.01% 1,444,801
2016-05-06 2016-05-04 2.740 425,339 -300,257 0.01% 1,165,632
2016-05-05 2016-05-03 2.740 725,596 -1,177,956 0.02% 1,988,479
2016-05-04 2016-04-29 2.740 1,903,552 -98,669 0.05% 5,216,641
2016-05-03 2016-04-28 2.701 2,002,221 +23,529 0.05% 5,407,901
2016-04-29 2016-04-27 2.635 1,978,692 +132,824 0.05% 5,214,000
2016-04-28 2016-04-26 2.622 1,845,868 +132,064 0.05% 4,839,679
2016-04-27 2016-04-25 2.701 1,713,804 +462,226 0.04% 4,628,901
2016-04-26 2016-04-22 2.754 1,251,578 +91,838 0.03% 3,446,411
2016-04-25 2016-04-21 2.701 1,159,740 +195,820 0.03% 3,132,401
2016-04-22 2016-04-20 2.701 963,920 +557,859 0.02% 2,603,501
2016-04-21 2016-04-19 2.596 406,061 -710,416 0.01% 1,053,951
2016-04-20 2016-04-18 2.569 1,116,477 -141,173 0.03% 2,868,450
2016-04-19 2016-04-15 2.516 1,257,650 +206,446 0.03% 3,164,871
2016-04-18 2016-04-14 2.437 1,051,204 +292,212 0.03% 2,562,250
2016-04-15 2016-04-13 2.345 758,992 +347,618 0.02% 1,780,000
2016-04-14 2016-04-12 2.332 411,374 -242,118 0.01% 959,341
2016-04-13 2016-04-11 2.319 653,492 +25,047 0.02% 1,515,360
2016-04-12 2016-04-08 2.266 628,445 -53,130 0.02% 1,424,159
2016-04-11 2016-04-07 2.253 681,575 -63,755 0.02% 1,535,581
2016-04-08 2016-04-06 2.266 745,330 -44,781 0.02% 1,689,040
2016-04-07 2016-04-05 2.266 790,111 -22,769 0.02% 1,790,521
2016-04-06 2016-04-01 2.200 812,880 +245,154 0.02% 1,788,569
2016-04-05 2016-03-31 2.213 567,726 -100,187 0.01% 1,256,640
2016-04-01 2016-03-30 2.174 667,913 -19,734 0.02% 1,452,000
2016-03-31 2016-03-29 2.134 687,647 -1,250,059 0.02% 1,467,721
2016-03-30 2016-03-24 2.121 1,937,706 +105,499 0.05% 4,110,329
2016-03-29 2016-03-23 2.200 1,832,207 -50,852 0.05% 4,031,381
2016-03-24 2016-03-22 2.187 1,883,059 -49,334 0.05% 4,118,460
2016-03-23 2016-03-21 2.161 1,932,393 +109,294 0.05% 4,175,439
2016-03-22 2016-03-18 2.266 1,823,099 -200,373 0.05% 4,131,441
2016-03-21 2016-03-17 2.253 2,023,472 +409,096 0.05% 4,558,859
2016-03-18 2016-03-16 2.200 1,614,376 +69,068 0.04% 3,552,090
2016-03-17 2016-03-15 2.306 1,545,308 +375,701 0.04% 3,563,001
2016-03-16 2016-03-14 2.279 1,169,607 +235,288 0.03% 2,665,931
2016-03-15 2016-03-11 2.240 934,319 +303,597 0.02% 2,092,700
2016-03-14 2016-03-10 2.319 630,722 +29,600 0.02% 1,462,559
2016-03-11 2016-03-09 2.332 601,122 +15,180 0.01% 1,401,841
2016-03-10 2016-03-08 2.293 585,942 +37,950 0.01% 1,343,281
2016-03-09 2016-03-07 2.319 547,992 -15,939 0.01% 1,270,720
2016-03-08 2016-03-04 2.253 563,931 +23,529 0.01% 1,270,530
2016-03-07 2016-03-03 2.174 540,402 +109,295 0.01% 1,174,799
2016-03-04 2016-03-02 2.069 431,107 +403,783 0.01% 891,759
2016-03-03 2016-03-01 2.082 27,324 +27,324 0.00% 56,881
2016-03-01 2016-02-26 2.095 0 -4,554
2016-02-29 2016-02-25 2.029 4,554 -85,766 0.00% 9,240
2016-02-26 2016-02-24 2.055 90,320 +77,417 0.00% 185,640
2016-02-25 2016-02-23 2.016 12,903 -9,108 0.00% 26,010
2016-02-24 2016-02-22 2.042 22,011 -7,590 0.00% 44,950
2016-02-23 2016-02-19 1.976 29,601 -31,877 0.00% 58,501
2016-02-22 2016-02-18 1.884 61,478 -86,525 0.00% 115,829
2016-02-19 2016-02-17 1.897 148,003 -376,460 0.00% 280,799
2016-02-18 2016-02-16 1.884 524,463 -733,187 0.01% 988,129
2016-02-17 2016-02-15 1.950 1,257,650 -184,435 0.03% 2,452,361
2016-02-16 2016-02-12 1.897 1,442,085 +51,612 0.04% 2,736,001
2016-02-15 2016-02-11 1.897 1,390,473 +113,849 0.03% 2,638,080
2016-02-12 2016-02-05 1.937 1,276,624 -60,720 0.03% 2,472,539
2016-02-11 2016-02-04 1.924 1,337,344 -334,715 0.03% 2,572,520
2016-02-05 2016-02-03 1.884 1,672,059 -1,518 0.04% 3,150,290
2016-02-04 2016-02-02 1.924 1,673,577 -308,910 0.04% 3,219,300
2016-02-03 2016-02-01 1.884 1,982,487 -37,949 0.05% 3,735,160
2016-02-02 2016-01-29 1.792 2,020,436 -216,313 0.05% 3,620,319
2016-02-01 2016-01-28 1.765 2,236,749 +647,420 0.06% 3,948,980
2016-01-29 2016-01-27 1.792 1,589,329 -68,309 0.04% 2,847,840
2016-01-28 2016-01-26 1.845 1,657,638 +445,528 0.04% 3,057,599
2016-01-27 2016-01-25 1.910 1,212,110 +50,093 0.03% 2,315,650
2016-01-26 2016-01-22 2.029 1,162,017 +403,025 0.03% 2,357,741
2016-01-25 2016-01-21 1.884 758,992 +90,320 0.02% 1,430,000
2016-01-22 2016-01-20 1.884 668,672 +128,270 0.02% 1,259,830
2016-01-21 2016-01-19 1.897 540,402 +49,334 0.01% 1,025,280
2016-01-20 2016-01-18 1.871 491,068 -595,049 0.01% 918,740
2016-01-19 2016-01-15 1.910 1,086,117 -608,712 0.03% 2,074,949
2016-01-18 2016-01-14 1.568 1,694,829 +68,309 0.04% 2,657,270
2016-01-15 2016-01-13 1.607 1,626,520 +216,313 0.04% 2,614,460
2016-01-14 2016-01-12 1.726 1,410,207 +379,496 0.03% 2,433,980
2016-01-13 2016-01-11 2.082 1,030,711 +270,201 0.03% 2,145,640
