History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 273,000 | +0 | 0.01% | 133,770 |
| 2025-10-13 | 2025-10-09 | 0.490 | 273,000 | +0 | 0.01% | 133,770 |
| 2025-10-10 | 2025-10-08 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-10-09 | 2025-10-06 | 0.490 | 273,000 | +0 | 0.01% | 133,770 |
| 2025-10-08 | 2025-10-03 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-10-06 | 2025-10-02 | 0.500 | 273,000 | +0 | 0.01% | 136,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-10-02 | 2025-09-29 | 0.490 | 273,000 | +0 | 0.01% | 133,770 |
| 2025-09-30 | 2025-09-26 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-09-29 | 2025-09-25 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-09-26 | 2025-09-24 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-09-25 | 2025-09-23 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-09-24 | 2025-09-22 | 0.500 | 273,000 | +0 | 0.01% | 136,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-09-22 | 2025-09-18 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-09-19 | 2025-09-17 | 0.500 | 273,000 | +0 | 0.01% | 136,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-09-17 | 2025-09-15 | 0.495 | 273,000 | +0 | 0.01% | 135,135 |
| 2025-09-16 | 2025-09-12 | 0.500 | 273,000 | +0 | 0.01% | 136,500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 273,000 | +0 | 0.01% | 145,806 |
| 2025-09-12 | 2025-09-10 | 0.545 | 273,000 | +12,312 | 0.01% | 148,664 |
| 2025-09-11 | 2025-09-09 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-09-10 | 2025-09-08 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-09-09 | 2025-09-05 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-09-08 | 2025-09-04 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-09-05 | 2025-09-03 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-09-04 | 2025-09-02 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-09-03 | 2025-09-01 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-09-02 | 2025-08-29 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-09-01 | 2025-08-28 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-08-29 | 2025-08-27 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-08-28 | 2025-08-26 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-08-27 | 2025-08-25 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-26 | 2025-08-22 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-25 | 2025-08-21 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-08-22 | 2025-08-20 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-21 | 2025-08-19 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-08-20 | 2025-08-18 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-19 | 2025-08-15 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-18 | 2025-08-14 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-08-15 | 2025-08-13 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-08-14 | 2025-08-12 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-13 | 2025-08-11 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-12 | 2025-08-08 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-11 | 2025-08-07 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-08-08 | 2025-08-06 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-07 | 2025-08-05 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-06 | 2025-08-04 | 0.524 | 260,688 | +0 | 0.01% | 136,500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-08-04 | 2025-07-31 | 0.524 | 260,688 | +0 | 0.01% | 136,500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-07-31 | 2025-07-29 | 0.566 | 260,688 | +0 | 0.01% | 147,420 |
| 2025-07-30 | 2025-07-28 | 0.566 | 260,688 | +0 | 0.01% | 147,420 |
| 2025-07-29 | 2025-07-25 | 0.566 | 260,688 | +0 | 0.01% | 147,420 |
| 2025-07-28 | 2025-07-24 | 0.566 | 260,688 | +0 | 0.01% | 147,420 |
| 2025-07-25 | 2025-07-23 | 0.555 | 260,688 | +0 | 0.01% | 144,690 |
| 2025-07-24 | 2025-07-22 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-23 | 2025-07-21 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-22 | 2025-07-18 | 0.555 | 260,688 | +0 | 0.01% | 144,690 |
| 2025-07-21 | 2025-07-17 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-18 | 2025-07-16 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-17 | 2025-07-15 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-16 | 2025-07-14 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-15 | 2025-07-11 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-14 | 2025-07-10 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-11 | 2025-07-09 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-10 | 2025-07-08 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-07-09 | 2025-07-07 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-07-08 | 2025-07-04 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-07-07 | 2025-07-03 | 0.555 | 260,688 | +0 | 0.01% | 144,690 |