2016-01-12 2016-01-08 2.306 760,510 +194,302 0.02% 1,753,500
2016-01-11 2016-01-07 2.319 566,208 +21,252 0.01% 1,312,960
2016-01-08 2016-01-06 2.398 544,956 -76,658 0.01% 1,306,760
2016-01-07 2016-01-05 2.319 621,614 +17,456 0.02% 1,441,439
2016-01-06 2016-01-04 2.411 604,158 +28,083 0.01% 1,456,681
2016-01-05 2015-12-31 2.451 576,075 -71,345 0.01% 1,411,740
2016-01-04 2015-12-29 2.398 647,420 -22,770 0.02% 1,552,460
2015-12-30 2015-12-28 2.411 670,190 -145,726 0.02% 1,615,890
2015-12-29 2015-12-24 2.306 815,916 -1,473,963 0.02% 1,881,249
2015-12-28 2015-12-22 2.200 2,289,879 -9,108 0.06% 5,038,391
2015-12-23 2015-12-21 2.148 2,298,987 -25,046 0.06% 4,937,271
2015-12-22 2015-12-18 2.174 2,324,033 +14,421 0.06% 5,052,299
2015-12-21 2015-12-17 2.148 2,309,612 -27,324 0.06% 4,960,089
2015-12-18 2015-12-16 2.161 2,336,936 +18,216 0.06% 5,049,560
2015-12-17 2015-12-15 2.069 2,318,720 +28,841 0.06% 4,796,349
2015-12-16 2015-12-14 1.989 2,289,879 +79,695 0.06% 4,555,671
2015-12-15 2015-12-11 2.042 2,210,184 +95,633 0.05% 4,513,599
2015-12-14 2015-12-10 2.055 2,114,551 +11,384 0.05% 4,346,159
2015-12-11 2015-12-09 2.108 2,103,167 -15,179 0.05% 4,433,601
2015-12-10 2015-12-08 2.161 2,118,346 +60,719 0.05% 4,577,239
2015-12-09 2015-12-07 2.200 2,057,627 +3,795 0.05% 4,527,370
2015-12-08 2015-12-04 2.200 2,053,832 +3,795 0.05% 4,519,020
2015-12-07 2015-12-03 2.082 2,050,037 -9,108 0.05% 4,267,580
2015-12-04 2015-12-02 2.108 2,059,145 +12,144 0.05% 4,340,800
2015-12-03 2015-12-01 2.121 2,047,001 +20,493 0.05% 4,342,170
2015-12-02 2015-11-30 1.950 2,026,508 -3,795 0.05% 3,951,599
2015-12-01 2015-11-27 1.937 2,030,303 -12,903 0.05% 3,932,249
2015-11-30 2015-11-26 1.937 2,043,206 -34,914 0.05% 3,957,240
2015-11-27 2015-11-25 1.937 2,078,120 -16,698 0.05% 4,024,860
2015-11-26 2015-11-24 1.884 2,094,818 +32,637 0.05% 3,946,801
2015-11-25 2015-11-23 1.910 2,062,181 +76,658 0.05% 3,939,650
2015-11-24 2015-11-20 1.924 1,985,523 +3,036 0.05% 3,819,360
2015-11-23 2015-11-19 1.950 1,982,487 +13,662 0.05% 3,865,760
2015-11-20 2015-11-18 1.924 1,968,825 -113,849 0.05% 3,787,240
2015-11-19 2015-11-17 1.884 2,082,674 +1,159,372 0.05% 3,923,920
2015-11-18 2015-11-16 1.871 923,302 +6,831 0.02% 1,727,408
2015-11-17 2015-11-13 1.897 916,471 -3,036 0.02% 1,738,778
2015-11-13 2015-11-11 1.792 919,507 +132,824 0.02% 1,647,619
2015-11-12 2015-11-10 1.845 786,683 +278,550 0.02% 1,451,078
2015-11-04 2015-11-02 1.700 508,133 -759 0.01% 863,634
2015-10-02 2015-09-29 1.713 508,892 +759 0.01% 871,629
2015-09-09 2015-09-07 1.594 508,133 -6,831 0.01% 810,076
2015-09-02 2015-08-31 1.528 514,964 -23,529 0.01% 787,042
2015-09-01 2015-08-28 1.436 538,493 -2,153,970 0.01% 773,338
2015-08-28 2015-08-26 1.370 2,692,463 +23,529 0.07% 3,689,317
2015-08-26 2015-08-24 1.331 2,668,934 +10,626 0.07% 3,551,584
2015-08-25 2015-08-21 1.423 2,658,308 +15,179 0.07% 3,782,613
2015-08-24 2015-08-20 1.476 2,643,129 +15,180 0.06% 3,900,311
2015-08-21 2015-08-19 1.489 2,627,949 +15,939 0.06% 3,912,535
2015-08-17 2015-08-13 1.476 2,612,010 +13,662 0.06% 3,854,390
2015-07-29 2015-07-27 1.252 2,598,348 -78,935 0.06% 3,252,249
2015-07-23 2015-07-21 1.199 2,677,283 -8,349 0.07% 3,209,952
2015-07-13 2015-07-09 1.054 2,685,632 -11,385 0.07% 2,830,736
2015-07-10 2015-07-08 0.962 2,697,017 -12,144 0.07% 2,593,997
2015-07-09 2015-07-07 1.094 2,709,161 -11,385 0.07% 2,962,619
2015-06-23 2015-06-19 1.159 2,720,546 +6,831 0.07% 3,154,290
2015-06-12 2015-06-10 1.186 2,713,715 -6,831 0.07% 3,217,878
2015-06-10 2015-06-08 1.291 2,720,546 +10,626 0.07% 3,512,732
2015-06-08 2015-06-04 1.370 2,709,920 -8,349 0.07% 3,713,237
2015-06-05 2015-06-03 1.370 2,718,269 +569,244 0.07% 3,724,677
2015-05-26 2015-05-21 1.041 2,149,025 +1,593,883 0.05% 2,236,822
2015-05-22 2015-05-20 1.028 555,142 -834,891 0.01% 570,508
2015-05-20 2015-05-18 1.015 1,390,033 -9,108 0.03% 1,410,193
2015-05-04 2015-04-29 0.830 1,399,141 -1,518 0.03% 1,161,355
2015-04-27 2015-04-23 0.804 1,400,659 -39 0.03% 1,125,706
2015-04-24 2015-04-22 0.843 1,400,698 -9,866 0.03% 1,181,102
2015-04-02 2015-03-31 0.698 1,410,564 -50,853 0.03% 984,989
2015-03-09 2015-03-05 0.764 1,461,417 -31,878 0.04% 1,116,773
2015-01-29 2015-01-27 0.804 1,493,295 +721,043 0.04% 1,200,158
2015-01-05 2014-12-31 0.975 772,252 -66,792 0.02% 752,928
2014-12-29 2014-12-22 0.883 839,044 +6,072 0.02% 740,666
2014-12-23 2014-12-19 0.856 832,972 +2,277 0.02% 713,356
2014-12-17 2014-12-15 0.896 830,695 +759 0.02% 744,241
2014-12-16 2014-12-12 0.896 829,936 +3,795 0.02% 743,561
2014-12-15 2014-12-11 0.909 826,141 +6,072 0.02% 751,045
2014-12-11 2014-12-09 0.909 820,069 +5,313 0.02% 745,525
2014-12-08 2014-12-04 0.962 814,756 -16,698 0.02% 783,634
2014-12-05 2014-12-03 0.975 831,454 -3,795 0.02% 810,649
2014-12-02 2014-11-28 0.988 835,249 -3,036 0.02% 825,354
2014-12-01 2014-11-27 1.001 838,285 -12,143 0.02% 839,398
2014-11-28 2014-11-26 1.015 850,428 +705,862 0.02% 862,762
2014-11-27 2014-11-25 0.988 144,566 -15,939 0.00% 142,853
2014-11-25 2014-11-21 0.975 160,505 +5,313 0.00% 156,489
2014-11-24 2014-11-20 0.975 155,192 +7,590 0.00% 151,309
2014-11-21 2014-11-19 0.962 147,602 -3,036 0.00% 141,964
2014-11-20 2014-11-18 0.922 150,638 -17,457 0.00% 138,930
2014-11-19 2014-11-17 0.949 168,095 +759 0.00% 159,459
2014-11-18 2014-11-14 0.962 167,336 +81,971 0.00% 160,944
2014-11-12 2014-11-10 1.001 85,365 +34,155 0.00% 85,478
2014-10-29 2014-10-27 0.935 51,210 -33,396 0.00% 47,904
2014-09-30 2014-09-26 0.935 84,606 +33,396 0.00% 79,145
2014-09-15 2014-09-11 1.054 51,210 +33,396 0.00% 53,977
2014-06-26 2014-06-24 0.698 17,814 +2,277 0.00% 12,439
2014-03-26 2014-03-24 0.501 15,537 -2,681,519 0.00% 7,779
2014-03-25 2014-03-21 0.481 2,697,056 +2,681,519 0.07% 1,297,017
2013-06-04 2013-05-31 0.507 15,537 +252 0.00% 7,881
2013-05-10 2013-05-08 0.573 15,285 -1,518 0.00% 8,760
2013-05-09 2013-05-07 0.593 16,803 +1,518 0.00% 9,962
2013-04-09 2013-04-05 0.613 15,285 +3,795 0.00% 9,364
2012-12-18 2012-12-14 0.632 11,490 -4,554 0.00% 7,266
2012-11-16 2012-11-14 0.646 16,044 -7,589 0.00% 10,358
2012-10-29 2012-10-25 0.659 23,633 -3,794,960 0.00% 15,569
2012-10-24 2012-10-19 0.685 3,818,593 +5,313 0.12% 2,616,192
2012-10-22 2012-10-18 0.659 3,813,280 +12,903 0.12% 2,512,069
2012-10-19 2012-10-17 0.652 3,800,377 +3,794,959 0.12% 2,478,533
2012-10-17 2012-10-15 0.646 5,418 -6,072 0.00% 3,498
2012-10-10 2012-10-08 0.632 11,490 -25,805 0.00% 7,266
2012-10-09 2012-10-05 0.639 37,295 -3,036 0.00% 23,832
2012-10-05 2012-10-03 0.632 40,331 +931 0.00% 25,506
2012-10-03 2012-09-27 0.619 39,400 +759 0.00% 24,398
2012-09-28 2012-09-26 0.626 38,641 +2,277 0.00% 24,183
2012-09-27 2012-09-25 0.652 36,364 +759 0.00% 23,716
2012-09-26 2012-09-24 0.652 35,605 +4,554 0.00% 23,221
2012-09-25 2012-09-21 0.613 31,051 -9,108 0.00% 19,024
2012-09-13 2012-09-11 0.632 40,159 +759 0.00% 25,397
2012-09-12 2012-09-10 0.639 39,400 +28,842 0.00% 25,177
2012-08-17 2012-08-15 0.685 10,558 +8,394 0.00% 7,233
2012-07-30 2012-07-26 0.738 2,164 -7,490 0.00% 1,597
2012-07-20 2012-07-18 0.791 9,654 +6,753 0.00% 7,632
2012-07-19 2012-07-17 0.817 2,901 +257 0.00% 2,370
2012-07-18 2012-07-16 0.830 2,644 -28,940 0.00% 2,195
2012-07-17 2012-07-13 0.817 31,584 +19,052 0.00% 25,800
2012-07-16 2012-07-12 0.830 12,532 +10,877 0.00% 10,402
2012-07-13 2012-07-11 0.896 1,655 -1,346 0.00% 1,483
2012-07-11 2012-07-09 0.883 3,001 -826 0.00% 2,649
2012-07-10 2012-07-06 0.896 3,827 -7,590 0.00% 3,429
2012-07-09 2012-07-05 0.896 11,417 +1,487 0.00% 10,229
2012-07-06 2012-07-04 0.896 9,930 -6,475 0.00% 8,897
2012-07-05 2012-07-03 0.870 16,405 +16,271 0.00% 14,265
2012-07-04 2012-06-29 0.830 134 -1,042 0.00% 111
2012-06-29 2012-06-27 0.856 1,176 -7,216 0.00% 1,007
2012-06-27 2012-06-25 0.870 8,392 +2,802 0.00% 7,297
2012-06-26 2012-06-22 0.883 5,590 -759 0.00% 4,935
2012-06-25 2012-06-21 0.883 6,349 +5,332 0.00% 5,605
2012-06-22 2012-06-20 0.843 1,017 -9,423 0.00% 858
2012-06-21 2012-06-19 0.883 10,440 +8,638 0.00% 9,216
2012-06-19 2012-06-15 0.830 1,802 -1,468 0.00% 1,496
2012-06-14 2012-06-12 0.804 3,270 -23,189 0.00% 2,628
2012-06-07 2012-06-05 0.817 26,459 -1,518 0.00% 21,614
2012-06-05 2012-06-01 0.830 27,977 -3,795 0.00% 23,222
2012-05-23 2012-05-21 0.843 31,772 +17,457 0.00% 26,791
2012-05-21 2012-05-17 0.830 14,315 -41,358 0.00% 11,882
2012-05-17 2012-05-15 0.883 55,673 -5,313 0.00% 49,145
2012-05-11 2012-05-09 0.883 60,986 +24,288 0.00% 53,835
2012-05-04 2012-05-02 0.896 36,698 -696,527 0.00% 32,879
2012-05-02 2012-04-27 0.988 733,225 -17,457 0.02% 724,538
2012-04-27 2012-04-25 1.001 750,682 +104,741 0.02% 751,679
2012-04-24 2012-04-20 1.094 645,941 +111,572 0.02% 706,373
2012-04-19 2012-04-17 1.120 534,369 +85,766 0.02% 598,443
2012-04-18 2012-04-16 1.094 448,603 -4,554 0.01% 490,572
2012-04-13 2012-04-11 1.159 453,157 +4,554 0.01% 525,405
2012-03-21 2012-03-19 1.318 448,603 -30,360 0.01% 591,051
2012-03-20 2012-03-16 1.344 478,963 +30,360 0.01% 643,673
2012-03-19 2012-03-15 1.318 448,603 -5,313 0.01% 591,051
2012-03-16 2012-03-14 1.318 453,916 -21,252 0.01% 598,051
2012-03-14 2012-03-12 1.304 475,168 -18,974 0.01% 619,791
2012-03-12 2012-03-08 1.331 494,142 -6,072 0.02% 657,561
2012-03-08 2012-03-06 1.304 500,214 -6,072 0.02% 652,460
2012-03-06 2012-03-02 1.397 506,286 +18,974 0.02% 707,074