| 2025-07-04 | 2025-07-02 | 0.555 | 260,688 | +0 | 0.01% | 144,690 |
| 2025-07-03 | 2025-06-30 | 0.566 | 260,688 | +0 | 0.01% | 147,420 |
| 2025-07-02 | 2025-06-27 | 0.555 | 260,688 | +0 | 0.01% | 144,690 |
| 2025-06-30 | 2025-06-26 | 0.566 | 260,688 | +0 | 0.01% | 147,420 |
| 2025-06-27 | 2025-06-25 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-06-26 | 2025-06-24 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-06-25 | 2025-06-23 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-06-24 | 2025-06-20 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-06-23 | 2025-06-19 | 0.534 | 260,688 | +0 | 0.01% | 139,230 |
| 2025-06-20 | 2025-06-18 | 0.545 | 260,688 | +0 | 0.01% | 141,960 |
| 2025-06-19 | 2025-06-17 | 0.555 | 260,688 | +0 | 0.01% | 144,690 |
| 2025-06-18 | 2025-06-16 | 0.555 | 260,688 | +0 | 0.01% | 144,690 |
| 2025-06-17 | 2025-06-13 | 0.524 | 260,688 | +0 | 0.01% | 136,500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 260,688 | +0 | 0.01% | 133,770 |
| 2025-06-13 | 2025-06-11 | 0.513 | 260,688 | +0 | 0.01% | 133,770 |
| 2025-06-12 | 2025-06-10 | 0.513 | 260,688 | +0 | 0.01% | 133,770 |
| 2025-06-11 | 2025-06-09 | 0.508 | 260,688 | +0 | 0.01% | 132,405 |
| 2025-06-10 | 2025-06-06 | 0.513 | 260,688 | +0 | 0.01% | 133,770 |
| 2025-06-09 | 2025-06-05 | 0.508 | 260,688 | +0 | 0.01% | 132,405 |
| 2025-06-06 | 2025-06-04 | 0.508 | 260,688 | +0 | 0.01% | 132,405 |
| 2025-06-05 | 2025-06-03 | 0.492 | 260,688 | +0 | 0.01% | 128,310 |
| 2025-06-04 | 2025-06-02 | 0.492 | 260,688 | +0 | 0.01% | 128,310 |
| 2025-06-03 | 2025-05-30 | 0.497 | 260,688 | +0 | 0.01% | 129,675 |
| 2025-06-02 | 2025-05-29 | 0.545 | 260,688 | +0 | 0.01% | 142,187 |
| 2025-05-30 | 2025-05-28 | 0.529 | 260,688 | +10,427 | 0.01% | 137,922 |
| 2025-05-29 | 2025-05-27 | 0.529 | 250,261 | +0 | 0.01% | 132,405 |
| 2025-05-28 | 2025-05-26 | 0.524 | 250,261 | +0 | 0.01% | 131,040 |
| 2025-05-27 | 2025-05-23 | 0.529 | 250,261 | +0 | 0.01% | 132,405 |
| 2025-05-26 | 2025-05-22 | 0.545 | 250,261 | +0 | 0.01% | 136,500 |
| 2025-05-23 | 2025-05-21 | 0.545 | 250,261 | +0 | 0.01% | 136,500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 250,261 | +0 | 0.01% | 131,040 |
| 2025-05-21 | 2025-05-19 | 0.540 | 250,261 | +0 | 0.01% | 135,135 |
| 2025-05-20 | 2025-05-16 | 0.556 | 250,261 | +0 | 0.01% | 139,230 |
| 2025-05-19 | 2025-05-15 | 0.540 | 250,261 | +0 | 0.01% | 135,135 |
| 2025-05-16 | 2025-05-14 | 0.540 | 250,261 | +0 | 0.01% | 135,135 |
| 2025-05-15 | 2025-05-13 | 0.545 | 250,261 | +0 | 0.01% | 136,500 |
| 2025-05-14 | 2025-05-12 | 0.567 | 250,261 | +0 | 0.01% | 141,960 |
| 2025-05-13 | 2025-05-09 | 0.556 | 250,261 | +0 | 0.01% | 139,230 |
| 2025-05-12 | 2025-05-08 | 0.540 | 250,261 | +0 | 0.01% | 135,135 |
| 2025-05-09 | 2025-05-07 | 0.529 | 250,261 | +0 | 0.01% | 132,405 |
| 2025-05-08 | 2025-05-06 | 0.507 | 250,261 | +0 | 0.01% | 126,945 |
| 2025-05-07 | 2025-05-02 | 0.513 | 250,261 | +0 | 0.01% | 128,310 |
| 2025-05-06 | 2025-04-30 | 0.518 | 250,261 | +0 | 0.01% | 129,675 |
| 2025-05-02 | 2025-04-29 | 0.524 | 250,261 | +0 | 0.01% | 131,040 |
| 2025-04-30 | 2025-04-28 | 0.518 | 250,261 | +0 | 0.01% | 129,675 |
| 2025-04-29 | 2025-04-25 | 0.529 | 250,261 | +18,334 | 0.01% | 132,405 |
| 2025-03-18 | 2025-03-14 | 0.665 | 231,927 | +27,502 | 0.00% | 154,330 |
| 2024-09-09 | 2024-09-04 | 0.669 | 204,425 | +14,345 | 0.00% | 136,703 |
| 2024-08-30 | 2024-08-28 | 0.704 | 190,080 | -42,619 | 0.00% | 133,800 |
| 2024-05-31 | 2024-05-29 | 0.800 | 232,699 | +4,168 | 0.01% | 186,246 |
| 2024-04-11 | 2024-04-09 | 0.776 | 228,531 | +41,856 | 0.01% | 177,450 |
| 2024-03-14 | 2024-03-12 | 0.812 | 186,675 | +41,855 | 0.00% | 151,640 |
| 2023-09-12 | 2023-09-07 | 0.799 | 144,820 | +4,122 | 0.00% | 115,744 |
| 2023-07-14 | 2023-07-12 | 0.701 | 140,698 | -113,860 | 0.00% | 98,610 |
| 2023-07-13 | 2023-07-11 | 0.689 | 254,558 | +56,930 | 0.01% | 175,280 |
| 2023-06-14 | 2023-06-12 | 0.812 | 197,628 | -56,930 | 0.00% | 160,380 |
| 2023-05-29 | 2023-05-24 | 0.836 | 254,558 | +113,860 | 0.01% | 212,840 |
| 2023-05-15 | 2023-05-11 | 1.045 | 140,698 | -32,531 | 0.00% | 147,050 |
| 2023-03-16 | 2023-03-14 | 0.873 | 173,229 | +32,531 | 0.00% | 151,230 |