2012-03-05 2012-03-01 1.423 487,312 -6,830 0.02% 693,416
2012-02-27 2012-02-23 1.462 494,142 +25,046 0.02% 722,666
2012-02-24 2012-02-22 1.476 469,096 +14,421 0.01% 692,218
2012-02-23 2012-02-21 1.476 454,675 -13,662 0.01% 670,937
2012-02-22 2012-02-20 1.423 468,337 +6,831 0.01% 666,415
2012-02-21 2012-02-17 1.436 461,506 +12,144 0.01% 662,776
2012-02-17 2012-02-15 1.436 449,362 +759 0.01% 645,336
2012-02-16 2012-02-14 1.397 448,603 -759 0.01% 626,514
2012-02-06 2012-02-02 1.357 449,362 -23,529 0.01% 609,813
2012-02-03 2012-02-01 1.265 472,891 -12,903 0.01% 598,129
2012-02-02 2012-01-31 1.278 485,794 -15,938 0.02% 620,850
2012-02-01 2012-01-30 1.265 501,732 -13,662 0.02% 634,608
2012-01-26 2012-01-19 1.278 515,394 +14,421 0.02% 658,679
2012-01-20 2012-01-18 1.318 500,973 +15,938 0.02% 660,051
2012-01-19 2012-01-17 1.304 485,035 -12,143 0.02% 632,661
2012-01-18 2012-01-16 1.291 497,178 -1,518 0.02% 641,949
2012-01-17 2012-01-13 1.331 498,696 +6,831 0.02% 663,621
2012-01-10 2012-01-06 1.357 491,865 -6,072 0.02% 667,492
2012-01-09 2012-01-05 1.318 497,937 -3,795 0.02% 656,050
2012-01-06 2012-01-04 1.278 501,732 +22,010 0.02% 641,219
2011-12-28 2011-12-22 1.304 479,722 +6,831 0.01% 625,731
2011-12-21 2011-12-19 1.291 472,891 +3,795 0.01% 610,590
2011-12-20 2011-12-16 1.291 469,096 +2,277 0.01% 605,690
2011-12-14 2011-12-12 1.357 466,819 -2,277 0.01% 633,503
2011-12-13 2011-12-09 1.344 469,096 +9,108 0.01% 630,412
2011-12-09 2011-12-07 1.383 459,988 -16,698 0.01% 636,354
2011-12-02 2011-11-30 1.357 476,686 +20,493 0.01% 646,893
2011-11-28 2011-11-24 1.318 456,193 +14,421 0.01% 601,051
2011-11-24 2011-11-22 1.357 441,772 +29,601 0.01% 599,513
2011-10-18 2011-10-14 1.383 412,171 -21,252 0.01% 570,203
2011-10-17 2011-10-13 1.357 433,423 +21,252 0.01% 588,182
2011-10-10 2011-10-06 1.383 412,171 -34,155 0.01% 570,203
2011-10-07 2011-10-04 1.397 446,326 -4,554 0.01% 623,334
2011-10-04 2011-09-30 1.370 450,880 -9,867 0.01% 617,813
2011-10-03 2011-09-28 1.357 460,747 +13,662 0.01% 625,263
2011-09-20 2011-09-16 1.568 447,085 -1,518 0.01% 700,971
2011-09-16 2011-09-14 1.555 448,603 -15,939 0.01% 697,440
2011-09-15 2011-09-12 1.581 464,542 -2,277 0.01% 734,462
2011-09-01 2011-08-30 1.568 466,819 -12,144 0.01% 731,911
2011-08-31 2011-08-29 1.542 478,963 -21,251 0.01% 738,330
2011-08-30 2011-08-26 1.555 500,214 -33,396 0.02% 777,680
2011-08-29 2011-08-25 1.568 533,610 -4,554 0.02% 836,631
2011-08-26 2011-08-24 1.555 538,164 -22,770 0.02% 836,680
2011-08-25 2011-08-23 1.555 560,934 -42,503 0.02% 872,081
2011-08-24 2011-08-22 1.515 603,437 -3,036 0.02% 914,308
2011-08-22 2011-08-18 1.528 606,473 +109,295 0.02% 926,899
2011-08-10 2011-08-08 1.528 497,178 -4,554 0.02% 759,859
2011-07-21 2011-07-19 1.528 501,732 +434,902 0.02% 766,819
2011-07-20 2011-07-18 1.594 66,830 +50,852 0.00% 106,542
2011-07-14 2011-07-12 1.673 15,978 +4,554 0.00% 26,736
2011-07-12 2011-07-08 1.765 11,424 +1,518 0.00% 20,169
2011-07-08 2011-07-06 1.765 9,906 -3,036 0.00% 17,489
2011-06-28 2011-06-24 1.739 12,942 -310,427 0.00% 22,508
2011-06-24 2011-06-22 1.765 323,369 +310,427 0.01% 570,908
2011-06-20 2011-06-16 1.765 12,942 -440,974 0.00% 22,849
2011-06-16 2011-06-14 1.831 453,916 +440,974 0.01% 831,291
2011-06-15 2011-06-13 1.845 12,942 -585,182 0.00% 23,872
2011-06-13 2011-06-09 1.884 598,124 +586,700 0.02% 1,126,912
2011-06-09 2011-06-07 1.871 11,424 -759 0.00% 21,373
2011-06-03 2011-06-01 1.779 12,183 -261,093 0.00% 21,670
2011-06-02 2011-05-31 1.831 273,276 +260,334 0.01% 500,471
2011-05-11 2011-05-06 1.594 12,942 -7,589 0.00% 20,632
2011-05-09 2011-05-05 1.568 20,531 -6,072 0.00% 32,190
2011-05-06 2011-05-04 1.568 26,603 -22,770 0.00% 41,710
2011-04-29 2011-04-27 1.568 49,373 +35,672 0.00% 77,410
2011-04-28 2011-04-26 1.555 13,701 +759 0.00% 21,301
2011-04-13 2011-04-11 1.581 12,942 +519 0.00% 20,462
2011-04-04 2011-03-31 1.607 12,423 +11,385 0.00% 19,969
2011-03-11 2011-03-09 1.726 1,038 -1,518 0.00% 1,792
2011-03-08 2011-03-04 1.713 2,556 -41,745 0.00% 4,378
2011-03-07 2011-03-03 1.607 44,301 +30,360 0.00% 71,209
2011-03-04 2011-03-02 1.581 13,941 +7,590 0.00% 22,041
2011-02-25 2011-02-23 1.594 6,351 -3,565 0.00% 10,125
2011-02-24 2011-02-22 1.647 9,916 -84 0.00% 16,331
2011-02-22 2011-02-18 1.686 10,000 -9,715 0.00% 16,864
2011-02-21 2011-02-17 1.660 19,715 -9,181 0.00% 32,729
2011-02-18 2011-02-16 1.621 28,896 -15,483 0.00% 46,828
2011-02-17 2011-02-15 1.621 44,379 -14,996 0.00% 71,919
2011-02-16 2011-02-14 1.647 59,375 -5,722 0.00% 97,786
2011-02-11 2011-02-09 1.713 65,097 -37,950 0.00% 111,498
2011-02-10 2011-02-08 1.713 103,047 -25,806 0.00% 176,499