| 2023-03-02 | 2023-02-28 | 1.033 | 140,698 | +24,398 | 0.00% | 145,320 |
| 2022-06-02 | 2022-05-31 | 1.040 | 116,300 | +2,190 | 0.00% | 120,967 |
| 2022-05-11 | 2022-05-06 | 1.115 | 114,110 | +15,959 | 0.00% | 127,270 |
| 2022-03-15 | 2022-03-11 | 1.178 | 98,151 | +23,939 | 0.00% | 115,620 |
| 2022-03-11 | 2022-03-09 | 1.253 | 74,212 | +15,960 | 0.00% | 93,000 |
| 2022-02-16 | 2022-02-14 | 1.629 | 58,252 | -15,960 | 0.00% | 94,900 |
| 2022-01-17 | 2022-01-13 | 1.491 | 74,212 | +15,960 | 0.00% | 110,670 |
| 2022-01-14 | 2022-01-12 | 1.378 | 58,252 | -798 | 0.00% | 80,300 |
| 2021-09-09 | 2021-09-07 | 1.917 | 59,050 | +39,899 | 0.00% | 113,220 |
| 2021-08-23 | 2021-08-19 | 2.018 | 19,151 | -39,899 | 0.00% | 38,639 |
| 2021-08-19 | 2021-08-17 | 2.080 | 59,050 | +39,899 | 0.00% | 122,840 |
| 2021-07-02 | 2021-06-29 | 2.293 | 19,151 | +15,959 | 0.00% | 43,919 |
| 2021-04-29 | 2021-04-27 | 2.356 | 3,192 | +798 | 0.00% | 7,520 |
| 2021-03-26 | 2021-03-24 | 2.419 | 2,394 | -798 | 0.00% | 5,790 |
| 2021-03-15 | 2021-03-11 | 2.356 | 3,192 | +798 | 0.00% | 7,520 |
| 2020-12-29 | 2020-12-24 | 2.130 | 2,394 | -798 | 0.00% | 5,100 |
| 2020-01-13 | 2020-01-09 | 3.296 | 3,192 | -35,909 | 0.00% | 10,520 |
| 2019-12-10 | 2019-12-06 | 3.246 | 39,101 | +11,970 | 0.00% | 126,911 |
| 2019-12-09 | 2019-12-05 | 3.233 | 27,131 | -7,980 | 0.00% | 87,720 |
| 2019-12-06 | 2019-12-04 | 3.246 | 35,111 | +7,980 | 0.00% | 113,960 |
| 2019-11-27 | 2019-11-25 | 3.359 | 27,131 | +11,172 | 0.00% | 91,120 |
| 2019-11-25 | 2019-11-21 | 3.471 | 15,959 | +12,767 | 0.00% | 55,398 |
| 2019-06-06 | 2019-06-04 | 2.262 | 3,192 | +45 | 0.00% | 7,222 |
| 2018-08-15 | 2018-08-13 | 1.919 | 3,147 | -31,471 | 0.00% | 6,040 |
| 2018-06-25 | 2018-06-21 | 1.881 | 34,618 | -15,735 | 0.00% | 65,120 |
| 2018-06-15 | 2018-06-13 | 1.818 | 50,353 | +31,471 | 0.00% | 91,520 |
| 2018-06-07 | 2018-06-05 | 1.869 | 18,882 | +260 | 0.00% | 35,286 |
| 2018-05-30 | 2018-05-28 | 1.907 | 18,622 | -31,037 | 0.00% | 35,520 |
| 2018-05-21 | 2018-05-17 | 1.959 | 49,659 | +31,037 | 0.00% | 97,281 |
| 2018-05-18 | 2018-05-16 | 1.972 | 18,622 | -31,037 | 0.00% | 36,720 |
| 2018-05-17 | 2018-05-15 | 1.933 | 49,659 | -62,073 | 0.00% | 96,001 |
| 2018-05-08 | 2018-05-04 | 1.637 | 111,732 | +15,518 | 0.00% | 182,880 |
| 2018-04-30 | 2018-04-26 | 1.637 | 96,214 | +31,037 | 0.00% | 157,481 |
| 2018-04-23 | 2018-04-19 | 1.598 | 65,177 | -31,037 | 0.00% | 104,160 |
| 2018-04-20 | 2018-04-18 | 1.508 | 96,214 | -7,759 | 0.00% | 145,081 |
| 2018-04-19 | 2018-04-17 | 1.559 | 103,973 | -7,759 | 0.00% | 162,141 |
| 2018-04-17 | 2018-04-13 | 1.688 | 111,732 | +54,314 | 0.00% | 188,640 |
| 2018-04-16 | 2018-04-12 | 1.791 | 57,418 | -7,759 | 0.00% | 102,860 |
| 2018-04-13 | 2018-04-11 | 1.882 | 65,177 | -11,639 | 0.00% | 122,640 |
| 2018-04-12 | 2018-04-10 | 1.779 | 76,816 | +73,712 | 0.00% | 136,621 |
| 2018-03-02 | 2018-02-28 | 2.539 | 3,104 | -38,795 | 0.00% | 7,881 |
| 2018-02-21 | 2018-02-15 | 2.539 | 41,899 | +38,795 | 0.00% | 106,379 |
| 2018-01-25 | 2018-01-23 | 2.526 | 3,104 | -15,518 | 0.00% | 7,841 |
| 2018-01-24 | 2018-01-22 | 2.565 | 18,622 | +15,518 | 0.00% | 47,760 |
| 2018-01-22 | 2018-01-18 | 1.856 | 3,104 | -38,795 | 0.00% | 5,761 |
| 2018-01-17 | 2018-01-15 | 1.701 | 41,899 | -1,552 | 0.00% | 71,279 |
| 2017-12-29 | 2017-12-27 | 1.418 | 43,451 | -15,519 | 0.00% | 61,600 |
| 2017-11-29 | 2017-11-27 | 1.456 | 58,970 | -23,277 | 0.00% | 85,881 |
| 2017-11-20 | 2017-11-16 | 1.469 | 82,247 | -23,278 | 0.00% | 120,840 |
| 2017-11-16 | 2017-11-14 | 1.508 | 105,525 | +15,519 | 0.00% | 159,121 |
| 2017-11-15 | 2017-11-13 | 1.895 | 90,006 | +23,277 | 0.00% | 170,520 |
| 2017-11-13 | 2017-11-09 | 1.882 | 66,729 | -7,759 | 0.00% | 125,561 |
| 2017-11-09 | 2017-11-07 | 1.804 | 74,488 | +7,759 | 0.00% | 134,400 |
| 2017-09-28 | 2017-09-26 | 1.843 | 66,729 | -15,518 | 0.00% | 122,980 |
| 2017-09-14 | 2017-09-12 | 1.843 | 82,247 | +23,277 | 0.00% | 151,580 |
| 2017-08-28 | 2017-08-24 | 1.817 | 58,970 | -38,795 | 0.00% | 107,161 |
| 2017-08-25 | 2017-08-22 | 1.766 | 97,765 | +38,795 | 0.00% | 172,619 |
| 2017-08-24 | 2017-08-21 | 1.791 | 58,970 | -775 | 0.00% | 105,641 |
| 2017-08-04 | 2017-08-02 | 2.023 | 59,745 | -31,037 | 0.00% | 120,889 |
| 2017-07-31 | 2017-07-27 | 1.946 | 90,782 | +38,796 | 0.00% | 176,670 |
| 2017-07-26 | 2017-07-24 | 1.998 | 51,986 | -31,037 | 0.00% | 103,849 |
| 2017-07-25 | 2017-07-21 | 1.959 | 83,023 | +31,037 | 0.00% | 162,640 |
| 2017-07-18 | 2017-07-14 | 2.114 | 51,986 | +7,759 | 0.00% | 109,879 |
| 2017-07-17 | 2017-07-13 | 2.101 | 44,227 | -38,796 | 0.00% | 92,910 |
| 2017-05-31 | 2017-05-26 | 1.869 | 83,023 | +1,145 | 0.00% | 155,150 |
| 2017-05-23 | 2017-05-19 | 1.895 | 81,878 | +38,261 | 0.00% | 155,150 |
| 2017-05-17 | 2017-05-15 | 2.039 | 43,617 | +38,261 | 0.00% | 88,920 |
| 2017-05-15 | 2017-05-11 | 2.418 | 5,356 | -15,305 | 0.00% | 12,949 |
| 2017-05-12 | 2017-05-10 | 2.313 | 20,661 | -30,608 | 0.00% | 47,791 |
| 2017-05-05 | 2017-05-02 | 2.248 | 51,269 | -30,609 | 0.00% | 115,239 |
| 2017-04-03 | 2017-03-30 | 2.130 | 81,878 | -11,478 | 0.00% | 174,410 |
| 2017-03-30 | 2017-03-28 | 2.222 | 93,356 | -30,609 | 0.00% | 207,400 |
| 2017-03-29 | 2017-03-27 | 2.078 | 123,965 | +76,522 | 0.00% | 257,581 |
| 2017-03-27 | 2017-03-23 | 2.391 | 47,443 | -1,531 | 0.00% | 113,459 |
| 2017-03-17 | 2017-03-15 | 2.444 | 48,974 | -1,530 | 0.00% | 119,681 |
| 2017-03-08 | 2017-03-06 | 2.483 | 50,504 | -61,217 | 0.00% | 125,400 |
| 2017-03-07 | 2017-03-03 | 2.431 | 111,721 | +61,217 | 0.00% | 271,560 |
| 2017-02-21 | 2017-02-17 | 2.522 | 50,504 | -7,652 | 0.00% | 127,380 |
| 2017-02-15 | 2017-02-13 | 2.614 | 58,156 | +7,652 | 0.00% | 151,999 |
| 2017-02-14 | 2017-02-10 | 2.326 | 50,504 | -38,261 | 0.00% | 117,480 |
| 2017-02-10 | 2017-02-08 | 2.248 | 88,765 | +38,261 | 0.00% | 199,521 |
| 2017-02-08 | 2017-02-06 | 2.287 | 50,504 | -61,217 | 0.00% | 115,500 |
| 2017-02-06 | 2017-02-02 | 2.248 | 111,721 | +61,217 | 0.00% | 251,120 |
| 2017-01-13 | 2017-01-11 | 2.378 | 50,504 | +11,478 | 0.00% | 120,120 |
| 2017-01-12 | 2017-01-10 | 2.209 | 39,026 | -22,191 | 0.00% | 86,190 |
| 2017-01-11 | 2017-01-09 | 2.104 | 61,217 | +22,191 | 0.00% | 128,800 |
| 2016-09-13 | 2016-09-09 | 3.557 | 39,026 | +317 | 0.00% | 138,829 |
| 2016-09-06 | 2016-09-02 | 3.663 | 38,709 | -22,769 | 0.00% | 141,782 |
| 2016-09-02 | 2016-08-31 | 3.505 | 61,478 | +22,769 | 0.00% | 215,459 |
| 2016-06-22 | 2016-06-20 | 2.938 | 38,709 | -37,949 | 0.00% | 113,731 |
| 2016-06-20 | 2016-06-16 | 3.057 | 76,658 | +37,949 | 0.00% | 234,319 |
| 2016-05-05 | 2016-05-03 | 2.740 | 38,709 | +10,626 | 0.00% | 106,081 |
| 2016-04-18 | 2016-04-14 | 2.437 | 28,083 | -37,949 | 0.00% | 68,451 |
| 2016-03-09 | 2016-03-07 | 2.319 | 66,032 | -37,950 | 0.00% | 153,119 |
| 2016-02-25 | 2016-02-23 | 2.016 | 103,982 | -15,180 | 0.00% | 209,610 |
| 2016-02-24 | 2016-02-22 | 2.042 | 119,162 | +15,180 | 0.00% | 243,351 |
| 2016-02-18 | 2016-02-16 | 1.884 | 103,982 | -35,673 | 0.00% | 195,910 |
| 2016-02-04 | 2016-02-02 | 1.924 | 139,655 | -45,539 | 0.00% | 268,641 |
| 2016-01-26 | 2016-01-22 | 2.029 | 185,194 | -2,277 | 0.00% | 375,760 |
| 2016-01-25 | 2016-01-21 | 1.884 | 187,471 | -20,493 | 0.00% | 353,210 |
| 2016-01-19 | 2016-01-15 | 1.910 | 207,964 | -60,719 | 0.01% | 397,300 |
| 2016-01-15 | 2016-01-13 | 1.607 | 268,683 | +37,949 | 0.01% | 431,880 |
| 2016-01-14 | 2016-01-12 | 1.726 | 230,734 | +98,669 | 0.01% | 398,241 |
| 2016-01-11 | 2016-01-07 | 2.319 | 132,065 | -20,492 | 0.00% | 306,241 |
| 2016-01-04 | 2015-12-29 | 2.398 | 152,557 | -131,306 | 0.00% | 365,819 |
| 2015-12-28 | 2015-12-22 | 2.200 | 283,863 | -189,748 | 0.01% | 624,580 |
| 2015-12-18 | 2015-12-16 | 2.161 | 473,611 | -7,590 | 0.01% | 1,023,360 |
| 2015-12-10 | 2015-12-08 | 2.161 | 481,201 | +7,590 | 0.01% | 1,039,760 |
| 2015-12-08 | 2015-12-04 | 2.200 | 473,611 | -75,899 | 0.01% | 1,042,080 |
| 2015-11-30 | 2015-11-26 | 1.937 | 549,510 | -37,950 | 0.01% | 1,064,280 |
| 2015-11-19 | 2015-11-17 | 1.884 | 587,460 | -75,899 | 0.01% | 1,106,820 |
| 2015-11-17 | 2015-11-13 | 1.897 | 663,359 | +37,950 | 0.02% | 1,258,560 |
| 2015-11-13 | 2015-11-11 | 1.792 | 625,409 | +37,949 | 0.02% | 1,120,639 |
| 2015-11-12 | 2015-11-10 | 1.845 | 587,460 | +75,899 | 0.01% | 1,083,600 |
| 2015-10-26 | 2015-10-22 | 1.700 | 511,561 | -34,154 | 0.01% | 869,461 |
| 2015-10-12 | 2015-10-08 | 1.752 | 545,715 | +34,154 | 0.01% | 956,270 |
| 2015-10-06 | 2015-10-02 | 1.871 | 511,561 | -189,748 | 0.01% | 957,081 |
| 2015-10-05 | 2015-09-30 | 1.726 | 701,309 | -75,899 | 0.02% | 1,210,441 |
| 2015-10-02 | 2015-09-29 | 1.713 | 777,208 | -75,899 | 0.02% | 1,331,200 |
| 2015-09-30 | 2015-09-25 | 1.700 | 853,107 | -246,672 | 0.02% | 1,449,960 |
| 2015-09-24 | 2015-09-22 | 1.660 | 1,099,779 | -37,950 | 0.03% | 1,825,740 |
| 2015-09-22 | 2015-09-18 | 1.621 | 1,137,729 | -37,949 | 0.03% | 1,843,770 |
| 2015-08-14 | 2015-08-12 | 1.489 | 1,175,678 | +22,769 | 0.03% | 1,750,369 |
| 2015-07-07 | 2015-07-03 | 1.133 | 1,152,909 | -31,118 | 0.03% | 1,306,340 |
| 2015-06-05 | 2015-06-03 | 1.370 | 1,184,027 | -75,900 | 0.03% | 1,622,399 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,259,927 | -113,848 | 0.03% | 1,726,401 |