2011-02-09 2011-02-07 1.660 128,853 -9,866 0.00% 213,908
2011-02-08 2011-02-02 1.673 138,719 -96,392 0.00% 232,115
2011-02-07 2011-01-31 1.647 235,111 -47,058 0.01% 387,209
2011-02-01 2011-01-28 1.634 282,169 -75,140 0.01% 460,992
2011-01-28 2011-01-26 1.581 357,309 -11,385 0.01% 564,921
2011-01-24 2011-01-20 1.621 368,694 -10,626 0.01% 597,495
2011-01-21 2011-01-19 1.686 379,320 -22,770 0.01% 639,703
2011-01-20 2011-01-18 1.555 402,090 +22,770 0.01% 625,127
2010-12-23 2010-12-21 1.660 379,320 -7,590 0.01% 629,708
2010-12-21 2010-12-17 1.818 386,910 +37,950 0.01% 703,480
2010-12-17 2010-12-15 1.884 348,960 +759 0.01% 657,468
2010-12-15 2010-12-13 1.897 348,201 -31,878 0.01% 660,626
2010-12-14 2010-12-10 1.884 380,079 +26,565 0.01% 716,098
2010-12-13 2010-12-09 1.910 353,514 -7,590 0.01% 675,363
2010-12-10 2010-12-08 1.910 361,104 -114,608 0.01% 689,863
2010-12-09 2010-12-07 1.910 475,712 +88,043 0.01% 908,814
2010-12-08 2010-12-06 1.831 387,669 +204,928 0.01% 709,968
2010-12-07 2010-12-03 1.871 182,741 -81,212 0.01% 341,891
2010-12-06 2010-12-02 1.924 263,953 +16,698 0.01% 507,741
2010-12-02 2010-11-30 1.976 247,255 +64,818 0.01% 488,651
2010-12-01 2010-11-29 1.963 182,437 -227,698 0.01% 358,148
2010-11-17 2010-11-15 1.713 410,135 -30,360 0.01% 702,478
2010-11-15 2010-11-11 1.792 440,495 +30,360 0.01% 789,301
2010-11-12 2010-11-10 1.752 410,135 +22,770 0.01% 718,690
2010-11-05 2010-11-03 1.673 387,365 +75,899 0.01% 648,167
2010-11-04 2010-11-02 1.647 311,466 +75,899 0.01% 512,960
2010-10-29 2010-10-27 1.555 235,567 +76,658 0.01% 366,235
2010-10-25 2010-10-21 1.660 158,909 +151,799 0.00% 263,804
2010-10-22 2010-10-20 1.634 7,110 -443,539 0.00% 11,616
2010-10-21 2010-10-19 1.621 450,649 -9,867 0.01% 730,309
2010-10-20 2010-10-18 1.515 460,516 -1,074,445 0.01% 697,759
2010-10-14 2010-10-12 1.528 1,534,961 -142,690 0.05% 2,345,947
2010-10-13 2010-10-11 1.489 1,677,651 -22,770 0.05% 2,497,715
2010-10-12 2010-10-08 1.462 1,700,421 -248,191 0.05% 2,486,808
2010-10-08 2010-10-06 1.489 1,948,612 -122,197 0.06% 2,901,126
2010-10-06 2010-10-04 1.383 2,070,809 -689,165 0.06% 2,864,786
2010-10-05 2010-09-30 1.449 2,759,974 +153,316 0.08% 4,000,005
2010-10-04 2010-09-29 1.449 2,606,658 -56,924 0.08% 3,777,805
2010-09-30 2010-09-28 1.542 2,663,582 +519,151 0.08% 4,105,961
2010-09-29 2010-09-27 1.555 2,144,431 +1,724,429 0.07% 3,333,933
2010-09-28 2010-09-24 1.594 420,002 +155,594 0.01% 669,576
2010-09-27 2010-09-22 1.555 264,408 -3,795 0.01% 411,073
2010-09-24 2010-09-21 1.581 268,203 -137,378 0.01% 424,041
2010-09-21 2010-09-17 1.436 405,581 -11,385 0.01% 582,461
2010-09-17 2010-09-15 1.410 416,966 +25,806 0.01% 587,824
2010-09-14 2010-09-10 1.436 391,160 -50,853 0.01% 561,751
2010-09-13 2010-09-09 1.462 442,013 -10,625 0.01% 646,429
2010-09-08 2010-09-06 1.397 452,638 +72,104 0.01% 632,149
2010-09-06 2010-09-02 1.436 380,534 +46,298 0.01% 546,491
2010-09-03 2010-09-01 1.410 334,236 +33,396 0.01% 471,194
2010-08-31 2010-08-27 1.423 300,840 +32,637 0.01% 428,077
2010-08-25 2010-08-23 1.489 268,203 -22,770 0.01% 399,305
2010-08-24 2010-08-20 1.502 290,973 -110,813 0.01% 437,039
2010-08-19 2010-08-17 1.423 401,786 +47,816 0.01% 571,717
2010-08-18 2010-08-16 1.397 353,970 +55,407 0.01% 494,351
2010-08-17 2010-08-13 1.423 298,563 -197,338 0.01% 424,837
2010-08-16 2010-08-12 1.383 495,901 +11,385 0.02% 686,036
2010-08-11 2010-08-09 1.423 484,516 -198,097 0.01% 689,437
2010-08-10 2010-08-06 1.476 682,613 -18,216 0.02% 1,007,292
2010-08-04 2010-08-02 1.383 700,829 -390,881 0.02% 969,537
2010-08-03 2010-07-30 1.410 1,091,710 -8,349 0.03% 1,539,054
2010-08-02 2010-07-29 1.423 1,100,059 -487,272 0.03% 1,565,318
2010-07-30 2010-07-28 1.344 1,587,331 +478,164 0.05% 2,133,195
2010-07-29 2010-07-27 1.225 1,109,167 -2,406,763 0.03% 1,359,073
2010-07-28 2010-07-26 1.238 3,515,930 -1,058,035 0.11% 4,354,426
2010-07-27 2010-07-23 1.199 4,573,965 -10,626 0.14% 5,483,995
2010-07-26 2010-07-22 1.199 4,584,591 -206,445 0.14% 5,496,735
2010-07-22 2010-07-20 1.238 4,791,036 -3,795 0.15% 5,933,626
2010-07-16 2010-07-14 1.186 4,794,831 +17,457 0.15% 5,685,631
2010-07-13 2010-07-09 1.225 4,777,374 +22,010 0.15% 5,853,762
2010-07-09 2010-07-07 1.212 4,755,364 +20,493 0.15% 5,764,139
2010-06-29 2010-06-25 1.252 4,734,871 +25,806 0.15% 5,926,450
2010-06-28 2010-06-24 1.252 4,709,065 +9,108 0.14% 5,894,149
2010-06-23 2010-06-21 1.265 4,699,957 -16,698 0.14% 5,944,673
2010-06-22 2010-06-18 1.252 4,716,655 +103,223 0.14% 5,903,649
2010-06-21 2010-06-17 1.265 4,613,432 +45,539 0.14% 5,835,233
2010-06-14 2010-06-10 1.238 4,567,893 +49,335 0.14% 5,657,266