| 2015-05-28 | 2015-05-26 | 1.265 | 1,373,775 | -197,338 | 0.03% | 1,737,600 |
| 2015-05-18 | 2015-05-14 | 0.949 | 1,571,113 | +23,528 | 0.04% | 1,490,400 |
| 2014-11-21 | 2014-11-19 | 0.962 | 1,547,585 | +15,180 | 0.04% | 1,488,470 |
| 2014-08-26 | 2014-08-22 | 1.054 | 1,532,405 | -75,899 | 0.04% | 1,615,200 |
| 2014-08-22 | 2014-08-20 | 1.015 | 1,608,304 | -68,309 | 0.04% | 1,631,630 |
| 2014-08-21 | 2014-08-19 | 0.975 | 1,676,613 | -7,590 | 0.04% | 1,634,660 |
| 2014-08-20 | 2014-08-18 | 0.975 | 1,684,203 | -146,486 | 0.04% | 1,642,060 |
| 2014-08-14 | 2014-08-12 | 0.870 | 1,830,689 | -53,129 | 0.04% | 1,591,920 |
| 2014-08-13 | 2014-08-11 | 0.883 | 1,883,818 | -330,920 | 0.05% | 1,662,940 |
| 2014-08-12 | 2014-08-08 | 0.883 | 2,214,738 | +53,129 | 0.05% | 1,955,060 |
| 2014-07-22 | 2014-07-18 | 0.922 | 2,161,609 | -12,903 | 0.05% | 1,993,600 |
| 2014-07-11 | 2014-07-09 | 0.962 | 2,174,512 | -265,647 | 0.05% | 2,091,450 |
| 2014-07-10 | 2014-07-08 | 0.922 | 2,440,159 | -162,804 | 0.06% | 2,250,500 |
| 2014-07-09 | 2014-07-07 | 0.856 | 2,602,963 | -322,571 | 0.06% | 2,229,175 |
| 2014-07-08 | 2014-07-04 | 0.804 | 2,925,534 | -68,310 | 0.07% | 2,351,245 |
| 2014-07-07 | 2014-07-03 | 0.804 | 2,993,844 | -7,590 | 0.07% | 2,406,145 |
| 2014-07-04 | 2014-07-02 | 0.764 | 3,001,434 | -227,697 | 0.07% | 2,293,610 |
| 2014-06-25 | 2014-06-23 | 0.698 | 3,229,131 | -22,770 | 0.08% | 2,254,885 |
| 2014-06-24 | 2014-06-20 | 0.672 | 3,251,901 | +75,899 | 0.08% | 2,185,095 |
| 2014-06-23 | 2014-06-19 | 0.659 | 3,176,002 | -45,539 | 0.08% | 2,092,250 |
| 2014-06-20 | 2014-06-18 | 0.725 | 3,221,541 | -303,597 | 0.08% | 2,334,475 |
| 2014-06-19 | 2014-06-17 | 0.698 | 3,525,138 | -524,463 | 0.09% | 2,461,585 |
| 2014-06-18 | 2014-06-16 | 0.685 | 4,049,601 | +144,967 | 0.10% | 2,774,460 |
| 2014-06-12 | 2014-06-10 | 0.626 | 3,904,634 | -89,561 | 0.10% | 2,443,638 |
| 2014-06-11 | 2014-06-09 | 0.606 | 3,994,195 | -113,849 | 0.10% | 2,420,750 |
| 2014-06-10 | 2014-06-06 | 0.560 | 4,108,044 | -30,359 | 0.10% | 2,300,313 |
| 2014-05-30 | 2014-05-28 | 0.547 | 4,138,403 | +121,438 | 0.10% | 2,262,787 |
| 2014-05-29 | 2014-05-27 | 0.553 | 4,016,965 | -75,899 | 0.10% | 2,222,850 |
| 2014-04-30 | 2014-04-28 | 0.428 | 4,092,864 | -3,036 | 0.10% | 1,752,563 |
| 2014-04-29 | 2014-04-25 | 0.435 | 4,095,900 | +3,036 | 0.10% | 1,780,845 |
| 2014-03-27 | 2014-03-25 | 0.474 | 4,092,864 | +83,489 | 0.10% | 1,941,300 |
| 2014-03-21 | 2014-03-19 | 0.474 | 4,009,375 | -4,554 | 0.10% | 1,901,700 |
| 2014-03-20 | 2014-03-18 | 0.461 | 4,013,929 | +4,554 | 0.10% | 1,850,975 |
| 2014-03-19 | 2014-03-17 | 0.474 | 4,009,375 | +54,648 | 0.10% | 1,901,700 |
| 2014-03-07 | 2014-03-05 | 0.468 | 3,954,727 | +113,848 | 0.10% | 1,849,727 |
| 2014-03-03 | 2014-02-27 | 0.468 | 3,840,879 | +265,648 | 0.09% | 1,796,478 |
| 2014-02-18 | 2014-02-14 | 0.494 | 3,575,231 | +265,647 | 0.09% | 1,766,437 |
| 2014-02-10 | 2014-02-06 | 0.455 | 3,309,584 | +166,978 | 0.08% | 1,504,372 |
| 2014-01-28 | 2014-01-24 | 0.487 | 3,142,606 | +175,327 | 0.08% | 1,531,985 |
| 2014-01-22 | 2014-01-20 | 0.501 | 2,967,279 | +113,849 | 0.07% | 1,485,610 |
| 2013-12-23 | 2013-12-19 | 0.507 | 2,853,430 | -3,036 | 0.07% | 1,447,407 |
| 2013-12-20 | 2013-12-18 | 0.507 | 2,856,466 | +154,834 | 0.07% | 1,448,947 |
| 2013-12-11 | 2013-12-09 | 0.527 | 2,701,632 | +211,000 | 0.07% | 1,423,800 |
| 2013-12-10 | 2013-12-06 | 0.527 | 2,490,632 | +113,849 | 0.06% | 1,312,600 |
| 2013-12-06 | 2013-12-04 | 0.540 | 2,376,783 | +151,798 | 0.06% | 1,283,915 |
| 2013-12-05 | 2013-12-03 | 0.527 | 2,224,985 | +151,799 | 0.05% | 1,172,600 |
| 2013-11-29 | 2013-11-27 | 0.534 | 2,073,186 | +113,848 | 0.05% | 1,106,257 |
| 2013-11-12 | 2013-11-08 | 0.527 | 1,959,338 | +84,248 | 0.05% | 1,032,600 |
| 2013-11-11 | 2013-11-07 | 0.540 | 1,875,090 | +113,849 | 0.05% | 1,012,905 |
| 2013-11-04 | 2013-10-31 | 0.540 | 1,761,241 | +75,899 | 0.04% | 951,405 |
| 2013-10-28 | 2013-10-24 | 0.553 | 1,685,342 | +75,900 | 0.04% | 932,610 |
| 2013-10-04 | 2013-10-02 | 0.613 | 1,609,442 | -75,900 | 0.04% | 986,032 |
| 2013-10-03 | 2013-09-30 | 0.626 | 1,685,342 | -113,848 | 0.04% | 1,054,738 |
| 2013-09-30 | 2013-09-26 | 0.599 | 1,799,190 | -75,900 | 0.04% | 1,078,577 |
| 2013-09-24 | 2013-09-19 | 0.534 | 1,875,090 | -98,668 | 0.05% | 1,000,553 |
| 2013-08-22 | 2013-08-20 | 0.527 | 1,973,758 | -75,900 | 0.05% | 1,040,200 |
| 2013-08-21 | 2013-08-19 | 0.534 | 2,049,658 | -151,798 | 0.05% | 1,093,703 |