2010-06-10 2010-06-08 1.199 4,518,558 -31,119 0.14% 5,417,565
2010-06-09 2010-06-07 1.199 4,549,677 -52,370 0.14% 5,454,875
2010-06-08 2010-06-04 1.225 4,602,047 -227,698 0.14% 5,638,932
2010-06-04 2010-06-02 1.133 4,829,745 -758,992 0.15% 5,472,497
2010-05-28 2010-05-26 1.133 5,588,737 +36,432 0.17% 6,332,497
2010-05-25 2010-05-20 1.080 5,552,305 +374,942 0.17% 5,998,602
2010-05-24 2010-05-19 1.120 5,177,363 +3,036 0.16% 5,798,163
2010-05-18 2010-05-14 1.357 5,174,327 -331,680 0.16% 7,021,889
2010-05-17 2010-05-13 1.370 5,506,007 +331,680 0.17% 7,544,543
2010-05-11 2010-05-07 1.515 5,174,327 +700,549 0.16% 7,839,973
2010-05-06 2010-05-04 1.634 4,473,778 +453,877 0.14% 7,309,017
2010-05-03 2010-04-29 1.621 4,019,901 -6,071 0.12% 6,514,533
2010-04-30 2010-04-28 1.673 4,025,972 +14,420 0.12% 6,736,547
2010-04-29 2010-04-27 1.660 4,011,552 -14,420 0.12% 6,659,564
2010-04-26 2010-04-22 1.686 4,025,972 +11,384 0.12% 6,789,590
2010-04-21 2010-04-19 1.752 4,014,588 -21,251 0.12% 7,034,860
2010-04-20 2010-04-16 1.713 4,035,839 +7,590 0.12% 6,912,578
2010-04-15 2010-04-13 1.792 4,028,249 -379,496 0.12% 7,218,020
2010-04-14 2010-04-12 1.858 4,407,745 +106,193 0.14% 8,188,388
2010-04-13 2010-04-09 1.845 4,301,552 +601,187 0.13% 7,934,436
2010-04-12 2010-04-08 1.818 3,700,365 -11,385 0.11% 6,728,008
2010-04-09 2010-04-07 1.818 3,711,750 +60,720 0.11% 6,748,708
2010-04-08 2010-04-01 1.845 3,651,030 +51,611 0.11% 6,734,514
2010-04-01 2010-03-30 1.910 3,599,419 +759 0.11% 6,876,434
2010-03-31 2010-03-29 1.871 3,598,660 -7,590 0.11% 6,732,743
2010-03-26 2010-03-24 2.029 3,606,250 -755,956 0.11% 7,317,107
2010-03-25 2010-03-23 1.976 4,362,206 -102,464 0.13% 8,621,052
2010-03-24 2010-03-22 1.976 4,464,670 +1,127,103 0.14% 8,823,552
2010-03-23 2010-03-19 1.871 3,337,567 +754,438 0.10% 6,244,263
2010-03-22 2010-03-18 1.845 2,583,129 +98,669 0.08% 4,764,716
2010-03-16 2010-03-12 1.831 2,484,460 +84,248 0.08% 4,549,982
2010-03-15 2010-03-11 1.845 2,400,212 +49,335 0.07% 4,427,316
2010-03-11 2010-03-09 1.858 2,350,877 +55,406 0.07% 4,367,288
2010-03-09 2010-03-05 1.937 2,295,471 +56,166 0.07% 4,445,821
2010-03-05 2010-03-03 1.910 2,239,305 -15,180 0.07% 4,278,033
2010-03-04 2010-03-02 1.910 2,254,485 -213,277 0.07% 4,307,033
2010-03-02 2010-02-26 1.845 2,467,762 -24,288 0.08% 4,551,915
2010-03-01 2010-02-25 1.884 2,492,050 +1,901,275 0.08% 4,695,217
2010-02-26 2010-02-24 1.805 590,775 -91,079 0.02% 1,066,364
2010-02-23 2010-02-19 1.647 681,854 +197,338 0.02% 1,122,960
2010-02-22 2010-02-18 1.713 484,516 +69,068 0.01% 829,878
2010-02-19 2010-02-17 1.739 415,448 +43,263 0.01% 722,526
2010-02-18 2010-02-12 1.805 372,185 +60,719 0.01% 671,804
2010-02-17 2010-02-11 1.818 311,466 +35,673 0.01% 566,308
2010-02-12 2010-02-10 1.752 275,793 +53,129 0.01% 483,279
2010-02-11 2010-02-09 1.739 222,664 +60,719 0.01% 387,246
2010-02-10 2010-02-08 1.765 161,945 +12,144 0.00% 285,914
2010-02-09 2010-02-05 1.805 149,801 +124,475 0.00% 270,395
2010-02-05 2010-02-03 1.950 25,326 +15,180 0.00% 49,385
2010-02-03 2010-02-01 1.884 10,146 +9,108 0.00% 19,116
2010-01-28 2010-01-26 1.976 1,038 -22,770 0.00% 2,051
2010-01-27 2010-01-25 1.989 23,808 -418,964 0.00% 47,366
2010-01-26 2010-01-22 1.963 442,772 +10,626 0.01% 869,219
2010-01-25 2010-01-21 2.134 432,146 -75,899 0.01% 922,377
2010-01-22 2010-01-20 2.240 508,045 +75,899 0.02% 1,137,926
2010-01-19 2010-01-15 2.082 432,146 +22,770 0.01% 899,602
2010-01-18 2010-01-14 2.003 409,376 -3,795 0.01% 819,839
2010-01-15 2010-01-13 1.910 413,171 +3,036 0.01% 789,334
2010-01-13 2010-01-11 2.003 410,135 -66,791 0.01% 821,359
2010-01-12 2010-01-08 1.831 476,926 -2,352,875 0.01% 873,431
2010-01-08 2010-01-06 1.542 2,829,801 +22,770 0.09% 4,362,190
2010-01-07 2010-01-05 1.542 2,807,031 +2,685,313 0.09% 4,327,090
2010-01-06 2010-01-04 1.555 121,718 -11,385 0.00% 189,234
2010-01-05 2009-12-31 1.528 133,103 +31,119 0.00% 203,427
2009-12-29 2009-12-24 1.542 101,984 +7,590 0.00% 157,210
2009-12-22 2009-12-18 1.528 94,394 -14,421 0.00% 144,266
2009-12-21 2009-12-17 1.581 108,815 +6,072 0.00% 172,041
2009-12-15 2009-12-11 1.581 102,743 -88,043 0.00% 162,441
2009-12-14 2009-12-10 1.581 190,786 -144,968 0.01% 301,641
2009-12-09 2009-12-07 1.581 335,754 +23,529 0.01% 530,842
2009-12-07 2009-12-03 1.581 312,225 +57,683 0.01% 493,642
2009-12-01 2009-11-27 1.542 254,542 +8,349 0.01% 392,381
2009-11-27 2009-11-25 1.568 246,193 +46,299 0.01% 385,998
2009-11-26 2009-11-24 1.594 199,894 -76,279 0.01% 318,675
2009-11-25 2009-11-23 1.594 276,173 -5,313 0.01% 440,280
2009-11-24 2009-11-20 1.607 281,486 -9,108 0.01% 452,459