| 2013-08-08 | 2013-08-06 | 0.369 | 2,201,456 | +75,899 | 0.05% | 812,140 |
| 2013-08-07 | 2013-08-05 | 0.382 | 2,125,557 | +227,698 | 0.05% | 812,145 |
| 2013-08-06 | 2013-08-02 | 0.369 | 1,897,859 | +151,798 | 0.05% | 700,140 |
| 2013-07-15 | 2013-07-11 | 0.389 | 1,746,061 | +492,586 | 0.04% | 678,648 |
| 2013-04-09 | 2013-04-05 | 0.613 | 1,253,475 | -2,277 | 0.03% | 767,947 |
| 2013-03-11 | 2013-03-07 | 0.646 | 1,255,752 | +22,770 | 0.03% | 810,705 |
| 2013-01-16 | 2013-01-14 | 0.738 | 1,232,982 | +2,277 | 0.03% | 909,720 |
| 2012-12-07 | 2012-12-05 | 0.613 | 1,230,705 | +113,848 | 0.03% | 753,997 |
| 2012-11-20 | 2012-11-16 | 0.619 | 1,116,857 | -60,719 | 0.03% | 691,605 |
| 2012-11-08 | 2012-11-06 | 0.672 | 1,177,576 | +160,527 | 0.03% | 791,265 |
| 2012-11-01 | 2012-10-30 | 0.659 | 1,017,049 | -759 | 0.03% | 670,000 |
| 2012-10-26 | 2012-10-24 | 0.659 | 1,017,808 | -53,130 | 0.03% | 670,500 |
| 2012-10-24 | 2012-10-19 | 0.685 | 1,070,938 | +106,259 | 0.03% | 733,720 |
| 2012-10-11 | 2012-10-09 | 0.639 | 964,679 | +151,799 | 0.03% | 616,435 |
| 2012-10-10 | 2012-10-08 | 0.632 | 812,880 | +151,798 | 0.03% | 514,080 |
| 2012-10-04 | 2012-09-28 | 0.626 | 661,082 | +227,698 | 0.02% | 413,725 |
| 2012-09-25 | 2012-09-21 | 0.613 | 433,384 | +75,899 | 0.01% | 265,515 |
| 2012-08-17 | 2012-08-15 | 0.685 | 357,485 | +7,590 | 0.01% | 244,920 |
| 2012-07-18 | 2012-07-16 | 0.830 | 349,895 | +111,572 | 0.01% | 290,430 |
| 2012-06-25 | 2012-06-21 | 0.883 | 238,323 | +106,258 | 0.01% | 210,380 |
| 2012-06-21 | 2012-06-19 | 0.883 | 132,065 | +117,644 | 0.00% | 116,580 |
| 2012-04-27 | 2012-04-25 | 1.001 | 14,421 | -22,770 | 0.00% | 14,440 |
| 2012-04-25 | 2012-04-23 | 0.896 | 37,191 | +30,360 | 0.00% | 33,320 |
| 2012-04-12 | 2012-04-10 | 1.225 | 6,831 | -22,770 | 0.00% | 8,370 |
| 2012-03-08 | 2012-03-06 | 1.304 | 29,601 | -22,769 | 0.00% | 38,610 |
| 2012-02-27 | 2012-02-23 | 1.462 | 52,370 | +22,769 | 0.00% | 76,589 |
| 2012-02-22 | 2012-02-20 | 1.423 | 29,601 | -37,949 | 0.00% | 42,120 |
| 2012-02-20 | 2012-02-16 | 1.383 | 67,550 | +37,949 | 0.00% | 93,450 |
| 2012-02-13 | 2012-02-09 | 1.476 | 29,601 | +22,770 | 0.00% | 43,680 |
| 2011-10-19 | 2011-10-17 | 1.436 | 6,831 | -22,770 | 0.00% | 9,810 |
| 2011-10-14 | 2011-10-12 | 1.357 | 29,601 | +22,770 | 0.00% | 40,170 |
| 2011-05-04 | 2011-04-29 | 1.581 | 6,831 | -15,180 | 0.00% | 10,800 |
| 2011-04-28 | 2011-04-26 | 1.555 | 22,011 | +15,180 | 0.00% | 34,220 |
| 2011-04-18 | 2011-04-14 | 1.594 | 6,831 | -4,554 | 0.00% | 10,890 |
| 2011-04-13 | 2011-04-11 | 1.581 | 11,385 | +4,554 | 0.00% | 18,000 |
| 2011-01-24 | 2011-01-20 | 1.621 | 6,831 | -37,950 | 0.00% | 11,070 |
| 2011-01-10 | 2011-01-06 | 1.634 | 44,781 | +19,734 | 0.00% | 73,161 |
| 2011-01-04 | 2010-12-31 | 1.779 | 25,047 | -18,216 | 0.00% | 44,550 |
| 2010-12-10 | 2010-12-08 | 1.910 | 43,263 | -22,769 | 0.00% | 82,651 |
| 2010-12-09 | 2010-12-07 | 1.910 | 66,032 | +7,590 | 0.00% | 126,149 |
| 2010-11-26 | 2010-11-24 | 1.845 | 58,442 | +7,590 | 0.00% | 107,799 |
| 2010-11-19 | 2010-11-17 | 1.660 | 50,852 | -20,493 | 0.00% | 84,419 |
| 2010-11-08 | 2010-11-04 | 1.713 | 71,345 | +11,385 | 0.00% | 122,200 |
| 2010-11-05 | 2010-11-03 | 1.673 | 59,960 | +15,179 | 0.00% | 100,329 |
| 2010-11-04 | 2010-11-02 | 1.647 | 44,781 | +15,180 | 0.00% | 73,751 |
| 2010-10-11 | 2010-10-07 | 1.515 | 29,601 | -15,180 | 0.00% | 44,850 |
| 2010-10-06 | 2010-10-04 | 1.383 | 44,781 | -22,769 | 0.00% | 61,951 |
| 2010-08-31 | 2010-08-27 | 1.423 | 67,550 | +37,949 | 0.00% | 96,120 |
| 2010-07-30 | 2010-07-28 | 1.344 | 29,601 | -22,769 | 0.00% | 39,780 |
| 2010-07-27 | 2010-07-23 | 1.199 | 52,370 | +22,769 | 0.00% | 62,789 |
| 2010-04-20 | 2010-04-16 | 1.713 | 29,601 | -15,180 | 0.00% | 50,701 |
| 2010-04-12 | 2010-04-08 | 1.818 | 44,781 | +15,180 | 0.00% | 81,421 |
| 2010-04-01 | 2010-03-30 | 1.910 | 29,601 | +22,770 | 0.00% | 56,551 |
| 2010-02-25 | 2010-02-23 | 1.779 | 6,831 | -15,180 | 0.00% | 12,150 |
| 2010-02-23 | 2010-02-19 | 1.647 | 22,011 | +15,180 | 0.00% | 36,250 |
| 2010-02-02 | 2010-01-29 | 1.897 | 6,831 | -15,180 | 0.00% | 12,960 |
| 2010-02-01 | 2010-01-28 | 1.924 | 22,011 | +15,180 | 0.00% | 42,340 |
| 2010-01-29 | 2010-01-27 | 1.963 | 6,831 | -15,180 | 0.00% | 13,410 |
| 2010-01-26 | 2010-01-22 | 1.963 | 22,011 | +15,180 | 0.00% | 43,210 |
| 2010-01-25 | 2010-01-21 | 2.134 | 6,831 | -47,816 | 0.00% | 14,580 |
| 2010-01-14 | 2010-01-12 | 1.963 | 54,647 | +7,590 | 0.00% | 107,279 |
| 2010-01-13 | 2010-01-11 | 2.003 | 47,057 | -60,720 | 0.00% | 94,239 |
| 2010-01-12 | 2010-01-08 | 1.831 | 107,777 | +37,950 | 0.00% | 197,380 |
| 2009-10-22 | 2009-10-20 | 1.686 | 69,827 | +30,359 | 0.00% | 117,760 |
| 2009-10-20 | 2009-10-16 | 1.700 | 39,468 | -30,359 | 0.00% | 67,081 |
| 2009-09-16 | 2009-09-14 | 1.673 | 69,827 | -15,180 | 0.00% | 116,840 |
| 2009-09-15 | 2009-09-11 | 1.673 | 85,007 | +30,360 | 0.00% | 142,240 |
| 2009-09-14 | 2009-09-10 | 1.700 | 54,647 | +15,179 | 0.00% | 92,879 |
| 2009-09-01 | 2009-08-28 | 1.752 | 39,468 | -22,769 | 0.00% | 69,161 |
| 2009-08-28 | 2009-08-26 | 1.779 | 62,237 | +30,359 | 0.00% | 110,699 |
| 2009-08-21 | 2009-08-19 | 1.831 | 31,878 | -3,036 | 0.00% | 58,381 |
| 2009-08-14 | 2009-08-12 | 1.858 | 34,914 | -30,359 | 0.00% | 64,861 |
| 2009-08-13 | 2009-08-11 | 1.976 | 65,273 | -45,540 | 0.00% | 128,999 |
| 2009-08-11 | 2009-08-07 | 1.818 | 110,813 | -15,180 | 0.00% | 201,480 |
| 2009-08-10 | 2009-08-06 | 1.845 | 125,993 | +60,720 | 0.00% | 232,401 |
| 2009-08-07 | 2009-08-05 | 1.752 | 65,273 | -15,180 | 0.00% | 114,379 |
| 2009-08-06 | 2009-08-04 | 1.792 | 80,453 | +15,180 | 0.00% | 144,160 |
| 2009-08-05 | 2009-08-03 | 1.858 | 65,273 | -15,180 | 0.00% | 121,259 |
| 2009-07-28 | 2009-07-24 | 1.634 | 80,453 | +15,180 | 0.00% | 131,440 |
| 2009-07-27 | 2009-07-23 | 1.647 | 65,273 | +3,036 | 0.00% | 107,499 |
| 2009-07-24 | 2009-07-22 | 1.673 | 62,237 | -72,864 | 0.00% | 104,139 |
| 2009-07-23 | 2009-07-21 | 1.489 | 135,101 | +22,770 | 0.00% | 201,141 |
| 2009-07-17 | 2009-07-15 | 1.449 | 112,331 | +22,770 | 0.00% | 162,800 |
| 2009-07-15 | 2009-07-13 | 1.423 | 89,561 | -30,360 | 0.00% | 127,440 |
| 2009-07-14 | 2009-07-10 | 1.436 | 119,921 | -22,769 | 0.00% | 172,220 |
| 2009-07-10 | 2009-07-08 | 1.462 | 142,690 | -30,360 | 0.00% | 208,679 |
| 2009-07-06 | 2009-07-02 | 1.502 | 173,050 | +22,770 | 0.01% | 259,920 |
| 2009-07-02 | 2009-06-29 | 1.528 | 150,280 | +22,769 | 0.01% | 229,679 |
| 2009-06-30 | 2009-06-26 | 1.568 | 127,511 | +60,720 | 0.00% | 199,921 |
| 2009-06-29 | 2009-06-25 | 1.568 | 66,791 | -4,554 | 0.00% | 104,720 |
| 2009-06-24 | 2009-06-22 | 1.397 | 71,345 | +15,180 | 0.00% | 99,640 |
| 2009-06-16 | 2009-06-12 | 1.542 | 56,165 | +17,456 | 0.00% | 86,579 |
| 2009-06-11 | 2009-06-09 | 1.581 | 38,709 | +15,180 | 0.00% | 61,201 |
| 2009-06-08 | 2009-06-04 | 1.792 | 23,529 | -22,770 | 0.00% | 42,160 |
| 2009-06-05 | 2009-06-03 | 1.647 | 46,299 | -15,179 | 0.00% | 76,251 |
| 2009-05-29 | 2009-05-26 | 1.462 | 61,478 | -22,770 | 0.00% | 89,909 |
| 2009-05-22 | 2009-05-20 | 1.449 | 84,248 | -37,950 | 0.00% | 122,100 |
| 2009-05-21 | 2009-05-19 | 1.502 | 122,198 | +60,720 | 0.00% | 183,540 |
| 2009-05-20 | 2009-05-18 | 1.436 | 61,478 | -15,180 | 0.00% | 88,290 |
| 2009-05-19 | 2009-05-15 | 1.528 | 76,658 | +15,180 | 0.00% | 117,160 |
| 2009-05-13 | 2009-05-11 | 1.225 | 61,478 | -39,468 | 0.00% | 75,330 |
| 2009-04-28 | 2009-04-24 | 1.054 | 100,946 | -13,662 | 0.00% | 106,400 |
| 2009-04-23 | 2009-04-21 | 1.041 | 114,608 | -22,770 | 0.00% | 119,290 |
| 2009-04-22 | 2009-04-20 | 1.054 | 137,378 | -22,769 | 0.01% | 144,800 |
| 2009-04-21 | 2009-04-17 | 1.067 | 160,147 | +22,769 | 0.01% | 170,910 |
| 2009-04-20 | 2009-04-16 | 1.067 | 137,378 | -22,769 | 0.01% | 146,610 |
| 2009-04-17 | 2009-04-15 | 1.001 | 160,147 | +22,769 | 0.01% | 160,360 |
| 2009-04-08 | 2009-04-06 | 0.975 | 137,378 | +22,770 | 0.01% | 133,940 |
| 2009-04-06 | 2009-04-02 | 0.988 | 114,608 | +34,914 | 0.00% | 113,250 |
| 2009-04-03 | 2009-04-01 | 1.001 | 79,694 | -11,385 | 0.00% | 79,800 |
| 2009-04-02 | 2009-03-31 | 1.067 | 91,079 | +13,662 | 0.00% | 97,200 |
| 2009-04-01 | 2009-03-30 | 1.041 | 77,417 | -12,903 | 0.00% | 80,580 |
| 2009-03-31 | 2009-03-27 | 1.080 | 90,320 | -53,129 | 0.00% | 97,580 |
| 2009-03-30 | 2009-03-26 | 1.041 | 143,449 | +75,899 | 0.01% | 149,310 |
| 2009-03-25 | 2009-03-23 | 1.054 | 67,550 | -75,899 | 0.00% | 71,200 |
| 2009-03-23 | 2009-03-19 | 1.041 | 143,449 | -15,180 | 0.01% | 149,310 |
| 2009-03-18 | 2009-03-16 | 1.001 | 158,629 | -34,914 | 0.01% | 158,840 |
| 2009-02-26 | 2009-02-24 | 1.015 | 193,543 | -40,986 | 0.01% | 196,350 |
| 2009-02-25 | 2009-02-23 | 1.015 | 234,529 | -15,179 | 0.01% | 237,931 |
| 2009-02-23 | 2009-02-19 | 1.041 | 249,708 | -212,518 | 0.01% | 259,910 |
| 2009-02-20 | 2009-02-18 | 1.080 | 462,226 | +270,201 | 0.02% | 499,380 |
| 2009-02-19 | 2009-02-17 | 0.988 | 192,025 | +33,396 | 0.01% | 189,750 |
| 2009-02-16 | 2009-02-12 | 1.133 | 158,629 | -37,950 | 0.01% | 179,740 |
| 2009-02-13 | 2009-02-11 | 1.186 | 196,579 | -37,950 | 0.01% | 233,100 |