2009-11-20 2009-11-18 1.581 290,594 +47,058 0.01% 459,442
2009-11-18 2009-11-16 1.634 243,536 +12,144 0.01% 397,876
2009-11-16 2009-11-12 1.647 231,392 -6,072 0.01% 381,084
2009-11-13 2009-11-11 1.621 237,464 +5,313 0.01% 384,827
2009-11-09 2009-11-05 1.581 232,151 +39,708 0.01% 367,041
2009-11-02 2009-10-29 1.607 192,443 +759 0.01% 309,332
2009-10-30 2009-10-28 1.660 191,684 -3,036 0.01% 318,214
2009-10-29 2009-10-27 1.673 194,720 +1,518 0.01% 325,820
2009-10-23 2009-10-21 1.660 193,202 -7,590 0.01% 320,734
2009-10-22 2009-10-20 1.686 200,792 +9,108 0.01% 338,625
2009-10-20 2009-10-16 1.700 191,684 -144,968 0.01% 325,791
2009-10-19 2009-10-15 1.713 336,652 -306,632 0.01% 576,617
2009-10-15 2009-10-13 1.647 643,284 +15,938 0.02% 1,059,438
2009-10-12 2009-10-08 1.660 627,346 -255,780 0.02% 1,041,455
2009-10-08 2009-10-06 1.607 883,126 -1,518 0.03% 1,419,533
2009-10-07 2009-10-05 1.594 884,644 -12,903 0.03% 1,410,317
2009-10-05 2009-09-30 1.607 897,547 +544,198 0.03% 1,442,713
2009-09-29 2009-09-25 1.594 353,349 +42,503 0.01% 563,316
2009-09-28 2009-09-24 1.594 310,846 -162,424 0.01% 495,557
2009-09-25 2009-09-23 1.647 473,270 +759 0.01% 779,438
2009-09-24 2009-09-22 1.673 472,511 -759 0.01% 790,639
2009-09-22 2009-09-18 1.647 473,270 +87,284 0.01% 779,438
2009-09-18 2009-09-16 1.634 385,986 -133,583 0.01% 630,603
2009-09-11 2009-09-09 1.673 519,569 +37,950 0.02% 869,380
2009-09-07 2009-09-03 1.713 481,619 -254,262 0.01% 824,916
2009-09-04 2009-09-02 1.700 735,881 +9,108 0.02% 1,250,720
2009-09-02 2009-08-31 1.779 726,773 -9,488 0.02% 1,292,693
2009-08-28 2009-08-26 1.779 736,261 +209,482 0.02% 1,309,569
2009-08-24 2009-08-20 1.831 526,779 +154,075 0.02% 964,731
2009-08-21 2009-08-19 1.831 372,704 +145,727 0.01% 682,561
2009-08-19 2009-08-17 1.726 226,977 -9,108 0.01% 391,756
2009-08-18 2009-08-14 1.818 236,085 -910,791 0.01% 429,250
2009-08-17 2009-08-13 1.858 1,146,876 +151,799 0.04% 2,130,583
2009-08-14 2009-08-12 1.858 995,077 +226,938 0.03% 1,848,582
2009-08-12 2009-08-10 2.029 768,139 +768,100 0.02% 1,558,559
2009-08-06 2009-08-04 1.792 39 -10,626 0.00% 70
2009-08-05 2009-08-03 1.858 10,665 -138,136 0.00% 19,813
2009-07-31 2009-07-29 1.713 148,801 +5,313 0.00% 254,866
2009-07-28 2009-07-24 1.634 143,488 +12,903 0.00% 234,423
2009-07-23 2009-07-21 1.489 130,585 -307,772 0.00% 194,417
2009-07-22 2009-07-20 1.436 438,357 -1,074,732 0.01% 629,531
2009-07-21 2009-07-17 1.410 1,513,089 -549,510 0.05% 2,133,099
2009-07-20 2009-07-16 1.436 2,062,599 -2,517,576 0.06% 2,962,130
2009-07-17 2009-07-15 1.449 4,580,175 -2,686,073 0.14% 6,638,005
2009-07-16 2009-07-14 1.436 7,266,248 -1,108,128 0.22% 10,435,171
2009-07-15 2009-07-13 1.423 8,374,376 -50,094 0.26% 11,916,235
2009-07-14 2009-07-10 1.436 8,424,470 -30,359 0.26% 12,098,511
2009-07-10 2009-07-08 1.462 8,454,829 -89,561 0.26% 12,364,901
2009-07-08 2009-07-06 1.515 8,544,390 -3,795 0.32% 12,946,183
2009-07-07 2009-07-03 1.515 8,548,185 -14,421 0.32% 12,951,933
2009-07-06 2009-07-02 1.502 8,562,606 -495,622 0.32% 12,860,968
2009-06-29 2009-06-25 1.568 9,058,228 -72,863 0.33% 14,202,116
2009-06-23 2009-06-19 1.476 9,131,091 -562,053 0.34% 13,474,217
2009-06-22 2009-06-18 1.489 9,693,144 -57,684 0.36% 14,431,317
2009-06-19 2009-06-17 1.489 9,750,828 +36,831 0.36% 14,517,197
2009-06-17 2009-06-15 1.489 9,713,997 +32,637 0.36% 14,462,363
2009-06-16 2009-06-12 1.542 9,681,360 +24,288 0.36% 14,923,994
2009-06-11 2009-06-09 1.581 9,657,072 +77,417 0.36% 15,268,260
2009-06-10 2009-06-08 1.686 9,579,655 +19,734 0.35% 16,155,585
2009-06-09 2009-06-05 1.765 9,559,921 +4,553 0.35% 16,878,037
2009-06-08 2009-06-04 1.792 9,555,368 -12,902 0.35% 17,121,790
2009-06-05 2009-06-03 1.647 9,568,270 -18,216 0.35% 15,758,188
2009-06-03 2009-06-01 1.489 9,586,486 +572,280 0.35% 14,272,522
2009-06-02 2009-05-29 1.436 9,014,206 +47,057 0.33% 12,945,440
2009-05-29 2009-05-26 1.462 8,967,149 +532,813 0.33% 13,114,152
2009-05-22 2009-05-20 1.449 8,434,336 +531,294 0.31% 12,223,805
2009-05-21 2009-05-19 1.502 7,903,042 +556,341 0.29% 11,870,308
2009-05-20 2009-05-18 1.436 7,346,701 +608,711 0.27% 10,550,711
2009-05-19 2009-05-15 1.528 6,737,990 +2,644,328 0.25% 10,297,960
2009-05-18 2009-05-14 1.265 4,093,662 +3,607,489 0.15% 5,177,809
2009-05-06 2009-05-04 1.054 486,173 -7,257 0.02% 512,441
2009-02-02 2009-01-29 1.001 493,430 +455,395 0.02% 494,085
2009-01-15 2009-01-13 1.054 38,035 -26,564 0.00% 40,090
2009-01-14 2009-01-12 1.107 64,599 -134,721 0.00% 71,494
2009-01-13 2009-01-09 1.120 199,320 -260,335 0.01% 223,220
2009-01-12 2009-01-08 1.146 459,655 -123,715 0.02% 526,883
2009-01-08 2009-01-06 1.331 583,370 -111,572 0.02% 776,298
2009-01-07 2009-01-05 1.370 694,942 -133,583 0.03% 952,236
2009-01-06 2009-01-02 1.186 828,525 -144,967 0.03% 982,451
2008-12-10 2008-12-08 0.856 973,492 -9,437,306 0.04% 833,698
2008-12-09 2008-12-05 0.777 10,410,798 -2,428,774 0.38% 8,092,801
2008-12-08 2008-12-04 0.817 12,839,572 -1,517,984 0.47% 10,488,300
2008-12-05 2008-12-03 0.856 14,357,556 -1,259,926 0.53% 12,295,798
2008-12-04 2008-12-02 0.856 15,617,482 -1,315,333 0.58% 13,374,798
2008-12-03 2008-12-01 0.949 16,932,815 -2,050,796 0.63% 16,062,920
2008-12-02 2008-11-28 0.962 18,983,611 -1,156,704 0.70% 18,258,476
2008-12-01 2008-11-27 0.883 20,140,315 -721,043 0.74% 17,778,860
2008-11-28 2008-11-26 0.830 20,861,358 -1,131,656 0.77% 17,315,936
2008-11-27 2008-11-25 0.883 21,993,014 -439,457 0.81% 19,414,330
2008-11-26 2008-11-24 0.883 22,432,471 -1,864,084 0.83% 19,802,260
2008-11-25 2008-11-21 0.764 24,296,555 -1,517,984 0.90% 18,566,735
2008-11-24 2008-11-20 0.777 25,814,539 -1,092,948 0.95% 20,066,851
2008-11-21 2008-11-19 0.777 26,907,487 -894,093 0.99% 20,916,451
2008-11-20 2008-11-18 0.896 27,801,580 -623,891 1.03% 24,908,136
2008-11-19 2008-11-17 1.001 28,425,471 -303,597 1.05% 28,463,225
2008-11-18 2008-11-14 1.054 28,729,068 -75,899 1.06% 30,281,290
2008-11-13 2008-11-11 1.067 28,804,967 -379,496 1.06% 30,740,806
2008-11-11 2008-11-07 1.041 29,184,463 -379,496 1.08% 30,376,774
2008-11-03 2008-10-30 0.949 29,563,959 -18,239,335 1.09% 28,045,161
2008-10-29 2008-10-27 1.028 47,803,294 -153,316 1.77% 49,126,438
2008-10-16 2008-10-14 1.067 47,956,610 -1,603 1.77% 51,179,536
2008-09-22 2008-09-18 1.094 47,958,213 +47,642,682 1.77% 52,444,981
2008-09-10 2008-09-08 1.910 315,531 -74,381 0.01% 602,799
2008-08-25 2008-08-20 2.293 389,912 +47,057 0.01% 893,879
2008-08-18 2008-08-14 2.240 342,855 -558,618 0.01% 767,931
2008-08-15 2008-08-13 2.042 901,473 -614,783 0.03% 1,840,972
2008-08-14 2008-08-12 1.897 1,516,256 -311,187 0.06% 2,876,722
2008-08-13 2008-08-11 1.871 1,827,443 -306,633 0.07% 3,418,968
2008-08-12 2008-08-08 1.884 2,134,076 -814,398 0.08% 4,020,766
2008-08-11 2008-08-07 1.884 2,948,474 -478,924 0.11% 5,555,155
2008-08-08 2008-08-05 1.924 3,427,398 -280,068 0.13% 6,592,957
2008-08-07 2008-08-04 2.055 3,707,466 -3,180,176 0.14% 7,620,169
2008-08-05 2008-08-01 2.200 6,887,642 -217,831 0.25% 15,154,789
2008-08-04 2008-07-31 2.306 7,105,473 -166,219 0.26% 16,383,017
2008-08-01 2008-07-30 2.293 7,271,692 -5,581,627 0.27% 16,670,459
2008-07-31 2008-07-29 2.306 12,853,319 -2,710,360 0.47% 29,635,768
2008-07-30 2008-07-28 2.411 15,563,679 -3,178,658 0.57% 37,525,475
2008-07-29 2008-07-25 2.596 18,742,337 -2,797,644 0.69% 48,646,636
2008-07-28 2008-07-24 2.530 21,539,981 -327,126 0.80% 54,489,069
2008-07-25 2008-07-23 2.490 21,867,107 -212,518 0.81% 54,452,269
2008-07-24 2008-07-22 2.372 22,079,625 -214,819 0.82% 52,363,304
2008-07-23 2008-07-21 2.411 22,294,444 -5,559 0.82% 53,753,975
2008-07-22 2008-07-18 2.372 22,300,003 -37,950 0.82% 52,885,945
2008-07-21 2008-07-17 2.477 22,337,953 -758,992 0.82% 55,330,433
2008-07-18 2008-07-16 2.477 23,096,945 -4,554 0.85% 57,210,433
2008-07-17 2008-07-15 2.569 23,101,499 -68,309 0.85% 59,352,309
2008-07-16 2008-07-14 2.701 23,169,808 -69,068 0.86% 62,580,516
2008-07-15 2008-07-11 2.727 23,238,876 -166,978 0.86% 63,379,427
2008-07-14 2008-07-10 2.780 23,405,854 -227,698 0.86% 65,068,350
2008-07-11 2008-07-09 2.767 23,633,552 -205,687 0.87% 65,389,970
2008-07-10 2008-07-08 2.767 23,839,239 -375,701 0.88% 65,959,071
2008-07-09 2008-07-07 2.754 24,214,940 -4,554 0.89% 66,679,530
2008-07-08 2008-07-04 2.846 24,219,494 -101,705 0.89% 68,925,776
2008-07-07 2008-07-03 2.899 24,321,199 -3,036 0.90% 70,496,979
2008-07-03 2008-06-30 3.162 24,324,235 -161,665 0.90% 76,915,396
2008-07-02 2008-06-27 3.175 24,485,900 -910,790 0.91% 77,749,205
2008-06-30 2008-06-26 3.149 25,396,690 -903,201 0.94% 79,971,983
2008-06-27 2008-06-25 3.162 26,299,891 -227,697 0.98% 83,162,596
2008-06-26 2008-06-24 3.030 26,527,588 -228,257 0.98% 80,387,486
2008-06-25 2008-06-23 3.030 26,755,845 -227,698 0.99% 81,079,181
2008-06-24 2008-06-20 3.030 26,983,543 -213,276 1.00% 81,769,182
2008-06-23 2008-06-19 2.978 27,196,819 -503,212 1.01% 80,982,167
2008-06-20 2008-06-18 2.978 27,700,031 -34,155 1.03% 82,480,548
2008-06-17 2008-06-13 2.964 27,734,186 -2,390,919 1.03% 82,216,841
2008-06-13 2008-06-11 3.386 30,125,105 -1,147,090 1.12% 102,005,723
2008-06-12 2008-06-10 3.360 31,272,195 -4,653,885 1.16% 105,065,805
2008-06-11 2008-06-06 3.439 35,926,080 1.33% 123,541,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top