| 2009-02-12 | 2009-02-10 | 1.133 | 234,529 | +18,975 | 0.01% | 265,741 |
| 2009-02-09 | 2009-02-05 | 0.949 | 215,554 | -33,395 | 0.01% | 204,480 |
| 2009-02-05 | 2009-02-03 | 0.922 | 248,949 | +33,395 | 0.01% | 229,600 |
| 2009-01-22 | 2009-01-20 | 0.975 | 215,554 | -22,769 | 0.01% | 210,160 |
| 2009-01-20 | 2009-01-16 | 1.028 | 238,323 | +37,949 | 0.01% | 244,920 |
| 2009-01-19 | 2009-01-15 | 0.962 | 200,374 | -139,654 | 0.01% | 192,720 |
| 2009-01-14 | 2009-01-12 | 1.107 | 340,028 | +60,719 | 0.01% | 376,320 |
| 2009-01-13 | 2009-01-09 | 1.120 | 279,309 | +18,975 | 0.01% | 312,800 |
| 2009-01-12 | 2009-01-08 | 1.146 | 260,334 | -75,899 | 0.01% | 298,410 |
| 2009-01-09 | 2009-01-07 | 1.278 | 336,233 | +15,179 | 0.01% | 429,709 |
| 2009-01-08 | 2009-01-06 | 1.331 | 321,054 | +91,079 | 0.01% | 427,231 |
| 2009-01-07 | 2009-01-05 | 1.370 | 229,975 | +40,227 | 0.01% | 315,121 |
| 2009-01-06 | 2009-01-02 | 1.186 | 189,748 | -66,791 | 0.01% | 225,000 |
| 2008-12-30 | 2008-12-24 | 1.120 | 256,539 | +112,331 | 0.01% | 287,300 |
| 2008-12-29 | 2008-12-22 | 1.199 | 144,208 | -22,770 | 0.01% | 172,899 |
| 2008-12-23 | 2008-12-19 | 1.146 | 166,978 | -7,590 | 0.01% | 191,400 |
| 2008-12-22 | 2008-12-18 | 1.015 | 174,568 | -97,151 | 0.01% | 177,100 |
| 2008-12-19 | 2008-12-17 | 1.001 | 271,719 | +26,565 | 0.01% | 272,080 |
| 2008-12-18 | 2008-12-16 | 0.962 | 245,154 | +9,867 | 0.01% | 235,790 |
| 2008-12-17 | 2008-12-15 | 0.909 | 235,287 | -37,950 | 0.01% | 213,900 |
| 2008-12-15 | 2008-12-11 | 0.856 | 273,237 | +37,950 | 0.01% | 234,000 |
| 2008-12-12 | 2008-12-10 | 0.856 | 235,287 | +15,179 | 0.01% | 201,500 |
| 2008-12-11 | 2008-12-09 | 0.843 | 220,108 | +7,590 | 0.01% | 185,600 |
| 2008-12-10 | 2008-12-08 | 0.856 | 212,518 | +37,950 | 0.01% | 182,000 |
| 2008-12-04 | 2008-12-02 | 0.856 | 174,568 | +22,770 | 0.01% | 149,500 |
| 2008-12-03 | 2008-12-01 | 0.949 | 151,798 | +22,769 | 0.01% | 144,000 |
| 2008-11-21 | 2008-11-19 | 0.777 | 129,029 | +53,130 | 0.00% | 100,300 |
| 2008-11-19 | 2008-11-17 | 1.001 | 75,899 | +45,539 | 0.00% | 76,000 |
| 2008-11-10 | 2008-11-06 | 1.015 | 30,360 | -3,795 | 0.00% | 30,800 |
| 2008-11-04 | 2008-10-31 | 1.001 | 34,155 | -189,748 | 0.00% | 34,200 |
| 2008-11-03 | 2008-10-30 | 0.949 | 223,903 | +189,748 | 0.01% | 212,400 |
| 2008-10-28 | 2008-10-24 | 1.054 | 34,155 | -7,590 | 0.00% | 36,000 |
| 2008-10-10 | 2008-10-08 | 1.015 | 41,745 | -3,795 | 0.00% | 42,350 |
| 2008-09-10 | 2008-09-08 | 1.910 | 45,540 | -759 | 0.00% | 87,001 |
| 2008-09-03 | 2008-09-01 | 2.279 | 46,299 | +1,518 | 0.00% | 105,531 |
| 2008-08-25 | 2008-08-20 | 2.293 | 44,781 | +7,590 | 0.00% | 102,661 |
| 2008-08-20 | 2008-08-18 | 2.161 | 37,191 | -759 | 0.00% | 80,361 |
| 2008-08-15 | 2008-08-13 | 2.042 | 37,950 | -22,769 | 0.00% | 77,501 |
| 2008-08-13 | 2008-08-11 | 1.871 | 60,719 | -3,795 | 0.00% | 113,599 |
| 2008-08-12 | 2008-08-08 | 1.884 | 64,514 | +22,769 | 0.00% | 121,549 |
| 2008-08-07 | 2008-08-04 | 2.055 | 41,745 | -15,179 | 0.00% | 85,801 |
| 2008-08-05 | 2008-08-01 | 2.200 | 56,924 | +15,179 | 0.00% | 125,249 |
| 2008-07-29 | 2008-07-25 | 2.596 | 41,745 | -15,179 | 0.00% | 108,351 |
| 2008-07-25 | 2008-07-23 | 2.490 | 56,924 | -15,180 | 0.00% | 141,749 |
| 2008-07-24 | 2008-07-22 | 2.372 | 72,104 | +7,590 | 0.00% | 170,999 |
| 2008-07-23 | 2008-07-21 | 2.411 | 64,514 | +22,769 | 0.00% | 155,549 |
| 2008-07-21 | 2008-07-17 | 2.477 | 41,745 | -30,359 | 0.00% | 103,401 |
| 2008-07-17 | 2008-07-15 | 2.569 | 72,104 | -15,180 | 0.00% | 185,249 |
| 2008-07-16 | 2008-07-14 | 2.701 | 87,284 | +7,590 | 0.00% | 235,750 |
| 2008-07-15 | 2008-07-11 | 2.727 | 79,694 | +7,590 | 0.00% | 217,350 |
| 2008-07-14 | 2008-07-10 | 2.780 | 72,104 | -759 | 0.00% | 200,449 |
| 2008-07-10 | 2008-07-08 | 2.767 | 72,863 | -759 | 0.00% | 201,599 |
| 2008-07-09 | 2008-07-07 | 2.754 | 73,622 | -15,180 | 0.00% | 202,729 |
| 2008-06-30 | 2008-06-26 | 3.149 | 88,802 | -7,590 | 0.00% | 279,630 |
| 2008-06-27 | 2008-06-25 | 3.162 | 96,392 | +9,867 | 0.00% | 304,800 |
| 2008-06-23 | 2008-06-19 | 2.978 | 86,525 | +12,903 | 0.00% | 257,640 |
| 2008-06-18 | 2008-06-16 | 2.833 | 73,622 | -12,144 | 0.00% | 208,549 |
| 2008-06-17 | 2008-06-13 | 2.964 | 85,766 | -469,057 | 0.00% | 254,250 |
| 2008-06-16 | 2008-06-12 | 3.294 | 554,823 | -7,590 | 0.02% | 1,827,500 |
| 2008-06-13 | 2008-06-11 | 3.386 | 562,413 | -10,626 | 0.02% | 1,904,370 |
| 2008-06-12 | 2008-06-10 | 3.360 | 573,039 | -3,036 | 0.02% | 1,925,250 |
| 2008-06-11 | 2008-06-06 | 3.439 | 576,075 | 0.02% | 1,980,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy