History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 12,110,498 +0 0.23% 5,934,144
2025-10-13 2025-10-09 0.490 12,110,498 +0 0.23% 5,934,144
2025-10-10 2025-10-08 0.495 12,110,498 +2,000 0.23% 5,994,697
2025-10-09 2025-10-06 0.490 12,108,498 +1,000 0.23% 5,933,164
2025-10-02 2025-09-29 0.490 12,107,498 +21,000 0.23% 5,932,674
2025-09-30 2025-09-26 0.495 12,086,498 +271,000 0.23% 5,982,817
2025-09-29 2025-09-25 0.495 11,815,498 +124,000 0.22% 5,848,672
2025-09-26 2025-09-24 0.495 11,691,498 -8,000 0.22% 5,787,292
2025-09-17 2025-09-15 0.495 11,699,498 +1,000 0.22% 5,791,252
2025-09-16 2025-09-12 0.500 11,698,498 +540,000 0.22% 5,849,249
2025-09-12 2025-09-10 0.545 11,158,498 +503,226 0.21% 6,076,455
2025-09-11 2025-09-09 0.545 10,655,272 +9,549 0.21% 5,802,419
2025-09-05 2025-09-03 0.545 10,645,723 +105,040 0.21% 5,797,219
2025-08-29 2025-08-27 0.545 10,540,683 +2,339,509 0.21% 5,740,019
2025-08-28 2025-08-26 0.545 8,201,174 +276,922 0.16% 4,466,019
2025-08-27 2025-08-25 0.534 7,924,252 +305,569 0.16% 4,232,234
2025-08-22 2025-08-20 0.534 7,618,683 +171,882 0.15% 4,069,034
2025-08-21 2025-08-19 0.545 7,446,801 +66,843 0.15% 4,055,219
2025-08-20 2025-08-18 0.534 7,379,958 +16,233 0.15% 3,941,534
2025-08-18 2025-08-14 0.545 7,363,725 +175,702 0.14% 4,009,979
2025-08-15 2025-08-13 0.545 7,188,023 +60,159 0.14% 3,914,299
2025-08-14 2025-08-12 0.534 7,127,864 +66,843 0.14% 3,806,894
2025-08-05 2025-08-01 0.534 7,061,021 -85,941 0.14% 3,771,194
2025-08-01 2025-07-30 0.534 7,146,962 +28,647 0.14% 3,817,094
2025-07-29 2025-07-25 0.566 7,118,315 +190,981 0.14% 4,025,429
2025-07-28 2025-07-24 0.566 6,927,334 -124,138 0.14% 3,917,429
2025-07-23 2025-07-21 0.545 7,051,472 +95,491 0.14% 3,839,939
2025-07-22 2025-07-18 0.555 6,955,981 +95,490 0.14% 3,860,784
2025-07-18 2025-07-16 0.545 6,860,491 +47,745 0.13% 3,735,939
2025-07-17 2025-07-15 0.545 6,812,746 +95,490 0.13% 3,709,939
2025-07-16 2025-07-14 0.545 6,717,256 +143,235 0.13% 3,657,939
2025-07-15 2025-07-11 0.545 6,574,021 -4,774 0.13% 3,579,939
2025-07-11 2025-07-09 0.545 6,578,795 +47,745 0.13% 3,582,539
2025-07-10 2025-07-08 0.534 6,531,050 +76,392 0.13% 3,488,144
2025-07-03 2025-06-30 0.566 6,454,658 +190,980 0.13% 3,650,129
2025-06-27 2025-06-25 0.545 6,263,678 +54,430 0.12% 3,410,939
2025-06-25 2025-06-23 0.545 6,209,248 +95,490 0.12% 3,381,299
2025-06-24 2025-06-20 0.545 6,113,758 +95,490 0.12% 3,329,299
2025-06-19 2025-06-17 0.555 6,018,268 +38,196 0.12% 3,340,324
2025-06-18 2025-06-16 0.555 5,980,072 +190,981 0.12% 3,319,124
2025-06-13 2025-06-11 0.513 5,789,091 +57,294 0.11% 2,970,624
2025-05-30 2025-05-28 0.529 5,731,797 +229,272 0.11% 3,032,512
2025-05-28 2025-05-26 0.524 5,502,525 +55,002 0.11% 2,881,199
2025-05-22 2025-05-20 0.524 5,447,523 +45,835 0.11% 2,852,399
2025-05-20 2025-05-16 0.556 5,401,688 -15,584 0.11% 3,005,174
2025-05-16 2025-05-14 0.540 5,417,272 +15,584 0.11% 2,925,202
2025-05-15 2025-05-13 0.545 5,401,688 -18,334 0.11% 2,946,249
2025-05-07 2025-05-02 0.513 5,420,022 +18,334 0.11% 2,778,874
2025-04-14 2025-04-10 0.540 5,401,688 -73,336 0.11% 2,916,787
2025-04-09 2025-04-07 0.518 5,475,024 +18,334 0.11% 2,836,937
2025-04-02 2025-03-31 0.600 5,456,690 -275,012 0.11% 3,273,874
2025-04-01 2025-03-28 0.622 5,731,702 +18,334 0.12% 3,563,924
2025-03-21 2025-03-19 0.644 5,713,368 +32,085 0.12% 3,677,174
2025-03-20 2025-03-18 0.655 5,681,283 +55,002 0.12% 3,718,499
2025-03-18 2025-03-14 0.665 5,626,281 -91,670 0.12% 3,743,874
2025-03-17 2025-03-13 0.622 5,717,951 +27,501 0.12% 3,555,374
2025-03-14 2025-03-12 0.622 5,690,450 +91,671 0.12% 3,538,274
2025-03-13 2025-03-11 0.644 5,598,779 +275,011 0.11% 3,603,424
2025-03-11 2025-03-07 0.687 5,323,768 -100,837 0.11% 3,658,724
2025-02-18 2025-02-14 0.578 5,424,605 +44,002 0.11% 3,136,274
2025-02-14 2025-02-12 0.589 5,380,603 +38,501 0.11% 3,169,529
2025-02-13 2025-02-11 0.578 5,342,102 +9,167 0.11% 3,088,574
2025-02-12 2025-02-10 0.567 5,332,935 +91,671 0.11% 3,025,099
2025-02-11 2025-02-07 0.578 5,241,264 +91,671 0.11% 3,030,274
2025-01-15 2025-01-13 0.529 5,149,593 -9,168 0.11% 2,724,486
2025-01-08 2025-01-06 0.524 5,158,761 +53,169 0.11% 2,701,199
2025-01-03 2024-12-31 0.545 5,105,592 +9,167 0.10% 2,784,749
2024-12-30 2024-12-24 0.535 5,096,425 +38,502 0.10% 2,724,154
2024-12-09 2024-12-05 0.556 5,057,923 +45,835 0.10% 2,813,924
2024-11-29 2024-11-27 0.600 5,012,088 -9,167 0.10% 3,007,124
2024-11-26 2024-11-22 0.589 5,021,255 +69,670 0.10% 2,957,849
2024-11-25 2024-11-21 0.600 4,951,585 +105,421 0.10% 2,970,824
2024-11-19 2024-11-15 0.589 4,846,164 -16,501 0.10% 2,854,709
2024-11-15 2024-11-13 0.622 4,862,665 +8,251 0.10% 3,023,564
2024-11-14 2024-11-12 0.611 4,854,414 -1,263,221 0.10% 2,965,479
2024-11-08 2024-11-06 0.611 6,117,635 -18,334 0.13% 3,737,159
2024-10-24 2024-10-22 0.633 6,135,969 -64,169 0.13% 3,882,229
2024-10-21 2024-10-17 0.622 6,200,138 -55,919 0.13% 3,855,194
2024-10-16 2024-10-14 0.622 6,256,057 +35,751 0.13% 3,889,964
2024-10-07 2024-10-03 0.655 6,220,306 -163,174 0.13% 4,071,299
2024-10-04 2024-10-02 0.687 6,383,480 -232,843 0.13% 4,387,004
2024-10-03 2024-09-30 0.622 6,616,323 +102,671 0.14% 4,113,974
2024-10-02 2024-09-27 0.600 6,513,652 -76,086 0.13% 3,908,024
2024-09-30 2024-09-26 0.578 6,589,738 +229,176 0.13% 3,809,904
2024-09-27 2024-09-25 0.556 6,360,562 -36,668 0.13% 3,538,634
2024-09-25 2024-09-23 0.556 6,397,230 +151,256 0.13% 3,559,034
2024-09-09 2024-09-04 0.669 6,245,974 +591,742 0.13% 4,176,803
2024-08-16 2024-08-14 0.727 5,654,232 -17,048 0.12% 4,112,769
2024-08-07 2024-08-05 0.669 5,671,280 -12,785 0.12% 3,792,494
2024-07-15 2024-07-11 0.716 5,684,065 +59,666 0.13% 4,067,784
2024-06-11 2024-06-06 0.727 5,624,399 +51,143 0.12% 4,091,069
2024-05-31 2024-05-29 0.800 5,573,256 +99,819 0.12% 4,460,686
2024-05-08 2024-05-06 0.788 5,473,437 -5,860 0.12% 4,315,409
2024-05-07 2024-05-03 0.776 5,479,297 -62,783 0.12% 4,254,574
2024-03-20 2024-03-18 0.812 5,542,080 +4,186 0.12% 4,501,939
2024-03-19 2024-03-15 0.824 5,537,894 +4,185 0.12% 4,564,693
2024-03-18 2024-03-14 0.800 5,533,709 -14,231 0.12% 4,429,034
2024-03-15 2024-03-13 0.800 5,547,940 +56,087 0.12% 4,440,424
2024-03-14 2024-03-12 0.812 5,491,853 +41,855 0.12% 4,461,138
2024-03-05 2024-03-01 0.717 5,449,998 +50,227 0.12% 3,906,299
2024-01-22 2024-01-18 0.741 5,399,771 -16,743 0.12% 3,999,309
2023-12-28 2023-12-22 0.812 5,416,514 -82,036 0.12% 4,399,939
2023-12-21 2023-12-19 0.812 5,498,550 -41,856 0.12% 4,466,578
2023-11-28 2023-11-24 0.812 5,540,406 -16,742 0.12% 4,500,579
2023-11-23 2023-11-21 0.800 5,557,148 +41,856 0.12% 4,447,794
2023-11-09 2023-11-07 0.812 5,515,292 -8,371 0.12% 4,480,178
2023-10-31 2023-10-27 0.765 5,523,663 -33,485 0.12% 4,223,038
2023-10-16 2023-10-12 0.788 5,557,148 +33,485 0.12% 4,381,409
2023-09-28 2023-09-26 0.765 5,523,663 -10,046 0.12% 4,223,038
2023-09-26 2023-09-22 0.765 5,533,709 +10,046 0.12% 4,230,719
2023-09-19 2023-09-15 0.776 5,523,663 -167,422 0.12% 4,289,023
2023-09-12 2023-09-07 0.799 5,691,085 +161,977 0.13% 4,548,480
2023-08-31 2023-08-29 0.848 5,529,108 -152,898 0.13% 4,690,963
2023-08-30 2023-08-28 0.861 5,682,006 +120,366 0.13% 4,890,549
2023-08-25 2023-08-23 0.836 5,561,640 +4,067 0.13% 4,650,179
2023-08-24 2023-08-22 0.812 5,557,573 -16,266 0.13% 4,510,109
2023-08-18 2023-08-16 0.824 5,573,839 +40,664 0.13% 4,591,844
2023-08-17 2023-08-15 0.824 5,533,175 +8,133 0.13% 4,558,344
2023-08-15 2023-08-11 0.812 5,525,042 -5,693 0.13% 4,483,709
2023-08-14 2023-08-10 0.824 5,530,735 +38,224 0.13% 4,556,334
2023-08-03 2023-08-01 0.861 5,492,511 +20,333 0.13% 4,727,449
2023-08-02 2023-07-31 0.885 5,472,178 +1,276,855 0.13% 4,844,518
2023-08-01 2023-07-28 0.848 4,195,323 -44,730 0.10% 3,559,364
2023-07-28 2023-07-26 0.787 4,240,053 +44,730 0.10% 3,336,638
2023-06-27 2023-06-23 0.713 4,195,323 -32,531 0.10% 2,991,929
2023-06-26 2023-06-21 0.725 4,227,854 +48,797 0.10% 3,067,114
2023-06-14 2023-06-12 0.812 4,179,057 +48,797 0.10% 3,391,409
2023-06-08 2023-06-06 0.824 4,130,260 +40,664 0.10% 3,402,594
2023-05-29 2023-05-24 0.836 4,089,596 +40,664 0.09% 3,419,379
2023-05-25 2023-05-23 0.836 4,048,932 -12,199 0.09% 3,385,379
2023-05-15 2023-05-11 1.045 4,061,131 +44,731 0.09% 4,244,473
2023-04-21 2023-04-19 0.824 4,016,400 -81,329 0.09% 3,308,793
2023-04-18 2023-04-14 0.799 4,097,729 +81,329 0.09% 3,275,024
2023-03-30 2023-03-28 0.812 4,016,400 -25,212 0.09% 3,259,408
2023-03-21 2023-03-17 0.873 4,041,612 -40,664 0.09% 3,528,343
2023-03-16 2023-03-14 0.873 4,082,276 +40,664 0.09% 3,563,843
2023-03-14 2023-03-10 1.008 4,041,612 -40,664 0.09% 4,074,988
2023-02-03 2023-02-01 1.156 4,082,276 -29,279 0.09% 4,718,328
2023-01-30 2023-01-26 1.168 4,111,555 +4,067 0.09% 4,802,724
2023-01-27 2023-01-20 1.168 4,107,488 +78,075 0.09% 4,797,973
2023-01-13 2023-01-11 1.119 4,029,413 -24,398 0.09% 4,508,593
2023-01-11 2023-01-09 1.144 4,053,811 -81,329 0.09% 4,635,583
2023-01-10 2023-01-06 1.008 4,135,140 -24,398 0.10% 4,169,289
2023-01-09 2023-01-05 1.021 4,159,538 -133,379 0.10% 4,245,033
2023-01-06 2023-01-04 0.934 4,292,917 -32,531 0.10% 4,011,659
2023-01-04 2022-12-30 0.922 4,325,448 +37,411 0.10% 3,988,873
2022-12-28 2022-12-22 0.910 4,288,037 -146,391 0.10% 3,901,648
2022-12-23 2022-12-21 0.836 4,434,428 -21,959 0.10% 3,707,698
2022-12-22 2022-12-20 0.836 4,456,387 +16,266 0.10% 3,726,059
2022-12-12 2022-12-08 0.984 4,440,121 +24,398 0.10% 4,367,598
2022-12-09 2022-12-07 0.959 4,415,723 +64,250 0.10% 4,235,009
2022-12-08 2022-12-06 1.045 4,351,473 -566,046 0.10% 4,547,923
2022-12-07 2022-12-05 0.799 4,917,519 -262,691 0.11% 3,930,224
2022-12-05 2022-12-01 0.701 5,180,210 -144,764 0.12% 3,630,614
2022-12-02 2022-11-30 0.664 5,324,974 -12,199 0.12% 3,535,649
2022-11-29 2022-11-25 0.590 5,337,173 +4,066 0.12% 3,149,999
2022-11-25 2022-11-23 0.602 5,333,107 -22,772 0.12% 3,213,174
2022-11-24 2022-11-22 0.590 5,355,879 -34,158 0.12% 3,161,039
2022-11-22 2022-11-18 0.596 5,390,037 +6,507 0.12% 3,214,337
2022-11-16 2022-11-14 0.541 5,383,530 -136,632 0.12% 2,912,579
2022-11-08 2022-11-04 0.523 5,520,162 -2,440 0.13% 2,884,687
2022-11-03 2022-11-01 0.492 5,522,602 +120,366 0.13% 2,716,199
2022-11-02 2022-10-31 0.486 5,402,236 +248,865 0.12% 2,623,787
2022-10-26 2022-10-24 0.516 5,153,371 +81,328 0.12% 2,661,329
2022-10-10 2022-10-06 0.615 5,072,043 -813 0.12% 3,118,249
2022-10-07 2022-10-05 0.615 5,072,856 +56,930 0.12% 3,118,749
2022-10-06 2022-10-03 0.615 5,015,926 -813 0.12% 3,083,749
2022-10-05 2022-09-30 0.615 5,016,739 +55,303 0.12% 3,084,249
2022-10-03 2022-09-29 0.639 4,961,436 +16,265 0.11% 3,172,259
2022-09-26 2022-09-22 0.664 4,945,171 +81,329 0.11% 3,283,469
2022-09-20 2022-09-16 0.738 4,863,842 +341,579 0.11% 3,588,299
2022-09-19 2022-09-15 0.848 4,522,263 -9,759 0.10% 3,836,744
2022-09-16 2022-09-14 0.885 4,532,022 +65,876 0.10% 4,012,198
2022-09-14 2022-09-09 0.934 4,466,146 +64,249 0.10% 4,173,538
2022-09-13 2022-09-08 0.934 4,401,897 +30,092 0.10% 4,113,499
2022-09-07 2022-09-05 0.959 4,371,805 +67,502 0.10% 4,192,888
2022-09-05 2022-09-01 0.959 4,304,303 +65,876 0.10% 4,128,149
2022-09-02 2022-08-31 0.971 4,238,427 +74,009 0.10% 4,117,084
2022-09-01 2022-08-30 0.971 4,164,418 +39,038 0.10% 4,045,193
2022-08-30 2022-08-26 0.996 4,125,380 -107,354 0.10% 4,108,723
2022-08-29 2022-08-25 0.947 4,232,734 +3,253 0.10% 4,007,464
2022-08-25 2022-08-23 0.971 4,229,481 +34,158 0.10% 4,108,394
2022-08-24 2022-08-22 0.959 4,195,323 +37,411 0.10% 4,023,629
2022-08-19 2022-08-17 0.984 4,157,912 +47,984 0.10% 4,089,999
2022-08-09 2022-08-05 0.996 4,109,928 +28,465 0.09% 4,093,333
2022-08-08 2022-08-04 0.984 4,081,463 -40,664 0.09% 4,014,798
2022-08-04 2022-08-02 0.996 4,122,127 +121,992 0.10% 4,105,483
2022-08-02 2022-07-29 1.057 4,000,135 -40,664 0.09% 4,229,909
2022-07-28 2022-07-26 1.057 4,040,799 -109,793 0.09% 4,272,908
2022-07-20 2022-07-18 1.045 4,150,592 +4,066 0.10% 4,337,973
2022-07-18 2022-07-14 1.033 4,146,526 +89,461 0.10% 4,282,739
2022-07-15 2022-07-13 1.033 4,057,065 +4,880 0.09% 4,190,339
2022-07-13 2022-07-11 1.057 4,052,185 -813 0.09% 4,284,948
2022-07-12 2022-07-08 1.094 4,052,998 -15,453 0.09% 4,435,313
2022-07-08 2022-07-06 1.070 4,068,451 +68,316 0.09% 4,352,174
2022-06-28 2022-06-24 1.131 4,000,135 -81,328 0.09% 4,525,018
2022-06-20 2022-06-16 1.021 4,081,463 -8,133 0.09% 4,165,353
2022-06-16 2022-06-14 0.996 4,089,596 +81,328 0.09% 4,073,083
2022-06-07 2022-06-02 0.996 4,008,268 -48,797 0.09% 3,992,084
2022-06-06 2022-06-01 1.065 4,057,065 +8,133 0.09% 4,321,571
2022-06-02 2022-05-31 1.040 4,048,932 +275,709 0.09% 4,211,428
2022-06-01 2022-05-30 1.090 3,773,223 -161,989 0.09% 4,113,793
2022-05-19 2022-05-17 1.065 3,935,212 -7,980 0.09% 4,191,774
2022-05-17 2022-05-13 1.078 3,943,192 +39,899 0.09% 4,249,689
2022-05-13 2022-05-11 1.065 3,903,293 +211,464 0.09% 4,157,774
2022-05-06 2022-05-04 1.128 3,691,829 -15,960 0.09% 4,163,848
2022-05-05 2022-05-03 1.140 3,707,789 -31,919 0.09% 4,228,313
2022-05-04 2022-04-29 1.153 3,739,708 -43,889 0.09% 4,311,578
2022-04-29 2022-04-27 1.078 3,783,597 +95,757 0.09% 4,077,689
2022-04-28 2022-04-26 1.078 3,687,840 +79,798 0.09% 3,974,489
2022-04-20 2022-04-14 1.216 3,608,042 -23,939 0.08% 4,385,853
2022-04-19 2022-04-13 1.216 3,631,981 -31,919 0.09% 4,414,953
2022-04-14 2022-04-12 1.178 3,663,900 -47,879 0.09% 4,316,008
2022-04-13 2022-04-11 1.090 3,711,779 +79,798 0.09% 4,046,803
2022-03-29 2022-03-25 1.103 3,631,981 +23,939 0.09% 4,005,318
2022-03-28 2022-03-24 1.165 3,608,042 +7,980 0.08% 4,204,993
2022-03-23 2022-03-21 1.115 3,600,062 -23,940 0.08% 4,015,233
2022-03-22 2022-03-18 1.103 3,624,002 -15,959 0.09% 3,996,519
2022-03-21 2022-03-17 1.090 3,639,961 -25,535 0.09% 3,968,503
2022-03-18 2022-03-16 0.952 3,665,496 +19,949 0.09% 3,491,058
2022-03-17 2022-03-15 0.890 3,645,547 -16,757 0.09% 3,243,634
2022-03-16 2022-03-14 0.977 3,662,304 +3,192 0.09% 3,579,808
2022-03-15 2022-03-11 1.178 3,659,112 +48,676 0.09% 4,310,368
2022-03-11 2022-03-09 1.253 3,610,436 -79,797 0.08% 4,524,498
2022-03-10 2022-03-08 1.266 3,690,233 +7,979 0.09% 4,670,742
2022-03-09 2022-03-07 1.303 3,682,254 +9,576 0.09% 4,799,078
2022-03-08 2022-03-04 1.366 3,672,678 +7,980 0.09% 5,016,723
2022-03-02 2022-02-28 1.441 3,664,698 +79,797 0.09% 5,281,372
2022-03-01 2022-02-25 1.479 3,584,901 +15,960 0.08% 5,301,148
2022-02-23 2022-02-21 1.579 3,568,941 +7,979 0.08% 5,635,347
2022-02-16 2022-02-14 1.629 3,560,962 -5,585 0.08% 5,801,248
2022-02-15 2022-02-11 1.554 3,566,547 -24,738 0.08% 5,542,177
2022-02-09 2022-02-07 1.629 3,591,285 -23,939 0.08% 5,850,648
2022-02-07 2022-01-31 1.566 3,615,224 -8,778 0.09% 5,663,123
2022-01-28 2022-01-26 1.529 3,624,002 -398,987 0.09% 5,540,628
2022-01-24 2022-01-20 1.604 4,022,989 -39,899 0.09% 6,453,117
2022-01-19 2022-01-17 1.479 4,062,888 +39,899 0.10% 6,007,968
2022-01-18 2022-01-14 1.529 4,022,989 +7,980 0.09% 6,150,628
2022-01-17 2022-01-13 1.491 4,015,009 -47,879 0.09% 5,987,482
2022-01-14 2022-01-12 1.378 4,062,888 -39,898 0.10% 5,600,648
2022-01-13 2022-01-11 1.366 4,102,786 +39,898 0.10% 5,604,232
2022-01-12 2022-01-10 1.366 4,062,888 +47,879 0.10% 5,549,733
2022-01-10 2022-01-06 1.366 4,015,009 -159,595 0.09% 5,484,332
2022-01-03 2021-12-29 1.416 4,174,604 +119,696 0.10% 5,911,592
2021-12-30 2021-12-28 1.391 4,054,908 +359,089 0.10% 5,640,463
2021-12-29 2021-12-24 1.341 3,695,819 +79,797 0.09% 4,955,702
2021-12-22 2021-12-20 1.404 3,616,022 -15,959 0.08% 5,075,278
2021-12-21 2021-12-17 1.504 3,631,981 -15,960 0.08% 5,461,797
2021-12-17 2021-12-15 1.566 3,647,941 +15,960 0.09% 5,714,373
2021-12-16 2021-12-14 1.466 3,631,981 +7,979 0.08% 5,325,252
2021-12-13 2021-12-09 1.504 3,624,002 +12,768 0.08% 5,449,798
2021-12-10 2021-12-08 1.554 3,611,234 -47,878 0.08% 5,611,618
2021-12-08 2021-12-06 1.479 3,659,112 -143,636 0.09% 5,410,887
2021-12-07 2021-12-03 1.454 3,802,748 -7,980 0.09% 5,527,978
2021-12-06 2021-12-02 1.378 3,810,728 +7,980 0.09% 5,253,048
2021-12-03 2021-12-01 1.391 3,802,748 +63,838 0.09% 5,289,703
2021-12-02 2021-11-30 1.378 3,738,910 -7,980 0.09% 5,154,048
2021-12-01 2021-11-29 1.391 3,746,890 -39,898 0.09% 5,212,003
2021-11-30 2021-11-26 1.416 3,786,788 -23,940 0.09% 5,362,412
2021-11-29 2021-11-25 1.441 3,810,728 +39,899 0.09% 5,491,823
2021-11-25 2021-11-23 1.429 3,770,829 +7,980 0.09% 5,387,068
2021-11-22 2021-11-18 1.479 3,762,849 +95,757 0.09% 5,564,287
2021-11-18 2021-11-16 1.592 3,667,092 +30,323 0.09% 5,836,282
2021-11-17 2021-11-15 1.767 3,636,769 +36,707 0.09% 6,426,072
2021-11-16 2021-11-12 1.529 3,600,062 +16,757 0.08% 5,504,027
2021-11-15 2021-11-11 1.629 3,583,305 +23,939 0.08% 5,837,648
2021-11-03 2021-11-01 1.617 3,559,366 -15,959 0.08% 5,754,043
2021-10-28 2021-10-26 1.667 3,575,325 -11,970 0.08% 5,959,062
2021-10-22 2021-10-20 1.629 3,587,295 -5,586 0.08% 5,844,148
2021-10-18 2021-10-12 1.692 3,592,881 +11,970 0.08% 6,078,373
2021-10-15 2021-10-11 1.767 3,580,911 -2,394 0.08% 6,327,372
2021-10-12 2021-10-08 1.679 3,583,305 -43,888 0.08% 6,017,268
2021-10-06 2021-10-04 1.667 3,627,193 -798 0.08% 6,045,512
2021-09-30 2021-09-28 1.667 3,627,991 +15,959 0.08% 6,046,842
2021-09-20 2021-09-16 1.754 3,612,032 -84,585 0.08% 6,337,097
2021-09-17 2021-09-15 1.792 3,696,617 +21,545 0.09% 6,624,472
2021-09-14 2021-09-10 1.867 3,675,072 +5,586 0.09% 6,862,192
2021-09-09 2021-09-07 1.917 3,669,486 +279,291 0.09% 7,035,702
2021-09-07 2021-09-03 1.905 3,390,195 +11,172 0.08% 6,457,717
2021-09-01 2021-08-30 1.930 3,379,023 +3,192 0.08% 6,521,126
2021-08-31 2021-08-27 1.967 3,375,831 +19,949 0.08% 6,641,881
2021-08-30 2021-08-26 2.043 3,355,882 -19,151 0.08% 6,854,962
2021-08-27 2021-08-25 1.942 3,375,033 -798 0.08% 6,555,721
2021-08-26 2021-08-24 1.942 3,375,831 +7,979 0.08% 6,557,271
2021-08-25 2021-08-23 1.905 3,367,852 -17,555 0.08% 6,415,158
2021-08-24 2021-08-20 1.917 3,385,407 -798 0.08% 6,491,022
2021-08-23 2021-08-19 2.018 3,386,205 +3,990 0.08% 6,832,032
2021-08-20 2021-08-18 2.005 3,382,215 +7,980 0.08% 6,781,597
2021-08-19 2021-08-17 2.080 3,374,235 +96,555 0.08% 7,019,306
2021-08-18 2021-08-16 2.080 3,277,680 +3,989 0.08% 6,818,446
2021-08-17 2021-08-13 2.143 3,273,691 -186,726 0.08% 7,015,273
2021-08-16 2021-08-12 1.967 3,460,417 -63,838 0.08% 6,808,302
2021-08-11 2021-08-09 1.942 3,524,255 -12,767 0.08% 6,845,573
2021-08-10 2021-08-06 1.980 3,537,022 -29,525 0.08% 7,003,346
2021-08-06 2021-08-04 2.055 3,566,547 +95,757 0.08% 7,329,976
2021-08-04 2021-08-02 1.967 3,470,790 +10,373 0.08% 6,828,711
2021-08-03 2021-07-30 1.942 3,460,417 +89,374 0.08% 6,721,573
2021-08-02 2021-07-29 2.005 3,371,043 +93,363 0.08% 6,759,196
2021-07-30 2021-07-28 1.892 3,277,680 -15,960 0.08% 6,202,321
2021-07-29 2021-07-27 1.917 3,293,640 -21,545 0.08% 6,315,072
2021-07-28 2021-07-26 1.967 3,315,185 -19,950 0.08% 6,522,561
2021-07-27 2021-07-23 2.055 3,335,135 -19,949 0.08% 6,854,378
2021-07-26 2021-07-22 2.055 3,355,084 -11,970 0.08% 6,895,377
2021-07-23 2021-07-21 2.018 3,367,054 +3,192 0.08% 6,793,393
2021-07-22 2021-07-20 2.068 3,363,862 +15,960 0.08% 6,955,572
2021-07-21 2021-07-19 2.143 3,347,902 +19,949 0.08% 7,174,301
2021-07-20 2021-07-16 2.181 3,327,953 +5,586 0.08% 7,256,667
2021-07-19 2021-07-15 2.168 3,322,367 -7,980 0.08% 7,202,852
2021-07-16 2021-07-14 2.155 3,330,347 +3,990 0.08% 7,178,417
2021-07-15 2021-07-13 2.218 3,326,357 -7,980 0.08% 7,378,242
2021-07-14 2021-07-12 2.193 3,334,337 -39,898 0.08% 7,312,372
2021-07-13 2021-07-09 2.206 3,374,235 +47,878 0.08% 7,442,156
2021-07-12 2021-07-08 2.193 3,326,357 +52,666 0.08% 7,294,872
2021-07-09 2021-07-07 2.293 3,273,691 -103,736 0.08% 7,507,572
2021-07-08 2021-07-06 2.130 3,377,427 +87,777 0.08% 7,195,246
2021-07-07 2021-07-05 2.193 3,289,650 +78,999 0.08% 7,214,371
2021-07-06 2021-07-02 2.256 3,210,651 +75,010 0.08% 7,242,297
2021-07-05 2021-06-30 2.293 3,135,641 +39,899 0.07% 7,190,982
2021-07-02 2021-06-29 2.293 3,095,742 +388,614 0.07% 7,099,481
2021-06-30 2021-06-28 2.256 2,707,128 +7,979 0.06% 6,106,496
2021-06-29 2021-06-25 2.168 2,699,149 +42,293 0.06% 5,851,722
2021-06-28 2021-06-24 2.130 2,656,856 +29,525 0.06% 5,660,147
2021-06-22 2021-06-18 2.218 2,627,331 +12,768 0.06% 5,827,722
2021-06-21 2021-06-17 2.243 2,614,563 +7,979 0.06% 5,864,931
2021-06-17 2021-06-15 2.231 2,606,584 +3,192 0.06% 5,814,368
2021-06-11 2021-06-09 2.343 2,603,392 +87,778 0.06% 6,100,872
2021-06-09 2021-06-07 2.444 2,515,614 -15,960 0.06% 6,147,370
2021-06-07 2021-06-03 2.406 2,531,574 -7,980 0.06% 6,091,196
2021-05-31 2021-05-27 2.456 2,539,554 -163,584 0.06% 6,237,697
2021-05-28 2021-05-26 2.394 2,703,138 -47,879 0.06% 6,470,120
2021-05-27 2021-05-25 2.381 2,751,017 +171,565 0.06% 6,550,246
2021-05-25 2021-05-21 2.419 2,579,452 -3,990 0.06% 6,238,720
2021-05-20 2021-05-17 2.444 2,583,442 -175,555 0.06% 6,313,121
2021-05-18 2021-05-14 2.381 2,758,997 -39,898 0.06% 6,569,247
2021-05-17 2021-05-13 2.293 2,798,895 +87,777 0.07% 6,418,720
2021-05-13 2021-05-11 2.394 2,711,118 -1,596 0.06% 6,489,221
2021-05-12 2021-05-10 2.419 2,712,714 +3,990 0.06% 6,561,031
2021-05-04 2021-04-30 2.368 2,708,724 +16,757 0.06% 6,415,601
2021-04-30 2021-04-28 2.381 2,691,967 -85,383 0.06% 6,409,647
2021-04-29 2021-04-27 2.356 2,777,350 -105,333 0.06% 6,543,336
2021-04-27 2021-04-23 2.256 2,882,683 -35,909 0.07% 6,502,497
2021-04-23 2021-04-21 2.181 2,918,592 -35,909 0.07% 6,364,047
2021-04-22 2021-04-20 2.218 2,954,501 +9,576 0.07% 6,553,422
2021-04-20 2021-04-16 2.231 2,944,925 +47,879 0.07% 6,569,087
2021-04-19 2021-04-15 2.206 2,897,046 +2,394 0.07% 6,389,676
2021-04-16 2021-04-14 2.181 2,894,652 +119,696 0.07% 6,311,846
2021-04-15 2021-04-13 2.256 2,774,956 -14,364 0.06% 6,259,496
2021-04-14 2021-04-12 2.256 2,789,320 +15,960 0.07% 6,291,897
2021-04-13 2021-04-09 2.293 2,773,360 +31,919 0.06% 6,360,161
2021-04-12 2021-04-08 2.381 2,741,441 -16,758 0.06% 6,527,446
2021-04-09 2021-04-07 2.343 2,758,199 -3,990 0.06% 6,463,652
2021-03-31 2021-03-29 2.181 2,762,189 -11,969 0.06% 6,023,007
2021-03-30 2021-03-26 2.168 2,774,158 +43,888 0.06% 6,014,341
2021-03-29 2021-03-25 2.281 2,730,270 +27,930 0.06% 6,227,127
2021-03-26 2021-03-24 2.419 2,702,340 -126,081 0.06% 6,535,940
2021-03-24 2021-03-22 2.130 2,828,421 -30,323 0.07% 6,025,648
2021-03-23 2021-03-19 2.218 2,858,744 -15,959 0.07% 6,341,022
2021-03-18 2021-03-16 2.306 2,874,703 -15,960 0.07% 6,628,596
2021-03-17 2021-03-15 2.168 2,890,663 +3,990 0.07% 6,266,922
2021-03-16 2021-03-12 2.306 2,886,673 -102,938 0.07% 6,656,197
2021-03-15 2021-03-11 2.356 2,989,611 +168,372 0.07% 7,043,415
2021-03-08 2021-03-04 2.143 2,821,239 -15,959 0.07% 6,045,702
2021-03-05 2021-03-03 2.143 2,837,198 -23,940 0.07% 6,079,901
2021-03-03 2021-03-01 2.130 2,861,138 -48,676 0.07% 6,095,348
2021-03-02 2021-02-26 2.105 2,909,814 +35,111 0.07% 6,126,117
2021-03-01 2021-02-25 2.143 2,874,703 -69,424 0.07% 6,160,271
2021-02-24 2021-02-22 2.155 2,944,127 -122,090 0.07% 6,345,937
2021-02-23 2021-02-19 2.105 3,066,217 +11,172 0.07% 6,455,397
2021-02-22 2021-02-18 2.130 3,055,045 -79,798 0.07% 6,508,446
2021-02-18 2021-02-16 2.218 3,134,843 -23,939 0.07% 6,953,442
2021-02-17 2021-02-11 2.118 3,158,782 +79,797 0.07% 6,689,861
2021-02-09 2021-02-05 2.068 3,078,985 -798 0.07% 6,366,522
2021-02-08 2021-02-04 2.105 3,079,783 -7,979 0.07% 6,483,957
2021-02-03 2021-02-01 2.105 3,087,762 +15,959 0.07% 6,500,756
2021-01-29 2021-01-27 2.155 3,071,803 +7,980 0.07% 6,621,137
2021-01-27 2021-01-25 2.093 3,063,823 +15,959 0.07% 6,411,961
2021-01-26 2021-01-22 2.155 3,047,864 +36,707 0.07% 6,569,537
2021-01-25 2021-01-21 2.168 3,011,157 -15,959 0.07% 6,528,152
2021-01-22 2021-01-20 2.193 3,027,116 +31,919 0.07% 6,638,621
2021-01-21 2021-01-19 2.218 2,995,197 -11,172 0.07% 6,643,691
2021-01-20 2021-01-18 2.218 3,006,369 -15,959 0.07% 6,668,472
2021-01-18 2021-01-14 2.218 3,022,328 +27,929 0.07% 6,703,870
2021-01-14 2021-01-12 2.243 2,994,399 +31,919 0.07% 6,716,971
2021-01-13 2021-01-11 2.306 2,962,480 +7,979 0.07% 6,830,996
2021-01-12 2021-01-08 2.331 2,954,501 +1,596 0.07% 6,886,647
2021-01-07 2021-01-05 2.318 2,952,905 +55,859 0.07% 6,845,922
2021-01-06 2021-01-04 2.419 2,897,046 -31,919 0.07% 7,006,860
2021-01-04 2020-12-29 2.243 2,928,965 -15,960 0.07% 6,570,191
2020-12-30 2020-12-28 2.143 2,944,925 +11,970 0.07% 6,310,752
2020-12-29 2020-12-24 2.130 2,932,955 +3,990 0.07% 6,248,346
2020-12-23 2020-12-21 2.256 2,928,965 +5,585 0.07% 6,606,896
2020-12-22 2020-12-18 2.243 2,923,380 +11,172 0.07% 6,557,662
2020-12-21 2020-12-17 2.306 2,912,208 -9,576 0.07% 6,715,077
2020-12-15 2020-12-11 2.343 2,921,784 -15,959 0.07% 6,847,002
2020-12-11 2020-12-09 2.343 2,937,743 +23,939 0.07% 6,884,401
2020-12-10 2020-12-08 2.318 2,913,804 +3,990 0.07% 6,755,272
2020-12-09 2020-12-07 2.368 2,909,814 -15,959 0.07% 6,891,881
2020-12-08 2020-12-04 2.406 2,925,773 +103,736 0.07% 7,039,675
2020-12-07 2020-12-03 2.456 2,822,037 -11,171 0.07% 6,931,537
2020-11-30 2020-11-26 2.481 2,833,208 -1,596 0.07% 7,029,985
2020-11-27 2020-11-25 2.506 2,834,804 +7,979 0.07% 7,104,995
2020-11-26 2020-11-24 2.556 2,826,825 -798 0.07% 7,226,697
2020-11-25 2020-11-23 2.531 2,827,623 +161,191 0.07% 7,157,867
2020-11-24 2020-11-20 2.531 2,666,432 +8,778 0.06% 6,749,827
2020-11-23 2020-11-19 2.556 2,657,654 +127,676 0.06% 6,794,216
2020-11-19 2020-11-17 2.481 2,529,978 -80,595 0.06% 6,277,586
2020-11-18 2020-11-16 2.481 2,610,573 -6,384 0.06% 6,477,565
2020-11-17 2020-11-13 2.406 2,616,957 -6,384 0.06% 6,296,636
2020-11-16 2020-11-12 2.281 2,623,341 +26,333 0.06% 5,983,246
2020-11-13 2020-11-11 2.343 2,597,008 +3,990 0.06% 6,085,912
2020-11-12 2020-11-10 2.381 2,593,018 -23,939 0.06% 6,174,046
2020-11-10 2020-11-06 2.343 2,616,957 -7,980 0.06% 6,132,661
2020-11-06 2020-11-04 2.206 2,624,937 +7,980 0.06% 5,789,517
2020-11-02 2020-10-29 2.231 2,616,957 +15,959 0.06% 5,837,506
2020-10-28 2020-10-23 2.268 2,600,998 +39,899 0.06% 5,899,692
2020-10-27 2020-10-22 2.444 2,561,099 -7,980 0.06% 6,258,521
2020-10-21 2020-10-19 2.318 2,569,079 +14,364 0.06% 5,956,072
2020-10-20 2020-10-16 2.343 2,554,715 +22,343 0.06% 5,986,801
2020-10-19 2020-10-15 2.318 2,532,372 -228,221 0.06% 5,870,972
2020-10-15 2020-10-12 2.368 2,760,593 +15,960 0.06% 6,538,452
2020-10-14 2020-10-09 2.343 2,744,633 +22,343 0.06% 6,431,861
2020-10-12 2020-10-08 2.469 2,722,290 -7,980 0.06% 6,720,651
2020-10-09 2020-10-07 2.444 2,730,270 -71,817 0.06% 6,671,922
2020-10-08 2020-10-06 2.506 2,802,087 +5,585 0.07% 7,022,995
2020-10-07 2020-10-05 2.469 2,796,502 +51,869 0.07% 6,903,862
2020-10-05 2020-09-29 2.419 2,744,633 -7,980 0.06% 6,638,231
2020-09-30 2020-09-28 2.394 2,752,613 +4,788 0.06% 6,588,541
2020-09-28 2020-09-24 2.419 2,747,825 -25,535 0.06% 6,645,951
2020-09-25 2020-09-23 2.431 2,773,360 +9,575 0.06% 6,742,465
2020-09-24 2020-09-22 2.394 2,763,785 -10,373 0.06% 6,615,282
2020-09-23 2020-09-21 2.381 2,774,158 +285,675 0.06% 6,605,346
2020-09-22 2020-09-18 2.519 2,488,483 -33,515 0.06% 6,268,180
2020-09-21 2020-09-17 2.419 2,521,998 -4,788 0.06% 6,099,761
2020-09-17 2020-09-15 2.281 2,526,786 +15,959 0.06% 5,763,026
2020-09-16 2020-09-14 2.318 2,510,827 +47,879 0.06% 5,821,022
2020-09-15 2020-09-11 2.293 2,462,948 -1,596 0.06% 5,648,291
2020-09-11 2020-09-09 2.306 2,464,544 +23,939 0.06% 5,682,836
2020-09-10 2020-09-08 2.306 2,440,605 +3,192 0.06% 5,627,637
2020-09-09 2020-09-07 2.331 2,437,413 -612,845 0.06% 5,681,367
2020-09-08 2020-09-04 2.456 3,050,258 -16,757 0.07% 7,492,097
2020-09-07 2020-09-03 2.431 3,067,015 -14,364 0.07% 7,456,386
2020-09-04 2020-09-02 2.456 3,081,379 -7,979 0.07% 7,568,537
2020-09-03 2020-09-01 2.444 3,089,358 +1,596 0.07% 7,549,420
2020-09-02 2020-08-31 2.456 3,087,762 -87,778 0.07% 7,584,215
2020-09-01 2020-08-28 2.268 3,175,540 +3,192 0.07% 7,202,892
2020-08-31 2020-08-27 2.118 3,172,348 -11,969 0.07% 6,718,592
2020-08-25 2020-08-21 2.168 3,184,317 -20,748 0.07% 6,903,561
2020-08-24 2020-08-20 2.168 3,205,065 -46,282 0.07% 6,948,542
2020-08-20 2020-08-18 2.143 3,251,347 +23,939 0.08% 6,967,391
2020-08-18 2020-08-14 2.093 3,227,408 +7,980 0.08% 6,754,312
2020-08-17 2020-08-13 2.068 3,219,428 +15,959 0.08% 6,656,921
2020-08-10 2020-08-06 2.093 3,203,469 +7,980 0.07% 6,704,212
2020-08-07 2020-08-05 2.118 3,195,489 -6,384 0.07% 6,767,602
2020-08-05 2020-08-03 2.118 3,201,873 +7,980 0.07% 6,781,122
2020-08-03 2020-07-30 2.130 3,193,893 +798 0.07% 6,804,246
2020-07-31 2020-07-29 2.206 3,193,095 +3,192 0.07% 7,042,636
2020-07-28 2020-07-24 2.130 3,189,903 +7,980 0.07% 6,795,746
2020-07-21 2020-07-17 2.218 3,181,923 +23,939 0.07% 7,057,871
2020-07-20 2020-07-16 2.256 3,157,984 -31,919 0.07% 7,123,496
2020-07-16 2020-07-14 2.268 3,189,903 +7,980 0.07% 7,235,471
2020-07-15 2020-07-13 2.331 3,181,923 +23,939 0.07% 7,416,745
2020-07-14 2020-07-10 2.306 3,157,984 -15,960 0.07% 7,281,796
2020-07-13 2020-07-09 2.318 3,173,944 +19,950 0.07% 7,358,372
2020-07-09 2020-07-07 2.306 3,153,994 +59,848 0.07% 7,272,596
2020-07-08 2020-07-06 2.306 3,094,146 -239,393 0.07% 7,134,596
2020-07-07 2020-07-03 2.293 3,333,539 -79,797 0.08% 7,644,822
2020-07-02 2020-06-29 2.168 3,413,336 +14,363 0.08% 7,400,071
2020-06-29 2020-06-24 2.256 3,398,973 +23,940 0.08% 7,667,097
2020-06-26 2020-06-23 2.256 3,375,033 -79,798 0.08% 7,613,096
2020-06-22 2020-06-18 2.206 3,454,831 +7,182 0.08% 7,619,917
2020-06-19 2020-06-17 2.256 3,447,649 -7,182 0.08% 7,776,896
2020-06-17 2020-06-15 2.281 3,454,831 -43,888 0.08% 7,879,687
2020-06-15 2020-06-11 2.356 3,498,719 +3,989 0.08% 8,242,855
2020-06-12 2020-06-10 2.268 3,494,730 +7,980 0.08% 7,926,892
2020-06-11 2020-06-09 2.231 3,486,750 -239,392 0.08% 7,777,707
2020-06-10 2020-06-08 2.256 3,726,142 -23,940 0.09% 8,405,096
2020-06-09 2020-06-05 2.281 3,750,082 -574,542 0.09% 8,553,087
2020-06-08 2020-06-04 2.268 4,324,624 +47,879 0.10% 9,809,292
2020-06-05 2020-06-03 2.193 4,276,745 -23,939 0.10% 9,379,121
2020-05-25 2020-05-21 1.867 4,300,684 -31,919 0.10% 8,030,352
2020-05-21 2020-05-19 1.955 4,332,603 +27,131 0.10% 8,470,016
2020-05-19 2020-05-15 2.005 4,305,472 -11,172 0.10% 8,632,797
2020-05-18 2020-05-14 1.905 4,316,644 +103,737 0.10% 8,222,437
2020-05-14 2020-05-12 1.967 4,212,907 -79,798 0.10% 8,288,812
2020-05-13 2020-05-11 1.955 4,292,705 -31,919 0.10% 8,392,018
2020-04-29 2020-04-27 2.055 4,324,624 +79,798 0.10% 8,887,978
2020-04-24 2020-04-22 1.942 4,244,826 +31,919 0.10% 8,245,222
2020-04-16 2020-04-14 2.143 4,212,907 +11,970 0.10% 9,027,942
2020-04-02 2020-03-31 1.980 4,200,937 -1,596 0.10% 8,317,906
2020-03-31 2020-03-27 1.892 4,202,533 +159,595 0.10% 7,952,411
2020-03-27 2020-03-25 1.842 4,042,938 +15,959 0.09% 7,447,751
2020-03-25 2020-03-23 1.592 4,026,979 +239,393 0.09% 6,409,053
2020-03-23 2020-03-19 1.541 3,787,586 +159,595 0.09% 5,838,192
2020-03-18 2020-03-16 1.942 3,627,991 +239,392 0.08% 7,047,071
2020-03-11 2020-03-09 2.381 3,388,599 +319,190 0.08% 8,068,346
2020-03-06 2020-03-04 2.506 3,069,409 +286,473 0.07% 7,692,996
2020-03-05 2020-03-03 2.519 2,782,936 +32,717 0.07% 7,009,871
2020-03-04 2020-03-02 2.506 2,750,219 +319,190 0.06% 6,892,996
2020-03-03 2020-02-28 2.494 2,431,029 +99,747 0.06% 6,062,531
2020-03-02 2020-02-27 2.519 2,331,282 +203,483 0.05% 5,872,211
2020-02-28 2020-02-26 2.506 2,127,799 +15,960 0.05% 5,332,997
2020-02-25 2020-02-21 2.669 2,111,839 -19,949 0.05% 5,637,041
2020-02-24 2020-02-20 2.770 2,131,788 +19,949 0.05% 5,904,009
2020-02-21 2020-02-19 2.782 2,111,839 -7,980 0.05% 5,875,225
2020-02-19 2020-02-17 2.882 2,119,819 +7,980 0.05% 6,109,946
2020-02-18 2020-02-14 2.795 2,111,839 -15,960 0.05% 5,901,690
2020-02-14 2020-02-12 2.732 2,127,799 +15,960 0.05% 5,812,967
2020-02-05 2020-02-03 2.757 2,111,839 +7,980 0.05% 5,822,295
2020-02-04 2020-01-31 2.907 2,103,859 -213,858 0.05% 6,116,674
2020-02-03 2020-01-30 2.983 2,317,717 -3,191 0.05% 6,912,706
2020-01-29 2020-01-22 3.434 2,320,908 +213,857 0.05% 7,969,283
2020-01-23 2020-01-21 3.396 2,107,051 -83,788 0.05% 7,155,749
2020-01-22 2020-01-20 3.446 2,190,839 -15,959 0.05% 7,550,121
2020-01-17 2020-01-15 3.246 2,206,798 -3,990 0.05% 7,162,640
2020-01-15 2020-01-13 3.196 2,210,788 +15,960 0.05% 7,064,770
2020-01-13 2020-01-09 3.296 2,194,828 +3,989 0.05% 7,233,808
2020-01-02 2019-12-27 3.058 2,190,839 -383,028 0.05% 6,699,016
2019-12-30 2019-12-24 3.095 2,573,867 -95,757 0.06% 7,966,982
2019-12-27 2019-12-20 2.983 2,669,624 +79,798 0.06% 7,962,287
2019-12-23 2019-12-19 3.158 2,589,826 -44,687 0.06% 8,178,655
2019-12-12 2019-12-10 3.183 2,634,513 -1,596 0.06% 8,385,806
2019-12-11 2019-12-09 3.258 2,636,109 +1,596 0.06% 8,589,096
2019-12-05 2019-12-03 3.258 2,634,513 -15,959 0.06% 8,583,896
2019-12-04 2019-12-02 3.233 2,650,472 +15,959 0.06% 8,569,464
2019-12-03 2019-11-29 3.283 2,634,513 -23,939 0.06% 8,649,926
2019-12-02 2019-11-28 3.371 2,658,452 +39,899 0.06% 8,961,730
2019-11-27 2019-11-25 3.359 2,618,553 -4,788 0.06% 8,794,414
2019-11-26 2019-11-22 3.434 2,623,341 -39,899 0.06% 9,007,745
2019-11-21 2019-11-19 3.509 2,663,240 -12,767 0.06% 9,344,995
2019-11-19 2019-11-15 3.534 2,676,007 -39,899 0.06% 9,456,863
2019-11-18 2019-11-14 3.559 2,715,906 +7,980 0.06% 9,665,934
2019-11-15 2019-11-13 3.509 2,707,926 -12,768 0.06% 9,501,793
2019-11-14 2019-11-12 3.534 2,720,694 -23,939 0.06% 9,614,785
2019-11-13 2019-11-11 3.634 2,744,633 +3,990 0.06% 9,974,544
2019-11-08 2019-11-06 3.697 2,740,643 -15,960 0.06% 10,131,768
2019-11-07 2019-11-05 3.672 2,756,603 -2,394 0.06% 10,121,680
2019-11-06 2019-11-04 3.609 2,758,997 -3,192 0.06% 9,957,595
2019-11-05 2019-11-01 3.697 2,762,189 -1,596 0.06% 10,211,421
2019-11-04 2019-10-31 3.709 2,763,785 -192,312 0.06% 10,251,956
2019-11-01 2019-10-30 3.572 2,956,097 +9,576 0.07% 10,557,821
2019-10-31 2019-10-29 3.509 2,946,521 -7,980 0.07% 10,338,995
2019-10-30 2019-10-28 3.521 2,954,501 +3,990 0.07% 10,404,021
2019-10-29 2019-10-25 3.521 2,950,511 +7,980 0.07% 10,389,970
2019-10-28 2019-10-24 3.484 2,942,531 -7,980 0.07% 10,251,245
2019-10-25 2019-10-23 3.521 2,950,511 -39,898 0.07% 10,389,970
2019-10-24 2019-10-22 3.509 2,990,409 +47,878 0.07% 10,492,993
2019-10-23 2019-10-21 3.434 2,942,531 +23,939 0.07% 10,103,745
2019-10-22 2019-10-18 3.446 2,918,592 -23,141 0.07% 10,058,121
2019-10-21 2019-10-17 3.396 2,941,733 +27,929 0.07% 9,990,410
2019-10-18 2019-10-16 3.409 2,913,804 -106,131 0.07% 9,932,075
2019-10-17 2019-10-15 3.359 3,019,935 -3,191 0.07% 10,142,456
2019-10-16 2019-10-14 3.283 3,023,126 -321,584 0.07% 9,925,863
2019-10-15 2019-10-11 3.145 3,344,710 -4,788 0.08% 10,520,659
2019-10-14 2019-10-10 3.095 3,349,498 -23,939 0.08% 10,367,820
2019-10-11 2019-10-09 3.033 3,373,437 +55,858 0.08% 10,230,544
2019-10-09 2019-10-04 2.983 3,317,579 -7,980 0.08% 9,894,845
2019-10-08 2019-10-03 3.008 3,325,559 +7,182 0.08% 10,001,995
2019-10-04 2019-10-02 2.983 3,318,377 -15,162 0.08% 9,897,225
2019-10-02 2019-09-27 2.970 3,333,539 -35,111 0.08% 9,900,671
2019-09-30 2019-09-26 2.870 3,368,650 -39,100 0.08% 9,667,232
2019-09-27 2019-09-25 2.820 3,407,750 +47,878 0.08% 9,608,620
2019-09-25 2019-09-23 2.895 3,359,872 +15,960 0.08% 9,726,251
2019-09-23 2019-09-19 2.983 3,343,912 +31,121 0.08% 9,973,384
2019-09-16 2019-09-12 3.045 3,312,791 +17,555 0.08% 10,088,139
2019-09-13 2019-09-11 2.945 3,295,236 +23,939 0.08% 9,704,321
2019-09-11 2019-09-09 3.233 3,271,297 +15,162 0.08% 10,576,706
2019-09-10 2019-09-06 3.246 3,256,135 -39,899 0.08% 10,568,490
2019-09-09 2019-09-05 3.196 3,296,034 -11,969 0.08% 10,532,770
2019-09-06 2019-09-04 3.208 3,308,003 -141,242 0.08% 10,612,473
2019-09-05 2019-09-03 3.108 3,449,245 -1,596 0.08% 10,719,795
2019-09-04 2019-09-02 2.995 3,450,841 -49,474 0.08% 10,335,550
2019-08-30 2019-08-28 2.945 3,500,315 +3,191 0.08% 10,308,269
2019-08-29 2019-08-27 3.008 3,497,124 +69,424 0.08% 10,517,997
2019-08-28 2019-08-26 2.920 3,427,700 -35,909 0.08% 10,008,511
2019-08-27 2019-08-23 3.033 3,463,609 -19,949 0.08% 10,504,006
2019-08-26 2019-08-22 3.033 3,483,558 -27,929 0.08% 10,564,505
2019-08-22 2019-08-20 3.120 3,511,487 +529,855 0.08% 10,957,240
2019-08-21 2019-08-19 2.857 2,981,632 +31,919 0.07% 8,519,216
2019-08-20 2019-08-16 2.782 2,949,713 +6,384 0.07% 8,206,226
2019-08-19 2019-08-15 2.644 2,943,329 -7,980 0.07% 7,782,731
2019-08-16 2019-08-14 2.657 2,951,309 -8,777 0.07% 7,840,817
2019-08-15 2019-08-13 2.682 2,960,086 -23,940 0.07% 7,938,325
2019-08-14 2019-08-12 2.757 2,984,026 -450,855 0.07% 8,226,897
2019-08-12 2019-08-08 2.870 3,434,881 +35,908 0.08% 9,857,299
2019-08-09 2019-08-07 2.870 3,398,973 +7,980 0.08% 9,754,252
2019-08-07 2019-08-05 2.719 3,390,993 -7,980 0.08% 9,221,411
2019-08-06 2019-08-02 2.744 3,398,973 +4,788 0.08% 9,328,302
2019-08-05 2019-08-01 2.870 3,394,185 -1,596 0.08% 9,740,511
2019-08-02 2019-07-31 2.732 3,395,781 -15,959 0.08% 9,276,986
2019-08-01 2019-07-30 2.757 3,411,740 -23,939 0.08% 9,406,095
2019-07-31 2019-07-29 2.882 3,435,679 -15,960 0.08% 9,902,644
2019-07-30 2019-07-26 2.907 3,451,639 +27,929 0.08% 10,035,155
2019-07-29 2019-07-25 2.970 3,423,710 -840,267 0.08% 10,168,481
2019-07-26 2019-07-24 2.845 4,263,977 -185,131 0.10% 12,129,739
2019-07-25 2019-07-23 2.556 4,449,108 +143,636 0.10% 11,374,017
2019-07-23 2019-07-19 2.519 4,305,472 -15,960 0.10% 10,844,951
2019-07-22 2019-07-18 2.506 4,321,432 -7,979 0.10% 10,830,997
2019-07-19 2019-07-17 2.444 4,329,411 +87,777 0.10% 10,579,720
2019-07-17 2019-07-15 2.481 4,241,634 -23,939 0.10% 10,524,686
2019-07-16 2019-07-12 2.469 4,265,573 +191,514 0.10% 10,530,630
2019-07-15 2019-07-11 2.456 4,074,059 -54,263 0.10% 10,006,775
2019-07-08 2019-07-04 2.331 4,128,322 -7,979 0.10% 9,622,707
2019-07-04 2019-07-02 2.268 4,136,301 -87,778 0.10% 9,382,130
2019-06-06 2019-06-04 2.262 4,224,079 +59,327 0.10% 9,556,650
2019-05-22 2019-05-20 2.173 4,164,752 +7,868 0.10% 9,051,882
2019-05-15 2019-05-10 2.212 4,156,884 -7,868 0.10% 9,193,286
2019-04-29 2019-04-25 2.402 4,164,752 -302,905 0.10% 10,004,712
2019-04-23 2019-04-17 2.453 4,467,657 -31,471 0.11% 10,959,501
2019-04-16 2019-04-12 2.453 4,499,128 -55,074 0.11% 11,036,701
2019-04-15 2019-04-11 2.453 4,554,202 -55,073 0.11% 11,171,802
2019-04-12 2019-04-10 2.351 4,609,275 -7,868 0.11% 10,838,221
2019-04-09 2019-04-04 2.313 4,617,143 -3,147 0.11% 10,680,666
2019-04-08 2019-04-03 2.313 4,620,290 -51,927 0.11% 10,687,946
2019-04-04 2019-04-02 2.301 4,672,217 +377,649 0.11% 10,748,682
2019-04-02 2019-03-29 2.161 4,294,568 -94,412 0.10% 9,279,446
2019-03-29 2019-03-27 2.084 4,388,980 -1,022,798 0.10% 9,148,736
2019-03-28 2019-03-26 2.135 5,411,778 +236,030 0.13% 11,555,876
2019-03-27 2019-03-25 2.110 5,175,748 -15,735 0.12% 10,920,307
2019-03-26 2019-03-22 2.123 5,191,483 -787 0.12% 11,019,491
2019-03-25 2019-03-21 2.046 5,192,270 +497,237 0.12% 10,625,192
2019-03-20 2019-03-18 2.072 4,695,033 -787 0.11% 9,727,022
2019-03-12 2019-03-08 2.046 4,695,820 +15,736 0.11% 9,609,282
2019-03-06 2019-03-04 2.021 4,680,084 +39,338 0.11% 9,458,111
2019-03-05 2019-03-01 2.034 4,640,746 +94,412 0.11% 9,437,597
2019-03-01 2019-02-27 2.021 4,546,334 -197,479 0.11% 9,187,812
2019-02-28 2019-02-26 2.008 4,743,813 -15,735 0.11% 9,526,608
2019-02-22 2019-02-20 1.996 4,759,548 -39,338 0.11% 9,497,712
2019-02-21 2019-02-19 1.996 4,798,886 -14,949 0.11% 9,576,211
2019-02-20 2019-02-18 2.021 4,813,835 -78,677 0.11% 9,728,412
2019-02-19 2019-02-15 1.957 4,892,512 -19,669 0.12% 9,576,488
2019-02-08 2019-01-31 1.932 4,912,181 +31,471 0.12% 9,490,117
2019-01-30 2019-01-28 2.008 4,880,710 +5,507 0.12% 9,801,527
2019-01-29 2019-01-25 1.983 4,875,203 -7,867 0.12% 9,666,537
2019-01-28 2019-01-24 1.983 4,883,070 -7,868 0.12% 9,682,136
2019-01-21 2019-01-17 1.919 4,890,938 -47,206 0.12% 9,386,912
2018-12-14 2018-12-12 1.919 4,938,144 -78,677 0.12% 9,477,512
2018-12-10 2018-12-06 1.907 5,016,821 -15,735 0.12% 9,564,747
2018-11-26 2018-11-22 1.881 5,032,556 +23,603 0.12% 9,466,817
2018-11-23 2018-11-21 1.856 5,008,953 +15,735 0.12% 9,295,087
2018-10-11 2018-10-09 1.881 4,993,218 -62,941 0.12% 9,392,817
2018-10-03 2018-09-28 1.983 5,056,159 +78,677 0.12% 10,025,336
2018-10-02 2018-09-27 1.957 4,977,482 +78,676 0.12% 9,742,806
2018-09-26 2018-09-21 1.945 4,898,806 -2,360 0.12% 9,526,542
2018-09-18 2018-09-14 1.919 4,901,166 -7,868 0.12% 9,406,542
2018-09-06 2018-09-04 1.970 4,909,034 -3,934 0.12% 9,671,222
2018-08-27 2018-08-23 2.008 4,912,968 -39,338 0.12% 9,866,308
2018-08-22 2018-08-20 1.894 4,952,306 -7,868 0.12% 9,378,802
2018-08-20 2018-08-16 1.856 4,960,174 +23,603 0.12% 9,204,568
2018-08-17 2018-08-15 1.907 4,936,571 -7,867 0.12% 9,411,748
2018-08-16 2018-08-14 1.894 4,944,438 -11,802 0.12% 9,363,902
2018-08-14 2018-08-10 1.907 4,956,240 +2,361 0.12% 9,449,247
2018-08-03 2018-08-01 1.996 4,953,879 -41,699 0.12% 9,885,501
2018-07-26 2018-07-24 2.034 4,995,578 -787 0.12% 10,159,197
2018-07-17 2018-07-13 2.034 4,996,365 -39,338 0.12% 10,160,797
2018-07-13 2018-07-11 1.996 5,035,703 -39,339 0.12% 10,048,781
2018-07-12 2018-07-10 2.046 5,075,042 -95,985 0.12% 10,385,303
2018-07-11 2018-07-09 1.957 5,171,027 -6,294 0.12% 10,121,646
2018-07-05 2018-07-03 1.894 5,177,321 -22,030 0.12% 9,804,941
2018-07-04 2018-06-29 1.907 5,199,351 -20,456 0.12% 9,912,747
2018-06-29 2018-06-27 1.894 5,219,807 -23,603 0.12% 9,885,402
2018-06-28 2018-06-26 1.907 5,243,410 -220,295 0.12% 9,996,747
2018-06-26 2018-06-22 1.932 5,463,705 +55,074 0.13% 10,555,637
2018-06-22 2018-06-20 1.881 5,408,631 -11,802 0.13% 10,174,257
2018-06-21 2018-06-19 1.779 5,420,433 +55,074 0.13% 9,645,298
2018-06-20 2018-06-15 1.894 5,365,359 -73,956 0.13% 10,161,052
2018-06-19 2018-06-14 1.856 5,439,315 +7,868 0.13% 10,093,707
2018-06-15 2018-06-13 1.818 5,431,447 -7,868 0.13% 9,872,002
2018-06-14 2018-06-12 1.792 5,439,315 +31,471 0.13% 9,748,032
2018-06-11 2018-06-07 1.805 5,407,844 +40,125 0.13% 9,760,367
2018-06-08 2018-06-06 1.869 5,367,719 -23,603 0.13% 10,030,980
2018-06-07 2018-06-05 1.869 5,391,322 +74,363 0.13% 10,075,089
2018-06-04 2018-05-31 1.895 5,316,959 +15,518 0.13% 10,073,172
2018-05-31 2018-05-29 1.933 5,301,441 -54,314 0.13% 10,248,747
2018-05-30 2018-05-28 1.907 5,355,755 +17,070 0.13% 10,215,697
2018-05-28 2018-05-24 1.869 5,338,685 -70,608 0.13% 9,976,723
2018-05-25 2018-05-23 1.907 5,409,293 +79,143 0.13% 10,317,817
2018-05-24 2018-05-21 2.101 5,330,150 -158,286 0.13% 11,197,283
2018-05-23 2018-05-18 1.972 5,488,436 -128,026 0.13% 10,822,451
2018-05-21 2018-05-17 1.959 5,616,462 -87,679 0.14% 11,002,516
2018-05-18 2018-05-16 1.972 5,704,141 -449,255 0.14% 11,247,792
2018-05-17 2018-05-15 1.933 6,153,396 +842,644 0.15% 11,895,747
2018-05-16 2018-05-14 1.740 5,310,752 -1,552 0.13% 9,240,073
2018-05-15 2018-05-11 1.766 5,312,304 -7,759 0.13% 9,379,703
2018-05-14 2018-05-10 1.766 5,320,063 -93,110 0.13% 9,393,403
2018-05-11 2018-05-09 1.637 5,413,173 -20,949 0.13% 8,860,153
2018-05-10 2018-05-08 1.650 5,434,122 -10,087 0.13% 8,964,477
2018-05-09 2018-05-07 1.637 5,444,209 +248,293 0.13% 8,910,952
2018-05-07 2018-05-03 1.637 5,195,916 +15,518 0.13% 8,504,552
2018-05-04 2018-05-02 1.663 5,180,398 +186,220 0.13% 8,612,682
2018-05-03 2018-04-30 1.688 4,994,178 -38,796 0.12% 8,431,812
2018-05-02 2018-04-27 1.663 5,032,974 +18,622 0.12% 8,367,582
2018-04-30 2018-04-26 1.637 5,014,352 -54,314 0.12% 8,207,372
2018-04-27 2018-04-25 1.663 5,068,666 -3,880 0.12% 8,426,922
2018-04-26 2018-04-24 1.650 5,072,546 -85,350 0.12% 8,367,998
2018-04-24 2018-04-20 1.585 5,157,896 -1,552 0.12% 8,176,422
2018-04-23 2018-04-19 1.598 5,159,448 +38,796 0.12% 8,245,377
2018-04-20 2018-04-18 1.508 5,120,652 +77,591 0.12% 7,721,412
2018-04-19 2018-04-17 1.559 5,043,061 -12,415 0.12% 7,864,393
2018-04-18 2018-04-16 1.688 5,055,476 -634,698 0.12% 8,535,303
2018-04-17 2018-04-13 1.688 5,690,174 +609,093 0.14% 9,606,882
2018-04-16 2018-04-12 1.791 5,081,081 +319,677 0.12% 9,102,413
2018-04-13 2018-04-11 1.882 4,761,404 +13,967 0.11% 8,959,288
2018-04-12 2018-04-10 1.779 4,747,437 +909,373 0.11% 8,443,527
2018-04-06 2018-04-03 2.578 3,838,064 -23,278 0.09% 9,892,995
2018-03-29 2018-03-27 2.565 3,861,342 -7,759 0.09% 9,903,232
2018-03-27 2018-03-23 2.578 3,869,101 -682,805 0.09% 9,972,996
2018-03-21 2018-03-19 2.578 4,551,906 -317,350 0.11% 11,732,995
2018-03-14 2018-03-12 2.578 4,869,256 -46,555 0.12% 12,550,996
2018-03-09 2018-03-07 2.565 4,915,811 -1,552 0.12% 12,607,642
2018-03-08 2018-03-06 2.552 4,917,363 -7,759 0.12% 12,548,247
2018-03-07 2018-03-05 2.552 4,925,122 -38,796 0.12% 12,568,047
2018-03-02 2018-02-28 2.539 4,963,918 -15,518 0.12% 12,603,072
2018-02-28 2018-02-26 2.539 4,979,436 -22,501 0.12% 12,642,471
2018-02-26 2018-02-22 2.552 5,001,937 -15,519 0.12% 12,764,065
2018-02-23 2018-02-21 2.552 5,017,456 -15,518 0.12% 12,803,667
2018-02-21 2018-02-15 2.539 5,032,974 -77,592 0.12% 12,778,401
2018-02-20 2018-02-13 2.539 5,110,566 -310,366 0.12% 12,975,402
2018-02-14 2018-02-12 2.526 5,420,932 -7,759 0.13% 13,693,537
2018-02-13 2018-02-09 2.526 5,428,691 -69,832 0.13% 13,713,136
2018-02-12 2018-02-08 2.539 5,498,523 -775,916 0.13% 13,960,400
2018-02-08 2018-02-06 2.539 6,274,439 -46,555 0.15% 15,930,402
2018-02-07 2018-02-05 2.526 6,320,994 -85,350 0.15% 15,967,137
2018-02-06 2018-02-02 2.526 6,406,344 -16,295 0.15% 16,182,735
2018-02-05 2018-02-01 2.539 6,422,639 -77,591 0.15% 16,306,672
2018-02-02 2018-01-31 2.526 6,500,230 -15,518 0.16% 16,419,896
2018-02-01 2018-01-30 2.539 6,515,748 -589,696 0.16% 16,543,070
2018-01-31 2018-01-29 2.526 7,105,444 -225,016 0.17% 17,948,696
2018-01-30 2018-01-26 2.539 7,330,460 -24,053 0.18% 18,611,572
2018-01-29 2018-01-25 2.526 7,354,513 -82,247 0.18% 18,577,856
2018-01-26 2018-01-24 2.526 7,436,760 -183,116 0.18% 18,785,616
2018-01-25 2018-01-23 2.526 7,619,876 -51,211 0.18% 19,248,176
2018-01-24 2018-01-22 2.565 7,671,087 -4,458,992 0.19% 19,674,132
2018-01-23 2018-01-19 1.985 12,130,079 -229,671 0.29% 24,075,203
2018-01-22 2018-01-18 1.856 12,359,750 +93,110 0.30% 22,938,118
2018-01-19 2018-01-17 1.843 12,266,640 -108,628 0.30% 22,607,225
2018-01-18 2018-01-16 1.804 12,375,268 -301,831 0.30% 22,328,947
2018-01-17 2018-01-15 1.701 12,677,099 -15,518 0.31% 21,566,487
2018-01-16 2018-01-12 1.650 12,692,617 -31,037 0.31% 20,938,557
2018-01-15 2018-01-11 1.663 12,723,654 -162,942 0.31% 21,153,740
2018-01-12 2018-01-10 1.572 12,886,596 -38,796 0.31% 20,262,062
2018-01-11 2018-01-09 1.611 12,925,392 -101,645 0.31% 20,822,810
2018-01-10 2018-01-08 1.585 13,027,037 -263,035 0.31% 20,650,775
2018-01-09 2018-01-05 1.585 13,290,072 -357,697 0.32% 21,067,745
2018-01-08 2018-01-04 1.598 13,647,769 -485,723 0.33% 21,810,667
2018-01-05 2018-01-03 1.495 14,133,492 +193,979 0.34% 21,129,687
2018-01-04 2018-01-02 1.456 13,939,513 -272,347 0.34% 20,300,730
2018-01-03 2017-12-29 1.456 14,211,860 -248,293 0.34% 20,697,361
2018-01-02 2017-12-28 1.431 14,460,153 +31,037 0.35% 20,686,236
2017-12-29 2017-12-27 1.418 14,429,116 -15,518 0.35% 20,455,873
2017-12-28 2017-12-22 1.366 14,444,634 -3,880 0.35% 19,733,222
2017-12-22 2017-12-20 1.379 14,448,514 +7,759 0.35% 19,924,735
2017-12-21 2017-12-19 1.392 14,440,755 -98,541 0.35% 20,100,148
2017-12-20 2017-12-18 1.379 14,539,296 +65,953 0.35% 20,049,925
2017-12-19 2017-12-15 1.392 14,473,343 -61,298 0.35% 20,145,507
2017-12-18 2017-12-14 1.366 14,534,641 +48,107 0.35% 19,856,183
2017-12-15 2017-12-13 1.431 14,486,534 +46,555 0.35% 20,723,975
2017-12-14 2017-12-12 1.469 14,439,979 -77,592 0.35% 21,215,683
2017-12-13 2017-12-11 1.431 14,517,571 +7,760 0.35% 20,768,376
2017-12-12 2017-12-08 1.405 14,509,811 +259,155 0.35% 20,383,270
2017-12-11 2017-12-07 1.431 14,250,656 -32,588 0.34% 20,386,536
2017-12-08 2017-12-06 1.456 14,283,244 -76,040 0.34% 20,801,320
2017-12-06 2017-12-04 1.482 14,359,284 -117,163 0.35% 21,282,186
2017-12-05 2017-12-01 1.508 14,476,447 -3,104 0.35% 21,828,980
2017-12-04 2017-11-30 1.482 14,479,551 -23,277 0.35% 21,460,436
2017-12-01 2017-11-29 1.482 14,502,828 +2,328 0.35% 21,494,935
2017-11-30 2017-11-28 1.482 14,500,500 -6,984 0.35% 21,491,485
2017-11-29 2017-11-27 1.456 14,507,484 -156,735 0.35% 21,127,891
2017-11-28 2017-11-24 1.469 14,664,219 -67,504 0.35% 21,545,143
2017-11-27 2017-11-23 1.456 14,731,723 -15,518 0.36% 21,454,460
2017-11-24 2017-11-22 1.456 14,747,241 -24,830 0.36% 21,477,060
2017-11-23 2017-11-21 1.431 14,772,071 -65,953 0.36% 21,132,456
2017-11-22 2017-11-20 1.456 14,838,024 +201,738 0.36% 21,609,271
2017-11-21 2017-11-17 1.431 14,636,286 -7,759 0.35% 20,938,206
2017-11-20 2017-11-16 1.469 14,644,045 +182,340 0.35% 21,515,503
2017-11-17 2017-11-15 1.482 14,461,705 +58,194 0.35% 21,433,986
2017-11-16 2017-11-14 1.508 14,403,511 +1,615,456 0.35% 21,719,000
2017-11-15 2017-11-13 1.895 12,788,055 +69,832 0.31% 24,227,435
2017-11-14 2017-11-10 1.933 12,718,223 -77,591 0.31% 24,586,873
2017-11-13 2017-11-09 1.882 12,795,814 -62,073 0.31% 24,077,222
2017-11-10 2017-11-08 1.830 12,857,887 -52,763 0.31% 23,531,172
2017-11-09 2017-11-07 1.804 12,910,650 +155,183 0.31% 23,294,948
2017-11-07 2017-11-03 1.843 12,755,467 +7,760 0.31% 23,508,126
2017-11-03 2017-11-01 1.882 12,747,707 -9,311 0.31% 23,986,701
2017-11-01 2017-10-30 1.869 12,757,018 -21,726 0.31% 23,839,809
2017-10-31 2017-10-27 1.830 12,778,744 +23,277 0.31% 23,386,332
2017-10-27 2017-10-25 1.817 12,755,467 +77,592 0.31% 23,179,341
2017-10-26 2017-10-24 1.830 12,677,875 -27,157 0.31% 23,201,732
2017-10-24 2017-10-20 1.882 12,705,032 -4,656 0.31% 23,906,402
2017-10-23 2017-10-19 1.817 12,709,688 -31,036 0.31% 23,096,151
2017-10-20 2017-10-18 1.895 12,740,724 +97,765 0.31% 24,137,764
2017-10-19 2017-10-17 1.895 12,642,959 -523,743 0.31% 23,952,545
2017-10-18 2017-10-16 1.933 13,166,702 +46,555 0.32% 25,453,873
2017-10-17 2017-10-13 1.920 13,120,147 +15,519 0.32% 25,194,780
2017-10-16 2017-10-12 1.933 13,104,628 -305,711 0.32% 25,333,871
2017-10-13 2017-10-11 1.920 13,410,339 -226,567 0.32% 25,752,039
2017-10-12 2017-10-10 1.933 13,636,906 +117,939 0.33% 26,362,871
2017-10-11 2017-10-09 1.843 13,518,967 -31,037 0.33% 24,915,244
2017-10-10 2017-10-06 1.856 13,550,004 -17,846 0.33% 25,147,077
2017-10-09 2017-10-04 1.843 13,567,850 -58,970 0.33% 25,005,335
2017-10-03 2017-09-28 1.843 13,626,820 -15,518 0.33% 25,114,015
2017-09-29 2017-09-27 1.869 13,642,338 -15,518 0.33% 25,494,260
2017-09-28 2017-09-26 1.843 13,657,856 -100,869 0.33% 25,171,214
2017-09-27 2017-09-25 1.869 13,758,725 +174,581 0.33% 25,711,759
2017-09-26 2017-09-22 1.895 13,584,144 +37,244 0.33% 25,735,654
2017-09-25 2017-09-21 1.895 13,546,900 -20,174 0.33% 25,665,094
2017-09-21 2017-09-19 1.869 13,567,074 -675,047 0.33% 25,353,609
2017-09-20 2017-09-18 1.817 14,242,121 +27,933 0.34% 25,880,901
2017-09-19 2017-09-15 1.804 14,214,188 -38,795 0.34% 25,646,948
2017-09-18 2017-09-14 1.804 14,252,983 +201,738 0.34% 25,716,947
2017-09-15 2017-09-13 1.804 14,051,245 +69,832 0.34% 25,352,947
2017-09-14 2017-09-12 1.843 13,981,413 -81,471 0.34% 25,767,525
2017-09-12 2017-09-08 1.766 14,062,884 +16,294 0.34% 24,830,220
2017-09-08 2017-09-06 1.804 14,046,590 -10,087 0.34% 25,344,548
2017-09-05 2017-09-01 1.856 14,056,677 +153,632 0.34% 26,087,398
2017-09-04 2017-08-31 1.869 13,903,045 +1,551 0.34% 25,981,459
2017-09-01 2017-08-30 1.779 13,901,494 -4,849 0.34% 24,724,423
2017-08-31 2017-08-29 1.779 13,906,343 +42,675 0.34% 24,733,047
2017-08-30 2017-08-28 1.779 13,863,668 +143,545 0.33% 24,657,148
2017-08-29 2017-08-25 1.804 13,720,123 +7,759 0.33% 24,755,496
2017-08-28 2017-08-24 1.817 13,712,364 +150,527 0.33% 24,918,222
2017-08-25 2017-08-22 1.766 13,561,837 -34,140 0.33% 23,945,543
2017-08-24 2017-08-21 1.791 13,595,977 +74,488 0.33% 24,356,272
2017-08-22 2017-08-18 1.779 13,521,489 +60,521 0.33% 24,048,567
2017-08-17 2017-08-15 1.985 13,460,968 +31,037 0.32% 26,716,688
2017-08-16 2017-08-14 1.946 13,429,931 -59,746 0.32% 26,135,832
2017-08-15 2017-08-11 1.856 13,489,677 +225,792 0.33% 25,035,118
2017-08-14 2017-08-10 1.985 13,263,885 +38,796 0.32% 26,325,527
2017-08-11 2017-08-09 2.011 13,225,089 -31,037 0.32% 26,589,416
2017-08-10 2017-08-08 1.972 13,256,126 +659,528 0.32% 26,139,282
2017-08-09 2017-08-07 1.998 12,596,598 -10,863 0.30% 25,163,472
2017-08-08 2017-08-04 1.985 12,607,461 +26,381 0.30% 25,022,688
2017-08-07 2017-08-03 1.998 12,581,080 +7,760 0.30% 25,132,473
2017-08-04 2017-08-02 2.023 12,573,320 -160,615 0.30% 25,441,061
2017-08-03 2017-08-01 1.972 12,733,935 -12,415 0.31% 25,109,592
2017-07-31 2017-07-27 1.946 12,746,350 -31,036 0.31% 24,805,523
2017-07-28 2017-07-26 1.985 12,777,386 +104,748 0.31% 25,359,947
2017-07-27 2017-07-25 2.049 12,672,638 -70,608 0.31% 25,968,673
2017-07-26 2017-07-24 1.998 12,743,246 +48,883 0.31% 25,456,422
2017-07-25 2017-07-21 1.959 12,694,363 -8,729 0.31% 24,867,957
2017-07-24 2017-07-20 1.972 12,703,092 +78,367 0.31% 25,048,774
2017-07-21 2017-07-19 2.036 12,624,725 +24,054 0.30% 25,707,782
2017-07-20 2017-07-18 1.998 12,600,671 +50,434 0.30% 25,171,609
2017-07-19 2017-07-17 2.049 12,550,237 +7,759 0.30% 25,717,850
2017-07-18 2017-07-14 2.114 12,542,478 +89,231 0.30% 26,510,187
2017-07-17 2017-07-13 2.101 12,453,247 -142,769 0.30% 26,161,088
2017-07-14 2017-07-12 1.920 12,596,016 -62,073 0.30% 24,188,285
2017-07-13 2017-07-11 1.882 12,658,089 -54,314 0.31% 23,818,072
2017-07-11 2017-07-07 1.882 12,712,403 -15,519 0.31% 23,920,272
2017-07-10 2017-07-06 1.933 12,727,922 -23,277 0.31% 24,605,623
2017-07-07 2017-07-05 1.895 12,751,199 -10,863 0.31% 24,157,610
2017-07-06 2017-07-04 1.869 12,762,062 -23,277 0.31% 23,849,235
2017-07-05 2017-07-03 1.907 12,785,339 -139,665 0.31% 24,387,067
2017-07-04 2017-06-30 1.804 12,925,004 +15,518 0.31% 23,320,847
2017-06-30 2017-06-28 1.714 12,909,486 -38,796 0.31% 22,128,205
2017-06-29 2017-06-27 1.714 12,948,282 -277,001 0.31% 22,194,706
2017-06-28 2017-06-26 1.740 13,225,283 -218,808 0.32% 23,010,409
2017-06-27 2017-06-23 1.779 13,444,091 +7,759 0.32% 23,910,911
2017-06-26 2017-06-22 1.791 13,436,332 -9,311 0.32% 24,070,279
2017-06-23 2017-06-21 1.766 13,445,643 +23,277 0.32% 23,740,384
2017-06-22 2017-06-20 1.753 13,422,366 +21,726 0.32% 23,526,298
2017-06-19 2017-06-15 1.779 13,400,640 -15,519 0.32% 23,833,632
2017-06-16 2017-06-14 1.830 13,416,159 +7,760 0.32% 24,552,863
2017-06-15 2017-06-13 1.843 13,408,399 -571,850 0.32% 24,711,469
2017-06-14 2017-06-12 1.907 13,980,249 +23,277 0.34% 26,666,267
2017-06-13 2017-06-09 1.933 13,956,972 -11,638 0.34% 26,981,623
2017-06-12 2017-06-08 1.920 13,968,610 +23,277 0.34% 26,824,094
2017-06-07 2017-06-05 1.907 13,945,333 +31,037 0.34% 26,599,667
2017-06-02 2017-05-31 1.907 13,914,296 -31,037 0.34% 26,540,467
2017-06-01 2017-05-29 1.895 13,945,333 +7,759 0.34% 26,424,967
2017-05-31 2017-05-26 1.869 13,937,574 +153,982 0.34% 26,045,985
2017-05-26 2017-05-24 1.908 13,783,592 +413,215 0.34% 26,298,612
2017-05-25 2017-05-23 1.882 13,370,377 +45,913 0.33% 25,160,757
2017-05-24 2017-05-22 1.869 13,324,464 +27,548 0.33% 24,900,230
2017-05-23 2017-05-19 1.895 13,296,916 +80,347 0.33% 25,196,284
2017-05-22 2017-05-18 1.934 13,216,569 -263,233 0.32% 25,562,187
2017-05-19 2017-05-17 1.986 13,479,802 +273,946 0.33% 26,775,936
2017-05-18 2017-05-16 1.986 13,205,856 +61,217 0.32% 26,231,777
2017-05-17 2017-05-15 2.039 13,144,639 -1,515,887 0.32% 26,797,287
2017-05-16 2017-05-12 2.431 14,660,526 -6,122 0.36% 35,635,271
2017-05-15 2017-05-11 2.418 14,666,648 -50,504 0.36% 35,458,484
2017-05-12 2017-05-10 2.313 14,717,152 +380,311 0.36% 34,041,964
2017-05-10 2017-05-08 2.222 14,336,841 -105,600 0.35% 31,850,771
2017-05-09 2017-05-05 2.195 14,442,441 +76,522 0.35% 31,707,898
2017-05-08 2017-05-04 2.209 14,365,919 +380,311 0.35% 31,727,634
2017-05-05 2017-05-02 2.248 13,985,608 -161,460 0.34% 31,436,006
2017-05-02 2017-04-27 2.169 14,147,068 -99,478 0.35% 30,689,661
2017-04-28 2017-04-26 2.117 14,246,546 -72,695 0.35% 30,160,752
2017-04-27 2017-04-25 2.078 14,319,241 -183,651 0.35% 29,753,269
2017-04-25 2017-04-21 2.169 14,502,892 +45,912 0.36% 31,461,561
2017-04-24 2017-04-20 2.182 14,456,980 -1,530 0.35% 31,550,890
2017-04-21 2017-04-19 2.209 14,458,510 +6,122 0.35% 31,932,124
2017-04-20 2017-04-18 2.222 14,452,388 +490,501 0.35% 32,107,471
2017-04-19 2017-04-13 2.169 13,961,887 +241,043 0.34% 30,287,942
2017-04-18 2017-04-12 2.209 13,720,844 -102,539 0.34% 30,302,963
2017-04-13 2017-04-11 2.222 13,823,383 +277,007 0.34% 30,710,071
2017-04-12 2017-04-10 2.026 13,546,376 +110,956 0.33% 27,439,260
2017-04-11 2017-04-07 2.130 13,435,420 +15,304 0.33% 28,619,129
2017-04-10 2017-04-06 2.065 13,420,116 -57,391 0.33% 27,709,642
2017-04-07 2017-04-05 2.052 13,477,507 +206,608 0.33% 27,652,015
2017-04-06 2017-04-03 2.143 13,270,899 -30,609 0.32% 28,442,106
2017-04-05 2017-03-31 2.130 13,301,508 -42,086 0.33% 28,333,880
2017-04-03 2017-03-30 2.130 13,343,594 +41,321 0.33% 28,423,528
2017-03-31 2017-03-29 2.169 13,302,273 -19,130 0.33% 28,857,022
2017-03-30 2017-03-28 2.222 13,321,403 -110,191 0.33% 29,594,871
2017-03-29 2017-03-27 2.078 13,431,594 +1,170,011 0.33% 27,908,870
2017-03-28 2017-03-24 2.444 12,261,583 -38,261 0.30% 29,964,409
2017-03-27 2017-03-23 2.391 12,299,844 +185,182 0.30% 29,414,960
2017-03-24 2017-03-22 2.483 12,114,662 +53,565 0.30% 30,080,321
2017-03-22 2017-03-20 2.588 12,061,097 -15,304 0.30% 31,208,261
2017-03-21 2017-03-17 2.574 12,076,401 -30,609 0.30% 31,090,043
2017-03-20 2017-03-16 2.574 12,107,010 -19,895 0.30% 31,168,844
2017-03-17 2017-03-15 2.444 12,126,905 +91,825 0.30% 29,635,288
2017-03-14 2017-03-10 2.535 12,035,080 +214,260 0.29% 30,511,831
2017-03-13 2017-03-09 2.548 11,820,820 +93,356 0.29% 30,123,108
2017-03-09 2017-03-07 2.444 11,727,464 -3,061 0.29% 28,659,148
2017-03-07 2017-03-03 2.431 11,730,525 -145,391 0.29% 28,513,331
2017-03-06 2017-03-02 2.457 11,875,916 -1,530 0.29% 29,177,127
2017-03-03 2017-03-01 2.470 11,877,446 +15,304 0.29% 29,336,104
2017-03-02 2017-02-28 2.470 11,862,142 +557,841 0.29% 29,298,304
2017-03-01 2017-02-27 2.522 11,304,301 +130,851 0.28% 28,511,403
2017-02-28 2017-02-24 2.535 11,173,450 +71,165 0.27% 28,327,391
2017-02-27 2017-02-23 2.601 11,102,285 +596,101 0.27% 28,872,408
2017-02-24 2017-02-22 2.614 10,506,184 +47,443 0.26% 27,459,496
2017-02-23 2017-02-21 2.588 10,458,741 +110,956 0.26% 27,062,142
2017-02-22 2017-02-20 2.535 10,347,785 -49,739 0.25% 26,234,132
2017-02-21 2017-02-17 2.522 10,397,524 -74,225 0.25% 26,224,354
2017-02-20 2017-02-16 2.601 10,471,749 +33,669 0.26% 27,232,648
2017-02-17 2017-02-15 2.653 10,438,080 -22,956 0.26% 27,690,718
2017-02-16 2017-02-14 2.601 10,461,036 +13,008 0.26% 27,204,788
2017-02-15 2017-02-13 2.614 10,448,028 +102,539 0.26% 27,307,497
2017-02-14 2017-02-10 2.326 10,345,489 -64,278 0.25% 24,065,151
2017-02-13 2017-02-09 2.261 10,409,767 +235,686 0.25% 23,534,484
2017-02-10 2017-02-08 2.248 10,174,081 +99,477 0.25% 22,868,686
2017-02-08 2017-02-06 2.287 10,074,604 -30,608 0.25% 23,040,060
2017-02-07 2017-02-03 2.261 10,105,212 +229,564 0.25% 22,845,943
2017-02-06 2017-02-02 2.248 9,875,648 +110,190 0.24% 22,197,886
2017-02-03 2017-02-01 2.287 9,765,458 +19,896 0.24% 22,333,060
2017-02-02 2017-01-27 2.313 9,745,562 -39,791 0.24% 22,542,274
2017-02-01 2017-01-25 2.300 9,785,353 +42,087 0.24% 22,506,436
2017-01-26 2017-01-24 2.365 9,743,266 -15,305 0.24% 23,046,273
2017-01-25 2017-01-23 2.365 9,758,571 -88,764 0.24% 23,082,475
2017-01-24 2017-01-20 2.313 9,847,335 -29,079 0.24% 22,777,683
2017-01-23 2017-01-19 2.365 9,876,414 +2,296 0.24% 23,361,215
2017-01-20 2017-01-18 2.235 9,874,118 +126,260 0.24% 22,065,409
2017-01-19 2017-01-17 2.274 9,747,858 -83,408 0.24% 22,165,422
2017-01-18 2017-01-16 2.300 9,831,266 +20,661 0.24% 22,612,037
2017-01-17 2017-01-13 2.378 9,810,605 +117,843 0.24% 23,333,761
2017-01-16 2017-01-12 2.405 9,692,762 -84,939 0.24% 23,306,815
2017-01-13 2017-01-11 2.378 9,777,701 +215,790 0.24% 23,255,501
2017-01-12 2017-01-10 2.209 9,561,911 +296,903 0.23% 21,117,814
2017-01-11 2017-01-09 2.104 9,265,008 +798,882 0.23% 19,493,474
2017-01-10 2017-01-06 2.705 8,466,126 -19,130 0.21% 22,901,959
2017-01-05 2017-01-03 2.940 8,485,256 -30,609 0.21% 24,949,683
2016-12-20 2016-12-16 2.914 8,515,865 -5,356 0.21% 24,817,109
2016-12-16 2016-12-14 2.914 8,521,221 -38,261 0.21% 24,832,718
2016-12-15 2016-12-13 2.888 8,559,482 +35,200 0.21% 24,720,504
2016-12-14 2016-12-12 2.980 8,524,282 +30,609 0.21% 25,398,626
2016-12-13 2016-12-09 3.110 8,493,673 -4,592 0.21% 26,417,399
2016-12-12 2016-12-08 3.163 8,498,265 -52,034 0.21% 26,875,911
2016-12-09 2016-12-07 3.071 8,550,299 +7,652 0.21% 26,258,307
2016-12-08 2016-12-06 3.136 8,542,647 -22,956 0.21% 26,792,995
2016-12-06 2016-12-02 3.006 8,565,603 -2,295,640 0.21% 25,745,619
2016-12-05 2016-12-01 3.084 10,861,243 -765,213 0.27% 33,497,246
2016-12-01 2016-11-29 3.045 11,626,456 -18,365 0.28% 35,401,433
2016-11-30 2016-11-28 3.058 11,644,821 +22,956 0.29% 35,609,530
2016-11-29 2016-11-25 3.032 11,621,865 -61,217 0.28% 35,235,576
2016-11-28 2016-11-24 2.953 11,683,082 -3,061 0.29% 34,505,111
2016-11-25 2016-11-23 2.927 11,686,143 -32,904 0.29% 34,208,716
2016-11-24 2016-11-22 2.875 11,719,047 +84,174 0.29% 33,692,446
2016-11-23 2016-11-21 2.980 11,634,873 +88,764 0.28% 34,666,824
2016-11-22 2016-11-18 3.084 11,546,109 +56,626 0.28% 35,609,446
2016-11-21 2016-11-17 2.953 11,489,483 +6,122 0.28% 33,933,331
2016-11-18 2016-11-16 2.927 11,483,361 +48,973 0.28% 33,615,115
2016-11-17 2016-11-15 3.084 11,434,388 +50,505 0.28% 35,264,887
2016-11-16 2016-11-14 3.149 11,383,883 +16,834 0.28% 35,852,961
2016-11-15 2016-11-11 3.332 11,367,049 -179,060 0.28% 37,879,608
2016-11-10 2016-11-08 3.267 11,546,109 +22,957 0.28% 37,721,871
2016-11-09 2016-11-07 3.280 11,523,152 -351,233 0.28% 37,797,457
2016-11-04 2016-11-02 3.149 11,874,385 -15,304 0.29% 37,397,772
2016-11-03 2016-11-01 3.136 11,889,689 +7,652 0.29% 37,290,594
2016-10-28 2016-10-26 3.149 11,882,037 -7,652 0.29% 37,421,872
2016-10-27 2016-10-25 3.163 11,889,689 -3,826 0.29% 37,601,349
2016-10-26 2016-10-24 3.202 11,893,515 +7,652 0.29% 38,079,731
2016-10-25 2016-10-20 3.123 11,885,863 +12,243 0.29% 37,123,267
2016-10-24 2016-10-19 3.110 11,873,620 +3,826 0.29% 36,929,861
2016-10-20 2016-10-18 3.189 11,869,794 +58,156 0.29% 37,848,666
2016-10-19 2016-10-17 3.202 11,811,638 +15,305 0.29% 37,817,584
2016-10-18 2016-10-14 3.280 11,796,333 -47,444 0.29% 38,693,526
2016-10-17 2016-10-13 3.110 11,843,777 +2,296 0.29% 36,837,042
2016-10-14 2016-10-12 3.215 11,841,481 +71,930 0.29% 38,067,880
2016-10-13 2016-10-11 3.189 11,769,551 +52,800 0.29% 37,529,025
2016-10-12 2016-10-07 3.280 11,716,751 +12,243 0.29% 38,432,487
2016-10-11 2016-10-06 3.306 11,704,508 -52,034 0.29% 38,698,243
2016-10-07 2016-10-05 3.306 11,756,542 +7,652 0.29% 38,870,281
2016-10-06 2016-10-04 3.385 11,748,890 -3,826 0.29% 39,766,207
2016-10-05 2016-10-03 3.398 11,752,716 -74,226 0.29% 39,932,744
2016-10-04 2016-09-30 3.345 11,826,942 -24,487 0.29% 39,566,715
2016-10-03 2016-09-29 3.398 11,851,429 +38,261 0.29% 40,268,146
2016-09-30 2016-09-28 3.398 11,813,168 +3,061 0.29% 40,138,145
2016-09-29 2016-09-27 3.502 11,810,107 -131,617 0.29% 41,362,444
2016-09-28 2016-09-26 3.280 11,941,724 -22,956 0.29% 39,170,428
2016-09-27 2016-09-23 3.450 11,964,680 -3,826 0.29% 41,278,374
2016-09-26 2016-09-22 3.424 11,968,506 -8,418 0.29% 40,978,759
2016-09-23 2016-09-21 3.332 11,976,924 +30,609 0.29% 39,911,958
2016-09-22 2016-09-20 3.345 11,946,315 -15,304 0.29% 39,966,074
2016-09-21 2016-09-19 3.359 11,961,619 +7,652 0.29% 40,173,591
2016-09-20 2016-09-15 3.411 11,953,967 +68,869 0.29% 40,772,761
2016-09-19 2016-09-14 3.306 11,885,098 +11,478 0.29% 39,295,322
2016-09-15 2016-09-13 3.280 11,873,620 -61,217 0.29% 38,947,038
2016-09-14 2016-09-12 3.241 11,934,837 +137,738 0.29% 38,682,492
2016-09-13 2016-09-09 3.557 11,797,099 +77,696 0.29% 41,966,411
2016-09-12 2016-09-08 3.584 11,719,403 +22,770 0.29% 41,998,834
2016-09-09 2016-09-07 3.531 11,696,633 +7,590 0.29% 41,300,804
2016-09-08 2016-09-06 3.584 11,689,043 +24,287 0.29% 41,890,033
2016-09-07 2016-09-05 3.623 11,664,756 -22,769 0.29% 42,264,058
2016-09-06 2016-09-02 3.663 11,687,525 -100,946 0.29% 42,808,518
2016-09-05 2016-09-01 3.584 11,788,471 -196,579 0.29% 42,246,354
2016-09-02 2016-08-31 3.505 11,985,050 -13,662 0.30% 42,003,389
2016-09-01 2016-08-30 3.478 11,998,712 -157,870 0.30% 41,735,095
2016-08-31 2016-08-29 3.360 12,156,582 +15,179 0.30% 40,842,706
2016-08-30 2016-08-26 3.439 12,141,403 +22,770 0.30% 41,751,514
2016-08-29 2016-08-25 3.307 12,118,633 +7,590 0.30% 40,076,538
2016-08-25 2016-08-23 3.254 12,111,043 -60,719 0.30% 39,413,168
2016-08-23 2016-08-19 3.399 12,171,762 -13,662 0.30% 41,374,809
2016-08-22 2016-08-18 3.439 12,185,424 +37,950 0.30% 41,902,892
2016-08-19 2016-08-17 3.399 12,147,474 +8,348 0.30% 41,292,248
2016-08-18 2016-08-16 3.399 12,139,126 +98,669 0.30% 41,263,871
2016-08-17 2016-08-15 3.373 12,040,457 +47,817 0.30% 40,611,196
2016-08-16 2016-08-12 3.162 11,992,640 -90,320 0.30% 37,921,795
2016-08-11 2016-08-09 2.899 12,082,960 +22,011 0.30% 35,023,445
2016-08-10 2016-08-08 2.806 12,060,949 -99,428 0.30% 33,847,292
2016-08-09 2016-08-05 2.925 12,160,377 +15,939 0.30% 35,568,280
2016-08-04 2016-08-01 2.938 12,144,438 +15,179 0.30% 35,681,667
2016-08-03 2016-07-29 2.925 12,129,259 -12,144 0.30% 35,477,262
2016-08-01 2016-07-28 2.978 12,141,403 -1,518 0.30% 36,152,652
2016-07-28 2016-07-26 3.070 12,142,921 +1,518 0.30% 37,277,084
2016-07-27 2016-07-25 3.030 12,141,403 -3,794 0.30% 36,792,522
2016-07-26 2016-07-22 3.004 12,145,197 -8,349 0.30% 36,483,984
2016-07-22 2016-07-20 3.017 12,153,546 -136,619 0.30% 36,669,192
2016-07-21 2016-07-19 3.044 12,290,165 +30,360 0.30% 37,405,248
2016-07-20 2016-07-18 3.123 12,259,805 -3,795 0.30% 38,282,012
2016-07-19 2016-07-15 3.136 12,263,600 +30,359 0.30% 38,455,440
2016-07-18 2016-07-14 3.109 12,233,241 +7,590 0.30% 38,037,887
2016-07-15 2016-07-13 3.123 12,225,651 +6,072 0.30% 38,175,364
2016-07-13 2016-07-11 2.899 12,219,579 -22,769 0.30% 35,419,446
2016-07-08 2016-07-06 2.885 12,242,348 +5,312 0.30% 35,324,147
2016-07-07 2016-07-05 2.938 12,237,036 +7,590 0.30% 35,953,729
2016-07-05 2016-06-30 2.951 12,229,446 -30,359 0.30% 36,092,557
2016-06-29 2016-06-27 2.767 12,259,805 -7,590 0.30% 33,920,770
2016-06-28 2016-06-24 2.820 12,267,395 -7,590 0.30% 34,588,280
2016-06-23 2016-06-21 2.951 12,274,985 +37,949 0.30% 36,226,955
2016-06-21 2016-06-17 3.017 12,237,036 +759 0.30% 36,921,094
2016-06-17 2016-06-15 2.991 12,236,277 -131,305 0.30% 36,596,369
2016-06-15 2016-06-13 2.899 12,367,582 -31,878 0.31% 35,848,445
2016-06-13 2016-06-08 2.991 12,399,460 -90,320 0.31% 37,084,419
2016-06-10 2016-06-07 2.964 12,489,780 -189,748 0.31% 37,025,434
2016-06-06 2016-06-02 2.912 12,679,528 +7,590 0.31% 36,919,704
2016-06-03 2016-06-01 2.859 12,671,938 +22,770 0.31% 36,229,773
2016-06-02 2016-05-31 2.872 12,649,168 +3,036 0.31% 36,331,330
2016-06-01 2016-05-30 2.833 12,646,132 +12,903 0.31% 35,822,758
2016-05-31 2016-05-27 2.885 12,633,229 -65,274 0.31% 36,451,997
2016-05-26 2016-05-24 2.780 12,698,503 -12,143 0.31% 35,301,879
2016-05-25 2016-05-23 2.740 12,710,646 -10,626 0.31% 34,833,235
2016-05-23 2016-05-19 2.780 12,721,272 +11,385 0.31% 35,365,177
2016-05-20 2016-05-18 2.727 12,709,887 -75,900 0.31% 34,663,697
2016-05-19 2016-05-17 2.754 12,785,787 +7,590 0.32% 35,207,614
2016-05-18 2016-05-16 2.740 12,778,197 +15,180 0.32% 35,018,357
2016-05-17 2016-05-13 2.727 12,763,017 +8,349 0.32% 34,808,599
2016-05-16 2016-05-12 2.635 12,754,668 +30,360 0.32% 33,609,496
2016-05-13 2016-05-11 2.635 12,724,308 +21,251 0.31% 33,529,495
2016-05-12 2016-05-10 2.727 12,703,057 +98,669 0.31% 34,645,070
2016-05-11 2016-05-09 2.754 12,604,388 -6,072 0.31% 34,708,104
2016-05-09 2016-05-05 2.635 12,610,460 +37,950 0.31% 33,229,497
2016-05-04 2016-04-29 2.740 12,572,510 -30,360 0.31% 34,454,676
2016-04-28 2016-04-26 2.622 12,602,870 +22,770 0.31% 33,043,450
2016-04-27 2016-04-25 2.701 12,580,100 -45,539 0.31% 33,978,234
2016-04-26 2016-04-22 2.754 12,625,639 -242,878 0.31% 34,766,622
2016-04-25 2016-04-21 2.701 12,868,517 -106,259 0.32% 34,757,234
2016-04-22 2016-04-20 2.701 12,974,776 -84,248 0.32% 35,044,234
2016-04-21 2016-04-19 2.596 13,059,024 -208,723 0.32% 33,895,324
2016-04-20 2016-04-18 2.569 13,267,747 +37,950 0.33% 34,087,460
2016-04-19 2016-04-15 2.516 13,229,797 -129,029 0.33% 33,292,729
2016-04-18 2016-04-14 2.437 13,358,826 +133,583 0.33% 32,561,385
2016-04-15 2016-04-13 2.345 13,225,243 -30,360 0.33% 31,016,051
2016-04-14 2016-04-12 2.332 13,255,603 +7,590 0.33% 30,912,605
2016-04-13 2016-04-11 2.319 13,248,013 -41,744 0.33% 30,720,357
2016-04-07 2016-04-05 2.266 13,289,757 -75,900 0.33% 30,116,766
2016-04-05 2016-03-31 2.213 13,365,657 -7,589 0.33% 29,584,378
2016-04-01 2016-03-30 2.174 13,373,246 -34,155 0.33% 29,072,583
2016-03-31 2016-03-29 2.134 13,407,401 -60,719 0.33% 28,616,892
2016-03-30 2016-03-24 2.121 13,468,120 -83,490 0.33% 28,569,043
2016-03-29 2016-03-23 2.200 13,551,610 +79,125 0.34% 29,817,430
2016-03-24 2016-03-22 2.187 13,472,485 +22,770 0.33% 29,465,828
2016-03-23 2016-03-21 2.161 13,449,715 +59,202 0.33% 29,061,617
2016-03-22 2016-03-18 2.266 13,390,513 -45,540 0.33% 30,345,095
2016-03-18 2016-03-16 2.200 13,436,053 -7,590 0.33% 29,563,172
2016-03-17 2016-03-15 2.306 13,443,643 -31,119 0.33% 30,996,872
2016-03-16 2016-03-14 2.279 13,474,762 -15,179 0.33% 30,713,552
2016-03-15 2016-03-11 2.240 13,489,941 -68,310 0.33% 30,214,946
2016-03-11 2016-03-09 2.332 13,558,251 -160,147 0.34% 31,618,392
2016-03-09 2016-03-07 2.319 13,718,398 -152,557 0.34% 31,811,116
2016-03-07 2016-03-03 2.174 13,870,955 -22,770 0.34% 30,154,571
2016-03-04 2016-03-02 2.069 13,893,725 +15,180 0.34% 28,739,632
2016-03-03 2016-03-01 2.082 13,878,545 +15,180 0.34% 28,891,086
2016-03-01 2016-02-26 2.095 13,863,365 +7,589 0.34% 29,042,141
2016-02-26 2016-02-24 2.055 13,855,776 -7,589 0.34% 28,478,578
2016-02-25 2016-02-23 2.016 13,863,365 +106,258 0.34% 27,946,211
2016-02-24 2016-02-22 2.042 13,757,107 -7,590 0.34% 28,094,523
2016-02-23 2016-02-19 1.976 13,764,697 -37,949 0.34% 27,203,248
2016-02-22 2016-02-18 1.884 13,802,646 -174,568 0.34% 26,005,262
2016-02-19 2016-02-17 1.897 13,977,214 +34,913 0.35% 26,518,317
2016-02-18 2016-02-16 1.884 13,942,301 -42,503 0.34% 26,268,383
2016-02-15 2016-02-11 1.897 13,984,804 -11,385 0.35% 26,532,717
2016-02-12 2016-02-05 1.937 13,996,189 -75,899 0.35% 27,107,532
2016-02-11 2016-02-04 1.924 14,072,088 -22,770 0.35% 27,069,127
2016-02-04 2016-02-02 1.924 14,094,858 -37,950 0.35% 27,112,927
2016-02-02 2016-01-29 1.792 14,132,808 +189,748 0.35% 25,323,878
2016-02-01 2016-01-28 1.765 13,943,060 -129,028 0.34% 24,616,468
2016-01-29 2016-01-27 1.792 14,072,088 -15,180 0.34% 25,215,077
2016-01-28 2016-01-26 1.845 14,087,268 -326,367 0.35% 25,984,697
2016-01-27 2016-01-25 1.910 14,413,635 +151,799 0.35% 27,536,223
2016-01-26 2016-01-22 2.029 14,261,836 +22,770 0.35% 28,937,366
2016-01-25 2016-01-21 1.884 14,239,066 -80,454 0.35% 26,827,511
2016-01-22 2016-01-20 1.884 14,319,520 -75,899 0.35% 26,979,093
2016-01-21 2016-01-19 1.897 14,395,419 -226,938 0.35% 27,311,758
2016-01-20 2016-01-18 1.871 14,622,357 -11,385 0.36% 27,357,006
2016-01-19 2016-01-15 1.910 14,633,742 -56,925 0.36% 27,956,722
2016-01-18 2016-01-14 1.568 14,690,667 +113,849 0.36% 23,033,043
2016-01-15 2016-01-13 1.607 14,576,818 +724,078 0.36% 23,430,708
2016-01-14 2016-01-12 1.726 13,852,740 -567,726 0.34% 23,909,463
2016-01-13 2016-01-11 2.082 14,420,466 +20,493 0.35% 30,019,208
2016-01-12 2016-01-08 2.306 14,399,973 +7,590 0.35% 33,201,872
2016-01-11 2016-01-07 2.319 14,392,383 -88,802 0.35% 33,373,997
2016-01-08 2016-01-06 2.398 14,481,185 +9,867 0.35% 34,724,687
2016-01-07 2016-01-05 2.319 14,471,318 +18,216 0.35% 33,557,037
2016-01-06 2016-01-04 2.411 14,453,102 +7,590 0.35% 34,847,771
2016-01-05 2015-12-31 2.451 14,445,512 -91,079 0.35% 35,400,446
2015-12-30 2015-12-28 2.411 14,536,591 -352,173 0.36% 35,049,071
2015-12-29 2015-12-24 2.306 14,888,764 -33,395 0.36% 34,328,873
2015-12-23 2015-12-21 2.148 14,922,159 -5,313 0.37% 32,046,611
2015-12-21 2015-12-17 2.148 14,927,472 -30,360 0.37% 32,058,021
2015-12-18 2015-12-16 2.161 14,957,832 -111,572 0.37% 32,320,297
2015-12-17 2015-12-15 2.069 15,069,404 +22,770 0.37% 31,171,563
2015-12-16 2015-12-14 1.989 15,046,634 -30,360 0.37% 29,934,992
2015-12-15 2015-12-11 2.042 15,076,994 +30,360 0.37% 30,789,973
2015-12-11 2015-12-09 2.108 15,046,634 +3,036 0.37% 31,719,197
2015-12-10 2015-12-08 2.161 15,043,598 -7,590 0.37% 32,505,617
2015-12-09 2015-12-07 2.200 15,051,188 +63,756 0.37% 33,116,932
2015-12-08 2015-12-04 2.200 14,987,432 -226,939 0.37% 32,976,651
2015-12-07 2015-12-03 2.082 15,214,371 -16,698 0.37% 31,671,887
2015-12-04 2015-12-02 2.108 15,231,069 +21,252 0.37% 32,107,997
2015-12-03 2015-12-01 2.121 15,209,817 -86,525 0.37% 32,263,592
2015-12-01 2015-11-27 1.937 15,296,342 -22,770 0.37% 29,625,642
2015-11-30 2015-11-26 1.937 15,319,112 -32,637 0.38% 29,669,742
2015-11-27 2015-11-25 1.937 15,351,749 -15,179 0.38% 29,732,953
2015-11-26 2015-11-24 1.884 15,366,928 -7,590 0.38% 28,952,491
2015-11-25 2015-11-23 1.910 15,374,518 +15,179 0.38% 29,371,921
2015-11-24 2015-11-20 1.924 15,359,339 -7,589 0.38% 29,545,288
2015-11-23 2015-11-19 1.950 15,366,928 +114,607 0.38% 29,964,816
2015-11-20 2015-11-18 1.924 15,252,321 -50,852 0.37% 29,339,428
2015-11-19 2015-11-17 1.884 15,303,173 +106,259 0.37% 28,832,372
2015-11-18 2015-11-16 1.871 15,196,914 -113,849 0.37% 28,431,947
2015-11-17 2015-11-13 1.897 15,310,763 +86,905 0.38% 29,048,397
2015-11-16 2015-11-12 1.805 15,223,858 -30,360 0.37% 27,479,456
2015-11-13 2015-11-11 1.792 15,254,218 +224,661 0.37% 27,333,277
2015-11-12 2015-11-10 1.845 15,029,557 -9,866 0.37% 27,722,798
2015-11-06 2015-11-04 1.686 15,039,423 +121,438 0.37% 25,363,197
2015-11-04 2015-11-02 1.700 14,917,985 +409,856 0.37% 25,354,948
2015-10-29 2015-10-27 1.700 14,508,129 -75,899 0.36% 24,658,347
2015-10-28 2015-10-26 1.726 14,584,028 +758,992 0.36% 25,171,647
2015-10-26 2015-10-22 1.700 13,825,036 +22,769 0.34% 23,497,347
2015-10-22 2015-10-19 1.726 13,802,267 +22,770 0.34% 23,822,348
2015-10-19 2015-10-15 1.726 13,779,497 -75,899 0.34% 23,783,048
2015-10-14 2015-10-12 1.779 13,855,396 +60,719 0.34% 24,644,247
2015-10-13 2015-10-09 1.713 13,794,677 +15,180 0.34% 23,627,498
2015-10-12 2015-10-08 1.752 13,779,497 +1,129,380 0.34% 24,146,148
2015-10-09 2015-10-07 1.765 12,650,117 +525,223 0.31% 22,333,778
2015-10-08 2015-10-06 1.792 12,124,894 +758,991 0.30% 21,725,996
2015-10-07 2015-10-05 1.831 11,365,903 -49,334 0.28% 20,815,248
2015-10-06 2015-10-02 1.871 11,415,237 -40,227 0.28% 21,356,797
2015-10-02 2015-09-29 1.713 11,455,464 -2,277 0.28% 19,620,898
2015-09-30 2015-09-25 1.700 11,457,741 -12,143 0.28% 19,473,838
2015-09-29 2015-09-24 1.647 11,469,884 -3,036 0.28% 18,889,997
2015-09-24 2015-09-22 1.660 11,472,920 -7,590 0.28% 19,046,157
2015-09-23 2015-09-21 1.647 11,480,510 -16,698 0.28% 18,907,497
2015-09-18 2015-09-16 1.621 11,497,208 -211,000 0.28% 18,632,037
2015-09-17 2015-09-15 1.555 11,708,208 -13,662 0.29% 18,202,678
2015-09-14 2015-09-10 1.594 11,721,870 -15,180 0.29% 18,687,238
2015-09-08 2015-09-04 1.555 11,737,050 +28,842 0.29% 18,247,518
2015-09-07 2015-09-02 1.581 11,708,208 -166,978 0.29% 18,511,198
2015-09-04 2015-09-01 1.594 11,875,186 -7,590 0.29% 18,931,657
2015-09-02 2015-08-31 1.528 11,882,776 -265,647 0.29% 18,160,958
2015-08-28 2015-08-26 1.370 12,148,423 -379,496 0.30% 16,646,238
2015-08-27 2015-08-25 1.344 12,527,919 +121,439 0.31% 16,836,118
2015-08-26 2015-08-24 1.331 12,406,480 -18,216 0.30% 16,509,457
2015-08-25 2015-08-21 1.423 12,424,696 -45,540 0.30% 17,679,597
2015-08-24 2015-08-20 1.476 12,470,236 -18,975 0.31% 18,401,598
2015-08-21 2015-08-19 1.489 12,489,211 -307,391 0.31% 18,594,148
2015-08-20 2015-08-18 1.449 12,796,602 -6,072 0.31% 18,545,997
2015-08-19 2015-08-17 1.449 12,802,674 -17,457 0.31% 18,554,797
2015-08-18 2015-08-14 1.502 12,820,131 +237,564 0.31% 19,255,738
2015-08-17 2015-08-13 1.476 12,582,567 -15,179 0.31% 18,567,358
2015-08-14 2015-08-12 1.489 12,597,746 -292,212 0.31% 18,755,737
2015-08-11 2015-08-07 1.331 12,889,958 +151,798 0.32% 17,152,828
2015-08-10 2015-08-06 1.331 12,738,160 +2,277 0.31% 16,950,828
2015-08-07 2015-08-05 1.331 12,735,883 +15,180 0.31% 16,947,798
2015-08-04 2015-07-31 1.318 12,720,703 -3,036 0.31% 16,759,998
2015-08-03 2015-07-30 1.318 12,723,739 -11,385 0.31% 16,763,998
2015-07-28 2015-07-24 1.318 12,735,124 -759 0.31% 16,778,998
2015-07-23 2015-07-21 1.199 12,735,883 +37,950 0.31% 15,269,798
2015-07-22 2015-07-20 1.120 12,697,933 +169,255 0.31% 14,220,498
2015-07-17 2015-07-15 1.041 12,528,678 -37,950 0.31% 13,040,528
2015-07-14 2015-07-10 1.067 12,566,628 +37,950 0.31% 13,411,169
2015-07-13 2015-07-09 1.054 12,528,678 +46,298 0.31% 13,205,598
2015-07-08 2015-07-06 1.133 12,482,380 -78,935 0.31% 14,143,559
2015-07-02 2015-06-29 1.159 12,561,315 -44,021 0.31% 14,563,998
2015-06-26 2015-06-24 1.186 12,605,336 -13,662 0.31% 14,947,198
2015-06-24 2015-06-22 1.186 12,618,998 -197,338 0.31% 14,963,398
2015-06-17 2015-06-15 1.173 12,816,336 +75,899 0.31% 15,028,538
2015-06-16 2015-06-12 1.252 12,740,437 +34,914 0.31% 15,946,698
2015-06-15 2015-06-11 1.212 12,705,523 +75,899 0.31% 15,400,798
2015-06-11 2015-06-09 1.199 12,629,624 +440,215 0.31% 15,142,398
2015-06-10 2015-06-08 1.291 12,189,409 +113,849 0.30% 15,738,798
2015-06-08 2015-06-04 1.370 12,075,560 -30,360 0.30% 16,546,398
2015-06-05 2015-06-03 1.370 12,105,920 -333,956 0.30% 16,587,998
2015-06-04 2015-06-02 1.370 12,439,876 -166,978 0.30% 17,045,598
2015-06-03 2015-06-01 1.265 12,606,854 -91,079 0.31% 15,945,598
2015-06-02 2015-05-29 1.225 12,697,933 -388,604 0.31% 15,558,898
2015-06-01 2015-05-28 1.212 13,086,537 +51,611 0.32% 15,862,638
2015-05-29 2015-05-27 1.252 13,034,926 -270,960 0.32% 16,315,298
2015-05-28 2015-05-26 1.265 13,305,886 -1,574,908 0.33% 16,829,758
2015-05-27 2015-05-22 1.067 14,880,794 -268,683 0.36% 15,880,858
2015-05-26 2015-05-21 1.041 15,149,477 +54,647 0.37% 15,768,398
2015-05-22 2015-05-20 1.028 15,094,830 +174,568 0.37% 15,512,639
2015-05-21 2015-05-19 1.054 14,920,262 +79,694 0.37% 15,726,399
2015-05-20 2015-05-18 1.015 14,840,568 -22,769 0.36% 15,055,809
2015-05-19 2015-05-15 0.922 14,863,337 +242,877 0.36% 13,708,098
2015-05-18 2015-05-14 0.949 14,620,460 -493,345 0.36% 13,869,359
2015-05-15 2015-05-13 0.896 15,113,805 +23,529 0.37% 13,540,839
2015-05-13 2015-05-11 0.909 15,090,276 -625,409 0.37% 13,718,579
2015-05-12 2015-05-08 0.883 15,715,685 +138,895 0.38% 13,873,018
2015-05-07 2015-05-05 0.843 15,576,790 -9,487 0.38% 13,134,719
2015-05-05 2015-04-30 0.830 15,586,277 -3,036 0.38% 12,937,364
2015-04-30 2015-04-28 0.830 15,589,313 +455,395 0.38% 12,939,884
2015-04-29 2015-04-27 0.843 15,133,918 +7,590 0.37% 12,761,279
2015-04-28 2015-04-24 0.843 15,126,328 +22,770 0.37% 12,754,879
2015-04-27 2015-04-23 0.804 15,103,558 +15,180 0.37% 12,138,694
2015-04-24 2015-04-22 0.843 15,088,378 -759 0.37% 12,722,878
2015-04-23 2015-04-21 0.830 15,089,137 -45,540 0.37% 12,524,713
2015-04-22 2015-04-20 0.804 15,134,677 +68,309 0.37% 12,163,704
2015-04-21 2015-04-17 0.830 15,066,368 +235,288 0.37% 12,505,814
2015-04-20 2015-04-16 0.856 14,831,080 +283,863 0.36% 12,701,324
2015-04-17 2015-04-15 0.830 14,547,217 +91,079 0.36% 12,074,894
2015-04-16 2015-04-14 0.922 14,456,138 -30,360 0.35% 13,332,548
2015-04-15 2015-04-13 0.830 14,486,498 +1,871,674 0.35% 12,024,494
2015-04-14 2015-04-10 0.738 12,614,824 +563,172 0.31% 9,307,479
2015-04-13 2015-04-09 0.672 12,051,652 +248,191 0.30% 8,098,034
2015-04-10 2015-04-08 0.632 11,803,461 +22,769 0.29% 7,464,719
2015-04-09 2015-04-02 0.652 11,780,692 +320,295 0.29% 7,683,142
2015-04-08 2015-04-01 0.672 11,460,397 +762,787 0.28% 7,700,744
2015-04-02 2015-03-31 0.698 10,697,610 +214,795 0.26% 7,470,084
2015-04-01 2015-03-30 0.698 10,482,815 +317,258 0.26% 7,320,094
2015-03-31 2015-03-27 0.698 10,165,557 +37,191 0.25% 7,098,554
2015-03-30 2015-03-26 0.672 10,128,366 +151,798 0.25% 6,805,694
2015-03-27 2015-03-25 0.698 9,976,568 +108,536 0.24% 6,966,584
2015-03-25 2015-03-23 0.672 9,868,032 +524,463 0.24% 6,630,764
2015-03-24 2015-03-20 0.725 9,343,569 +113,849 0.23% 6,770,774
2015-03-20 2015-03-18 0.711 9,229,720 +75,899 0.23% 6,566,669
2015-03-18 2015-03-16 0.725 9,153,821 +106,259 0.22% 6,633,274
2015-03-13 2015-03-11 0.804 9,047,562 -759 0.22% 7,271,504
2015-01-27 2015-01-23 0.843 9,048,321 +214,795 0.22% 7,629,759
2015-01-23 2015-01-21 0.856 8,833,526 +16,698 0.22% 7,565,024
2015-01-21 2015-01-19 0.883 8,816,828 +22,770 0.22% 7,783,054
2014-12-30 2014-12-24 0.922 8,794,058 -212,518 0.22% 8,110,548
2014-12-12 2014-12-10 0.896 9,006,576 +75,899 0.22% 8,069,219
2014-12-10 2014-12-08 0.896 8,930,677 -136,618 0.22% 8,001,219
2014-12-03 2014-12-01 0.975 9,067,295 -6,072 0.22% 8,840,408
2014-11-25 2014-11-21 0.975 9,073,367 +11,384 0.22% 8,846,328
2014-11-21 2014-11-19 0.962 9,061,983 -151,798 0.22% 8,715,834
2014-11-13 2014-11-11 0.988 9,213,781 +417,446 0.23% 9,104,624
2014-11-04 2014-10-31 0.935 8,796,335 +151,798 0.22% 8,228,543
2014-10-30 2014-10-28 0.975 8,644,537 -75,899 0.21% 8,428,229
2014-10-29 2014-10-27 0.935 8,720,436 -113,849 0.21% 8,157,543
2014-10-16 2014-10-14 0.935 8,834,285 +9,108 0.22% 8,264,044
2014-10-08 2014-10-06 0.883 8,825,177 +37,950 0.22% 7,790,424
2014-10-07 2014-10-03 0.843 8,787,227 -60,720 0.22% 7,409,598
2014-10-06 2014-09-30 0.870 8,847,947 +379,496 0.22% 7,693,949
2014-10-03 2014-09-29 0.896 8,468,451 +125,234 0.21% 7,587,099
2014-09-24 2014-09-22 0.962 8,343,217 +379,496 0.20% 8,024,523
2014-09-18 2014-09-16 0.962 7,963,721 +473,611 0.20% 7,659,523
2014-09-17 2014-09-15 0.988 7,490,110 +53,129 0.18% 7,401,373
2014-09-12 2014-09-10 1.015 7,436,981 -10,626 0.18% 7,544,844
2014-09-08 2014-09-04 1.041 7,447,607 +30,360 0.18% 7,751,874
2014-09-05 2014-09-03 0.975 7,417,247 +417,446 0.18% 7,231,648
2014-09-03 2014-09-01 0.949 6,999,801 -45,540 0.17% 6,640,198
2014-09-02 2014-08-29 0.988 7,045,341 -102,464 0.17% 6,961,873
2014-08-27 2014-08-25 1.054 7,147,805 +45,540 0.18% 7,533,998
2014-08-26 2014-08-22 1.054 7,102,265 -8,349 0.17% 7,485,998
2014-08-22 2014-08-20 1.015 7,110,614 -22,770 0.17% 7,213,743
2014-08-20 2014-08-18 0.975 7,133,384 -387,086 0.17% 6,954,888
2014-08-13 2014-08-11 0.883 7,520,470 -22,770 0.18% 6,638,694
2014-08-06 2014-08-04 0.883 7,543,240 +22,770 0.18% 6,658,794
2014-07-30 2014-07-28 0.883 7,520,470 +22,770 0.18% 6,638,694
2014-07-25 2014-07-23 0.870 7,497,700 -15,180 0.18% 6,519,809
2014-07-24 2014-07-22 0.909 7,512,880 -10,626 0.18% 6,829,964
2014-07-23 2014-07-21 0.909 7,523,506 -30,360 0.18% 6,839,624
2014-07-22 2014-07-18 0.922 7,553,866 -109,294 0.19% 6,966,749
2014-07-21 2014-07-17 0.856 7,663,160 +75,899 0.19% 6,562,723
2014-07-18 2014-07-16 0.856 7,587,261 -37,950 0.19% 6,497,723
2014-07-17 2014-07-15 0.843 7,625,211 +200,374 0.19% 6,429,759
2014-07-16 2014-07-14 0.856 7,424,837 +7,590 0.18% 6,358,624
2014-07-15 2014-07-11 0.935 7,417,247 -37,950 0.18% 6,938,474
2014-07-11 2014-07-09 0.962 7,455,197 -95,633 0.18% 7,170,424
2014-07-10 2014-07-08 0.922 7,550,830 -110,053 0.18% 6,963,949
2014-07-09 2014-07-07 0.856 7,660,883 -7,590 0.19% 6,560,773
2014-07-08 2014-07-04 0.804 7,668,473 +7,590 0.19% 6,163,133
2014-07-07 2014-07-03 0.804 7,660,883 +30,359 0.19% 6,157,033
2014-07-04 2014-07-02 0.764 7,630,524 +579,870 0.19% 5,831,029
2014-07-03 2014-06-30 0.698 7,050,654 +30,360 0.17% 4,923,434
2014-06-25 2014-06-23 0.698 7,020,294 -60,720 0.17% 4,902,234
2014-06-23 2014-06-19 0.659 7,081,014 +22,770 0.17% 4,664,749
2014-06-20 2014-06-18 0.725 7,058,244 -19,734 0.17% 5,114,724
2014-06-18 2014-06-16 0.685 7,077,978 -7,590 0.17% 4,849,259
2014-06-17 2014-06-13 0.639 7,085,568 -279,309 0.17% 4,527,717
2014-06-16 2014-06-12 0.632 7,364,877 +75,900 0.18% 4,657,679
2014-06-13 2014-06-11 0.639 7,288,977 +3,795 0.18% 4,657,696
2014-06-12 2014-06-10 0.626 7,285,182 -144,209 0.18% 4,559,286
2014-06-11 2014-06-09 0.606 7,429,391 -153,316 0.18% 4,502,709
2014-06-10 2014-06-06 0.560 7,582,707 -68,310 0.19% 4,245,961
2014-06-05 2014-06-03 0.560 7,651,017 +75,900 0.19% 4,284,212
2014-06-04 2014-05-30 0.553 7,575,117 -136,619 0.19% 4,191,809
2014-05-30 2014-05-28 0.547 7,711,736 +34,914 0.19% 4,216,607
2014-05-29 2014-05-27 0.553 7,676,822 +3,036 0.19% 4,248,089
2014-05-28 2014-05-26 0.520 7,673,786 -758,992 0.19% 3,993,647
2014-05-27 2014-05-23 0.520 8,432,778 +75,899 0.21% 4,388,647
2014-05-20 2014-05-16 0.534 8,356,879 -227,698 0.20% 4,459,252
2014-05-16 2014-05-14 0.527 8,584,577 -467,539 0.21% 4,524,199
2014-05-12 2014-05-08 0.461 9,052,116 -60,719 0.22% 4,174,274
2014-05-08 2014-05-05 0.448 9,112,835 -35,673 0.22% 4,082,209
2014-04-30 2014-04-28 0.428 9,148,508 +72,105 0.22% 3,917,387
2014-04-29 2014-04-25 0.435 9,076,403 +456,154 0.22% 3,946,304
2014-04-28 2014-04-24 0.441 8,620,249 +98,669 0.21% 3,804,762
2014-04-24 2014-04-22 0.448 8,521,580 +278,550 0.21% 3,817,349
2014-04-22 2014-04-16 0.474 8,243,030 -303,597 0.20% 3,909,779
2014-04-17 2014-04-15 0.468 8,546,627 -75,899 0.21% 3,997,477
2014-04-15 2014-04-11 0.468 8,622,526 +3,795 0.21% 4,032,977
2014-04-14 2014-04-10 0.455 8,618,731 +74,381 0.21% 3,917,647
2014-04-11 2014-04-09 0.441 8,544,350 +147,244 0.21% 3,771,262
2014-04-09 2014-04-07 0.441 8,397,106 +166,979 0.21% 3,706,272
2014-04-03 2014-04-01 0.455 8,230,127 -235,288 0.20% 3,741,007
2014-03-31 2014-03-27 0.461 8,465,415 -273,237 0.21% 3,903,724
2014-03-28 2014-03-26 0.481 8,738,652 +45,540 0.21% 4,202,427
2014-03-27 2014-03-25 0.474 8,693,112 +75,899 0.21% 4,123,259
2014-03-26 2014-03-24 0.501 8,617,213 +1,517,984 0.21% 4,314,329
2014-03-18 2014-03-14 0.481 7,099,229 +212,517 0.17% 3,414,027
2014-03-03 2014-02-27 0.468 6,886,712 +15,180 0.17% 3,221,092
2014-02-21 2014-02-19 0.481 6,871,532 -30,360 0.17% 3,304,527
2014-02-18 2014-02-14 0.494 6,901,892 +166,979 0.17% 3,410,062
2014-02-13 2014-02-11 0.527 6,734,913 -1,255,373 0.16% 3,549,399
2014-02-10 2014-02-06 0.455 7,990,286 +15,180 0.20% 3,631,987
2014-02-06 2014-02-04 0.448 7,975,106 +41,744 0.20% 3,572,549
2014-02-05 2014-01-30 0.468 7,933,362 +53,130 0.19% 3,710,637
2014-01-27 2014-01-23 0.494 7,880,232 +159,388 0.19% 3,893,437
2014-01-22 2014-01-20 0.501 7,720,844 +245,155 0.19% 3,865,549
2014-01-21 2014-01-17 0.507 7,475,689 -49,335 0.18% 3,792,057
2014-01-17 2014-01-15 0.514 7,525,024 -12,903 0.18% 3,866,654
2014-01-14 2014-01-10 0.520 7,537,927 -15,939 0.18% 3,922,942
2013-12-30 2013-12-24 0.514 7,553,866 -379,496 0.19% 3,881,474
2013-12-17 2013-12-13 0.527 7,933,362 +143,450 0.19% 4,180,999
2013-12-03 2013-11-29 0.547 7,789,912 +75,899 0.19% 4,259,352
2013-11-28 2013-11-26 0.553 7,714,013 +75,899 0.19% 4,268,669
2013-11-26 2013-11-22 0.547 7,638,114 +16,698 0.19% 4,176,352
2013-11-25 2013-11-21 0.534 7,621,416 -75,899 0.19% 4,066,807
2013-11-21 2013-11-19 0.540 7,697,315 +30,360 0.19% 4,158,014
2013-11-18 2013-11-14 0.547 7,666,955 +4,554 0.19% 4,192,121
2013-11-14 2013-11-12 0.560 7,662,401 +45,539 0.19% 4,290,586
2013-11-11 2013-11-07 0.540 7,616,862 -45,539 0.19% 4,114,554
2013-11-06 2013-11-04 0.560 7,662,401 +151,798 0.19% 4,290,586
2013-11-05 2013-11-01 0.553 7,510,603 +379,496 0.18% 4,156,109
2013-10-28 2013-10-24 0.553 7,131,107 -75,899 0.17% 3,946,109
2013-10-18 2013-10-16 0.599 7,207,006 -113,849 0.18% 4,320,451
2013-10-11 2013-10-09 0.593 7,320,855 -6,072 0.18% 4,340,474
2013-10-10 2013-10-08 0.599 7,326,927 +151,798 0.18% 4,392,342
2013-10-09 2013-10-07 0.593 7,175,129 -124,474 0.18% 4,254,074
2013-09-27 2013-09-25 0.573 7,299,603 -79,694 0.18% 4,183,611
2013-09-24 2013-09-19 0.534 7,379,297 -53,130 0.18% 3,937,611
2013-09-19 2013-09-17 0.501 7,432,427 +98,669 0.18% 3,721,149
2013-09-16 2013-09-12 0.474 7,333,758 -30,360 0.18% 3,478,499
2013-09-09 2013-09-05 0.468 7,364,118 -303,596 0.18% 3,444,387
2013-09-06 2013-09-04 0.468 7,667,714 -45,540 0.19% 3,586,387
2013-08-30 2013-08-28 0.501 7,713,254 -271,719 0.19% 3,861,749
2013-08-29 2013-08-27 0.514 7,984,973 +75,899 0.20% 4,102,994
2013-08-27 2013-08-23 0.527 7,909,074 -303,597 0.19% 4,168,199
2013-08-26 2013-08-22 0.514 8,212,671 +189,748 0.20% 4,219,994
2013-08-22 2013-08-20 0.527 8,022,923 -235,287 0.20% 4,228,199
2013-08-21 2013-08-19 0.534 8,258,210 -437,179 0.20% 4,406,602
2013-08-20 2013-08-16 0.474 8,695,389 +68,309 0.21% 4,124,339
2013-08-19 2013-08-15 0.474 8,627,080 +119,921 0.21% 4,091,939
2013-08-16 2013-08-13 0.422 8,507,159 +112,330 0.21% 3,586,719
2013-08-15 2013-08-12 0.415 8,394,829 -108,535 0.21% 3,484,057
2013-08-12 2013-08-08 0.382 8,503,364 +37,949 0.21% 3,249,014
2013-08-08 2013-08-06 0.369 8,465,415 +113,849 0.21% 3,122,979
2013-08-07 2013-08-05 0.382 8,351,566 +6,072 0.20% 3,191,014
2013-08-06 2013-08-02 0.369 8,345,494 +303,597 0.20% 3,078,739
2013-08-02 2013-07-31 0.382 8,041,897 +20,492 0.20% 3,072,694
2013-08-01 2013-07-30 0.375 8,021,405 +17,457 0.20% 3,012,022
2013-07-31 2013-07-29 0.382 8,003,948 -890,297 0.20% 3,058,194
2013-07-26 2013-07-24 0.389 8,894,245 +151,798 0.22% 3,456,957
2013-07-23 2013-07-19 0.395 8,742,447 -96,392 0.22% 3,455,549
2013-07-18 2013-07-16 0.415 8,838,839 +75,899 0.22% 3,668,332
2013-07-17 2013-07-15 0.389 8,762,940 +75,899 0.22% 3,405,922
2013-07-16 2013-07-12 0.389 8,687,041 +91,838 0.21% 3,376,422
2013-07-12 2013-07-10 0.389 8,595,203 -94,115 0.21% 3,340,727
2013-07-11 2013-07-09 0.408 8,689,318 +241,360 0.21% 3,549,035
2013-07-05 2013-07-03 0.408 8,447,958 -7,590 0.21% 3,450,454
2013-06-27 2013-06-25 0.428 8,455,548 +19,734 0.21% 3,620,662
2013-06-07 2013-06-05 0.481 8,435,814 -1,518 0.21% 4,056,792
2013-06-06 2013-06-04 0.481 8,437,332 -113,849 0.21% 4,057,522
2013-06-05 2013-06-03 0.507 8,551,181 +7,590 0.21% 4,337,602
2013-06-04 2013-05-31 0.507 8,543,591 -45,540 0.21% 4,333,752
2013-06-03 2013-05-30 0.514 8,589,131 +68,310 0.21% 4,413,434
2013-05-31 2013-05-29 0.514 8,520,821 -121,439 0.21% 4,378,334
2013-05-28 2013-05-24 0.553 8,642,260 +134,342 0.21% 4,782,329
2013-05-21 2013-05-16 0.599 8,507,918 +7,589 0.21% 5,100,321
2013-05-16 2013-05-14 0.580 8,500,329 +51,612 0.21% 4,927,779
2013-05-14 2013-05-10 0.580 8,448,717 +303,597 0.21% 4,897,859
2013-05-10 2013-05-08 0.573 8,145,120 -75,899 0.20% 4,668,201
2013-04-17 2013-04-15 0.652 8,221,019 -15,180 0.20% 5,361,591
2013-03-19 2013-03-15 0.685 8,236,199 -15,180 0.20% 5,642,779
2013-03-13 2013-03-11 0.659 8,251,379 +232,251 0.20% 5,435,749
2013-03-11 2013-03-07 0.646 8,019,128 -129,028 0.20% 5,177,094
2013-03-04 2013-02-28 0.659 8,148,156 +52,370 0.20% 5,367,749
2013-02-26 2013-02-22 0.685 8,095,786 -45,539 0.20% 5,546,579
2013-02-25 2013-02-21 0.685 8,141,325 +22,769 0.20% 5,577,779
2013-02-22 2013-02-20 0.685 8,118,556 -68,309 0.20% 5,562,179
2013-02-21 2013-02-19 0.711 8,186,865 +22,770 0.20% 5,824,709
2013-02-14 2013-02-07 0.751 8,164,095 +7,590 0.20% 6,131,204
2013-02-08 2013-02-06 0.751 8,156,505 +22,770 0.20% 6,125,504
2013-02-07 2013-02-05 0.751 8,133,735 -70,587 0.20% 6,108,404
2013-02-05 2013-02-01 0.751 8,204,322 -18,974 0.20% 6,161,414
2013-02-04 2013-01-31 0.725 8,223,296 +45,539 0.20% 5,958,974
2013-01-29 2013-01-25 0.738 8,177,757 -30,360 0.20% 6,033,719
2013-01-28 2013-01-24 0.751 8,208,117 +22,770 0.20% 6,164,264
2013-01-24 2013-01-22 0.738 8,185,347 +60,719 0.20% 6,039,319
2013-01-23 2013-01-21 0.738 8,124,628 -91,079 0.20% 5,994,519
2013-01-22 2013-01-18 0.777 8,215,707 -9,107 0.20% 6,386,454
2013-01-18 2013-01-16 0.711 8,224,814 -45,540 0.20% 5,851,709
2013-01-17 2013-01-15 0.711 8,270,354 -46,298 0.20% 5,884,109
2013-01-16 2013-01-14 0.738 8,316,652 +25,046 0.21% 6,136,199
2013-01-15 2013-01-11 0.672 8,291,606 -68,309 0.20% 5,571,494
2013-01-14 2013-01-10 0.698 8,359,915 +22,770 0.21% 5,837,684
2013-01-10 2013-01-08 0.685 8,337,145 +37,949 0.21% 5,711,939
2013-01-09 2013-01-07 0.711 8,299,196 +28,083 0.21% 5,904,629
2013-01-08 2013-01-04 0.646 8,271,113 +54,647 0.20% 5,339,774
2013-01-07 2013-01-03 0.646 8,216,466 -75,899 0.20% 5,304,494
2013-01-04 2013-01-02 0.626 8,292,365 -50,093 0.20% 5,189,612
2013-01-03 2012-12-31 0.599 8,342,458 +227,697 0.21% 5,001,131
2012-12-28 2012-12-24 0.613 8,114,761 +72,864 0.20% 4,971,547
2012-12-20 2012-12-18 0.626 8,041,897 +7,590 0.20% 5,032,861
2012-12-14 2012-12-12 0.619 8,034,307 -7,590 0.20% 4,975,184
2012-12-13 2012-12-11 0.626 8,041,897 +100,946 0.20% 5,032,861
2012-12-12 2012-12-10 0.606 7,940,951 +37,949 0.20% 4,812,749
2012-12-04 2012-11-30 0.613 7,903,002 -64,514 0.20% 4,841,812
2012-12-03 2012-11-29 0.626 7,967,516 -34,914 0.20% 4,986,311
2012-11-28 2012-11-26 0.613 8,002,430 +34,914 0.20% 4,902,727
2012-11-27 2012-11-23 0.626 7,967,516 -6,831 0.20% 4,986,311
2012-11-19 2012-11-15 0.632 7,974,347 +15,180 0.20% 5,043,119
2012-11-15 2012-11-13 0.646 7,959,167 -326,367 0.20% 5,138,384
2012-11-13 2012-11-09 0.672 8,285,534 -759 0.20% 5,567,414
2012-11-09 2012-11-07 0.685 8,286,293 +30,360 0.20% 5,677,099
2012-11-08 2012-11-06 0.672 8,255,933 +637,363 0.20% 5,547,524
2012-11-06 2012-11-02 0.659 7,618,570 +53,130 0.24% 5,018,874
2012-11-02 2012-10-31 0.652 7,565,440 -15,180 0.23% 4,934,035
2012-11-01 2012-10-30 0.659 7,580,620 -3,036 0.23% 4,993,874
2012-10-31 2012-10-29 0.659 7,583,656 -34,155 0.23% 4,995,874
2012-10-29 2012-10-25 0.659 7,617,811 -60,719 0.24% 5,018,374
2012-10-26 2012-10-24 0.659 7,678,530 +15,180 0.24% 5,058,374
2012-10-25 2012-10-22 0.672 7,663,350 +15,180 0.24% 5,149,341
2012-10-24 2012-10-19 0.685 7,648,170 +472,093 0.24% 5,239,909
2012-10-22 2012-10-18 0.659 7,176,077 -506,248 0.22% 4,727,374
2012-10-19 2012-10-17 0.652 7,682,325 -452,359 0.24% 5,010,265
2012-10-18 2012-10-16 0.652 8,134,684 +1,518 0.25% 5,305,285
2012-10-16 2012-10-12 0.639 8,133,166 -34,155 0.25% 5,197,138
2012-10-11 2012-10-09 0.639 8,167,321 -26,565 0.25% 5,218,963
2012-10-10 2012-10-08 0.632 8,193,886 +12,144 0.25% 5,181,959
2012-10-09 2012-10-05 0.639 8,181,742 +34,155 0.25% 5,228,178
2012-10-05 2012-10-03 0.632 8,147,587 +54,646 0.25% 5,152,679
2012-10-04 2012-09-28 0.626 8,092,941 +49,334 0.25% 5,064,806
2012-09-28 2012-09-26 0.626 8,043,607 +53,130 0.25% 5,033,931
2012-09-27 2012-09-25 0.652 7,990,477 +751,402 0.25% 5,211,236
2012-09-26 2012-09-24 0.652 7,239,075 +204,928 0.22% 4,721,186
2012-09-24 2012-09-20 0.626 7,034,147 +60,719 0.22% 4,402,181
2012-09-21 2012-09-19 0.626 6,973,428 -15,180 0.22% 4,364,181
2012-09-17 2012-09-13 0.632 6,988,608 +15,180 0.22% 4,419,720
2012-09-11 2012-09-07 0.646 6,973,428 +439,456 0.22% 4,501,997
2012-08-31 2012-08-29 0.698 6,533,972 +11,385 0.20% 4,562,638
2012-08-23 2012-08-21 0.659 6,522,587 +64,514 0.20% 4,296,875
2012-08-15 2012-08-13 0.751 6,458,073 +116,126 0.20% 4,849,988
2012-08-14 2012-08-10 0.777 6,341,947 +759 0.20% 4,929,893
2012-08-13 2012-08-09 0.764 6,341,188 +22,770 0.20% 4,845,755
2012-08-08 2012-08-06 0.777 6,318,418 -22,770 0.20% 4,911,602
2012-08-01 2012-07-30 0.791 6,341,188 -118,403 0.20% 5,012,850
2012-07-24 2012-07-20 0.777 6,459,591 -75 0.20% 5,021,343
2012-07-06 2012-07-04 0.896 6,459,666 -15,180 0.20% 5,787,378
2012-06-25 2012-06-21 0.883 6,474,846 -7,590 0.20% 5,715,669
2012-06-19 2012-06-15 0.830 6,482,436 -3,795 0.20% 5,380,735
2012-06-18 2012-06-14 0.870 6,486,231 -1,518 0.20% 5,640,261
2012-06-11 2012-06-07 0.830 6,487,749 +54,647 0.20% 5,385,145
2012-06-08 2012-06-06 0.817 6,433,102 +15,180 0.20% 5,255,027
2012-06-01 2012-05-30 0.804 6,417,922 -1,518 0.20% 5,158,069
2012-05-24 2012-05-22 0.856 6,419,440 -24,288 0.20% 5,497,603
2012-05-22 2012-05-18 0.817 6,443,728 +3,795 0.20% 5,263,707
2012-05-18 2012-05-16 0.856 6,439,933 -83,489 0.20% 5,515,153
2012-05-16 2012-05-14 0.883 6,523,422 -15,180 0.20% 5,758,550
2012-05-07 2012-05-03 0.870 6,538,602 +18,975 0.20% 5,685,801
2012-05-02 2012-04-27 0.988 6,519,627 -417,445 0.20% 6,442,388
2012-04-30 2012-04-26 1.001 6,937,072 -15,180 0.21% 6,946,286
2012-04-27 2012-04-25 1.001 6,952,252 -78,935 0.22% 6,961,486
2012-04-26 2012-04-24 0.909 7,031,187 +36,431 0.22% 6,392,056
2012-04-25 2012-04-23 0.896 6,994,756 -1,649,289 0.22% 6,266,778
2012-04-24 2012-04-20 1.094 8,644,045 +30,360 0.27% 9,452,745
2012-04-23 2012-04-19 1.133 8,613,685 +30,359 0.27% 9,760,010
2012-04-13 2012-04-11 1.159 8,583,326 +170,014 0.27% 9,951,788
2012-04-12 2012-04-10 1.225 8,413,312 +128,270 0.26% 10,308,911
2012-04-11 2012-04-05 1.252 8,285,042 -22,770 0.26% 10,370,058
2012-04-02 2012-03-29 1.304 8,307,812 +26,565 0.26% 10,836,392
2012-03-30 2012-03-28 1.291 8,281,247 +83,489 0.26% 10,692,633
2012-03-20 2012-03-16 1.344 8,197,758 -125,234 0.25% 11,016,867
2012-03-14 2012-03-12 1.304 8,322,992 -37,949 0.26% 10,856,192
2012-03-13 2012-03-09 1.291 8,360,941 -75,899 0.26% 10,795,533
2012-03-09 2012-03-07 1.304 8,436,840 +98,669 0.26% 11,004,691
2012-03-08 2012-03-06 1.304 8,338,171 -129,029 0.26% 10,875,991
2012-03-07 2012-03-05 1.331 8,467,200 -466,780 0.26% 11,267,408
2012-03-06 2012-03-02 1.397 8,933,980 +2,277 0.28% 12,477,101
2012-03-05 2012-03-01 1.423 8,931,703 +22,770 0.28% 12,709,278
2012-03-02 2012-02-29 1.462 8,908,933 -22,770 0.28% 13,029,013
2012-02-29 2012-02-27 1.423 8,931,703 -11,385 0.28% 12,709,278
2012-02-28 2012-02-24 1.449 8,943,088 +11,385 0.28% 12,961,135
2012-02-24 2012-02-22 1.476 8,931,703 +60,719 0.28% 13,179,992
2012-02-23 2012-02-21 1.476 8,870,984 -97,910 0.27% 13,090,392
2012-02-22 2012-02-20 1.423 8,968,894 -3,795 0.28% 12,762,198
2012-02-16 2012-02-14 1.397 8,972,689 -1,518 0.28% 12,531,161
2012-02-10 2012-02-08 1.436 8,974,207 -55,406 0.28% 12,887,997
2012-02-07 2012-02-03 1.410 9,029,613 -15,180 0.28% 12,729,629
2012-02-06 2012-02-02 1.357 9,044,793 -40,985 0.28% 12,274,356
2012-02-03 2012-02-01 1.265 9,085,778 +5,312 0.28% 11,492,015
2012-02-01 2012-01-30 1.265 9,080,466 +20,493 0.28% 11,485,297
2012-01-31 2012-01-27 1.278 9,059,973 +7,590 0.28% 11,578,745
2012-01-26 2012-01-19 1.278 9,052,383 +35,673 0.28% 11,569,045
2012-01-18 2012-01-16 1.291 9,016,710 +37,949 0.28% 11,642,253
2012-01-13 2012-01-11 1.331 8,978,761 -53,129 0.28% 11,948,149
2012-01-09 2012-01-05 1.318 9,031,890 -8,349 0.28% 11,899,850
2012-01-05 2012-01-03 1.304 9,040,239 -6,831 0.28% 11,791,742
2012-01-04 2011-12-30 1.291 9,047,070 +2,277 0.28% 11,681,453
2012-01-03 2011-12-29 1.291 9,044,793 +40,227 0.28% 11,678,513
2011-12-30 2011-12-28 1.252 9,004,566 +58,442 0.28% 11,270,657
2011-12-28 2011-12-22 1.304 8,946,124 +31,878 0.28% 11,668,982
2011-12-23 2011-12-21 1.291 8,914,246 +12,144 0.28% 11,509,953
2011-12-22 2011-12-20 1.278 8,902,102 +12,143 0.28% 11,376,984
2011-12-20 2011-12-16 1.291 8,889,959 +45,540 0.27% 11,478,594
2011-12-09 2011-12-07 1.383 8,844,419 -22,770 0.27% 12,235,492
2011-12-07 2011-12-05 1.383 8,867,189 -7,590 0.27% 12,266,993
2011-12-02 2011-11-30 1.357 8,874,779 -1,518 0.27% 12,043,636
2011-11-30 2011-11-28 1.331 8,876,297 +10,626 0.27% 11,811,799
2011-11-28 2011-11-24 1.318 8,865,671 +4,554 0.27% 11,680,850
2011-11-25 2011-11-23 1.318 8,861,117 +192,784 0.27% 11,674,850
2011-11-24 2011-11-22 1.357 8,668,333 +22,770 0.27% 11,763,476
2011-11-22 2011-11-18 1.397 8,645,563 +11,385 0.27% 12,074,301
2011-11-21 2011-11-17 1.383 8,634,178 +39,467 0.27% 11,944,642
2011-11-18 2011-11-16 1.397 8,594,711 +12,144 0.27% 12,003,281
2011-11-14 2011-11-10 1.476 8,582,567 +42,504 0.26% 12,664,792
2011-11-10 2011-11-08 1.489 8,540,063 +10,626 0.26% 12,714,590
2011-11-08 2011-11-04 1.528 8,529,437 +15,179 0.26% 13,035,905
2011-11-04 2011-11-02 1.542 8,514,258 -10,625 0.26% 13,124,885
2011-11-03 2011-11-01 1.568 8,524,883 -3,795 0.26% 13,365,901
2011-11-02 2011-10-31 1.581 8,528,678 -18,216 0.26% 13,484,219
2011-11-01 2011-10-28 1.607 8,546,894 -53,130 0.26% 13,738,237
2011-10-31 2011-10-27 1.542 8,600,024 -22,769 0.26% 13,257,095
2011-10-28 2011-10-26 1.476 8,622,793 +72,863 0.26% 12,724,151
2011-10-27 2011-10-25 1.476 8,549,930 -106,259 0.26% 12,616,632
2011-10-26 2011-10-24 1.449 8,656,189 +10,626 0.27% 12,545,335
2011-10-24 2011-10-20 1.383 8,645,563 -189,748 0.27% 11,960,392
2011-10-19 2011-10-17 1.436 8,835,311 +75,899 0.27% 12,688,526
2011-10-12 2011-10-10 1.397 8,759,412 -15,180 0.27% 12,233,301
2011-10-07 2011-10-04 1.397 8,774,592 -7,590 0.27% 12,254,501
2011-09-28 2011-09-26 1.252 8,782,182 +3,036 0.27% 10,992,308
2011-09-27 2011-09-23 1.304 8,779,146 +151,799 0.27% 11,451,182
2011-09-26 2011-09-22 1.449 8,627,347 -7,590 0.26% 12,503,535
2011-09-20 2011-09-16 1.568 8,634,937 -6,072 0.27% 13,538,451
2011-09-15 2011-09-12 1.581 8,641,009 -7,590 0.27% 13,661,820
2011-09-08 2011-09-06 1.581 8,648,599 -37,950 0.27% 13,673,820
2011-09-05 2011-09-01 1.647 8,686,549 -15,180 0.27% 14,306,063
2011-08-25 2011-08-23 1.555 8,701,729 -15,179 0.27% 13,528,524
2011-08-24 2011-08-22 1.515 8,716,908 -15,180 0.27% 13,207,577
2011-08-17 2011-08-15 1.542 8,732,088 -4,554 0.27% 13,460,674
2011-08-16 2011-08-12 1.502 8,736,642 +7,590 0.27% 13,122,369
2011-08-15 2011-08-11 1.449 8,729,052 +30,359 0.27% 12,650,935
2011-08-12 2011-08-10 1.436 8,698,693 -22,010 0.27% 12,492,327
2011-08-11 2011-08-09 1.502 8,720,703 +113,089 0.27% 13,098,428
2011-08-10 2011-08-08 1.528 8,607,614 -486,513 0.26% 13,155,387
2011-08-09 2011-08-05 1.542 9,094,127 +55,406 0.28% 14,018,764
2011-08-08 2011-08-04 1.594 9,038,721 -2,277 0.28% 14,409,709
2011-08-05 2011-08-03 1.594 9,040,998 +30,360 0.28% 14,413,339
2011-08-01 2011-07-28 1.594 9,010,638 -53,130 0.28% 14,364,938
2011-07-28 2011-07-26 1.594 9,063,768 +9,108 0.28% 14,449,639
2011-07-27 2011-07-25 1.594 9,054,660 +34,914 0.28% 14,435,119
2011-07-26 2011-07-22 1.634 9,019,746 +15,180 0.28% 14,735,974
2011-07-22 2011-07-20 1.607 9,004,566 +48,575 0.28% 14,473,896
2011-07-21 2011-07-19 1.528 8,955,991 +80,453 0.28% 13,687,826
2011-07-20 2011-07-18 1.594 8,875,538 +29,601 0.27% 14,149,559
2011-07-18 2011-07-14 1.581 8,845,937 +15,180 0.27% 13,985,820
2011-07-15 2011-07-13 1.647 8,830,757 -84,248 0.27% 14,543,562
2011-07-14 2011-07-12 1.673 8,915,005 +34,154 0.27% 14,917,229
2011-07-13 2011-07-11 1.726 8,880,851 +18,975 0.27% 15,328,114
2011-07-12 2011-07-08 1.765 8,861,876 +28,083 0.27% 15,645,639
2011-07-11 2011-07-07 1.765 8,833,793 +72,863 0.27% 15,596,059
2011-07-07 2011-07-05 1.779 8,760,930 -7,590 0.27% 15,582,848
2011-06-30 2011-06-28 1.805 8,768,520 -19,734 0.27% 15,827,405
2011-06-29 2011-06-27 1.700 8,788,254 +15,180 0.27% 14,936,717
2011-06-24 2011-06-22 1.765 8,773,074 +18,975 0.27% 15,488,859
2011-06-20 2011-06-16 1.765 8,754,099 +3,795 0.27% 15,455,359
2011-06-17 2011-06-15 1.765 8,750,304 +22,770 0.27% 15,448,659
2011-06-16 2011-06-14 1.831 8,727,534 -6,072 0.27% 15,983,401
2011-06-15 2011-06-13 1.845 8,733,606 -13,662 0.27% 16,109,590
2011-06-14 2011-06-10 1.858 8,747,268 -7,590 0.27% 16,250,038
2011-06-13 2011-06-09 1.884 8,754,858 -91,079 0.27% 16,494,836
2011-06-10 2011-06-08 1.871 8,845,937 +10,626 0.27% 16,549,887
2011-06-07 2011-06-02 1.831 8,835,311 -12,903 0.27% 16,180,781
2011-06-03 2011-06-01 1.779 8,848,214 +69,068 0.27% 15,738,098
2011-06-02 2011-05-31 1.831 8,779,146 -37,949 0.27% 16,077,922
2011-06-01 2011-05-30 1.805 8,817,095 -18,216 0.27% 15,915,084
2011-05-31 2011-05-27 1.739 8,835,311 +37,949 0.27% 15,365,922
2011-05-30 2011-05-26 1.726 8,797,362 +22,770 0.27% 15,184,014
2011-05-27 2011-05-25 1.700 8,774,592 +15,180 0.27% 14,913,497
2011-05-25 2011-05-23 1.726 8,759,412 +65,273 0.27% 15,118,514
2011-05-24 2011-05-20 1.752 8,694,139 +151,799 0.27% 15,234,951
2011-05-23 2011-05-19 1.726 8,542,340 +22,770 0.26% 14,743,853
2011-05-20 2011-05-18 1.713 8,519,570 +49,334 0.26% 14,592,304
2011-05-19 2011-05-17 1.726 8,470,236 +53,129 0.26% 14,619,403
2011-05-18 2011-05-16 1.713 8,417,107 +113,849 0.26% 14,416,806
2011-05-16 2011-05-12 1.713 8,303,258 +75,899 0.25% 14,221,805
2011-05-13 2011-05-11 1.739 8,227,359 -18,215 0.25% 14,308,603
2011-05-11 2011-05-06 1.594 8,245,574 -7,590 0.25% 13,145,258
2011-05-09 2011-05-05 1.568 8,253,164 -15,180 0.25% 12,939,881
2011-05-05 2011-05-03 1.581 8,268,344 -18,975 0.25% 13,072,620
2011-05-04 2011-04-29 1.581 8,287,319 -37,950 0.25% 13,102,620
2011-04-26 2011-04-20 1.568 8,325,269 -1,518 0.26% 13,052,932
2011-04-19 2011-04-15 1.581 8,326,787 +7,590 0.26% 13,165,021
2011-04-18 2011-04-14 1.594 8,319,197 -20,492 0.26% 13,262,629
2011-04-14 2011-04-12 1.594 8,339,689 -22,770 0.26% 13,295,298
2011-04-13 2011-04-11 1.581 8,362,459 +31,119 0.26% 13,221,420
2011-04-11 2011-04-07 1.607 8,331,340 -15,180 0.26% 13,391,756
2011-04-07 2011-04-04 1.621 8,346,520 -16,698 0.26% 13,526,125
2011-04-06 2011-04-01 1.621 8,363,218 -75,899 0.26% 13,553,185
2011-04-04 2011-03-31 1.607 8,439,117 +10,626 0.26% 13,564,996
2011-04-01 2011-03-30 1.581 8,428,491 -4,554 0.26% 13,325,819
2011-03-30 2011-03-28 1.581 8,433,045 -53,130 0.26% 13,333,019
2011-03-29 2011-03-25 1.581 8,486,175 +44,781 0.26% 13,417,020
2011-03-25 2011-03-23 1.594 8,441,394 +75,899 0.26% 13,457,438
2011-03-24 2011-03-22 1.594 8,365,495 +22,770 0.26% 13,336,438
2011-03-23 2011-03-21 1.581 8,342,725 +68,309 0.26% 13,190,219
2011-03-21 2011-03-17 1.581 8,274,416 +54,647 0.25% 13,082,220
2011-03-18 2011-03-16 1.621 8,219,769 -5,313 0.25% 13,320,716
2011-03-17 2011-03-15 1.594 8,225,082 +225,421 0.25% 13,112,589
2011-03-14 2011-03-10 1.700 7,999,661 +182,158 0.25% 13,596,406
2011-03-11 2011-03-09 1.726 7,817,503 -22,770 0.24% 13,492,804
2011-03-10 2011-03-08 1.765 7,840,273 +129,029 0.24% 13,841,999
2011-03-09 2011-03-07 1.686 7,711,244 +107,018 0.24% 13,004,608
2011-03-08 2011-03-04 1.713 7,604,226 +7,590 0.23% 13,024,505
2011-03-07 2011-03-03 1.607 7,596,636 +85,766 0.23% 12,210,797
2011-03-04 2011-03-02 1.581 7,510,870 +75,899 0.23% 11,875,020
2011-03-03 2011-03-01 1.594 7,434,971 +37,950 0.23% 11,852,978
2011-03-02 2011-02-28 1.621 7,397,021 +68,309 0.23% 11,987,395
2011-03-01 2011-02-25 1.581 7,328,712 +69,827 0.23% 11,587,020
2011-02-28 2011-02-24 1.581 7,258,885 +62,996 0.22% 11,476,620
2011-02-25 2011-02-23 1.594 7,195,889 +223,903 0.22% 11,471,829
2011-02-24 2011-02-22 1.647 6,971,986 +166,978 0.21% 11,482,313
2011-02-23 2011-02-21 1.700 6,805,008 +101,705 0.21% 11,565,947
2011-02-22 2011-02-18 1.686 6,703,303 -34,154 0.21% 11,304,768
2011-02-18 2011-02-16 1.621 6,737,457 -48,576 0.21% 10,918,525
2011-02-16 2011-02-14 1.647 6,786,033 +102,464 0.21% 11,176,063
2011-02-15 2011-02-11 1.647 6,683,569 +12,144 0.21% 11,007,312
2011-02-14 2011-02-10 1.621 6,671,425 -7,590 0.20% 10,811,515
2011-02-11 2011-02-09 1.713 6,679,015 -22,770 0.21% 11,439,805
2011-02-10 2011-02-08 1.713 6,701,785 -7,590 0.21% 11,478,805
2011-02-09 2011-02-07 1.660 6,709,375 -32,636 0.21% 11,138,211
2011-02-08 2011-02-02 1.673 6,742,011 -113,090 0.21% 11,281,219
2011-02-07 2011-01-31 1.647 6,855,101 -6,072 0.21% 11,289,812
2011-01-31 2011-01-27 1.607 6,861,173 -22,770 0.21% 11,028,617
2011-01-28 2011-01-26 1.581 6,883,943 -31,878 0.21% 10,883,820
2011-01-27 2011-01-25 1.568 6,915,821 -22,769 0.21% 10,843,102
2011-01-26 2011-01-24 1.594 6,938,590 +24,287 0.21% 11,061,638
2011-01-25 2011-01-21 1.621 6,914,303 +29,601 0.21% 11,205,116
2011-01-24 2011-01-20 1.621 6,884,702 -6,072 0.21% 11,157,146
2011-01-21 2011-01-19 1.686 6,890,774 +21,252 0.21% 11,620,928
2011-01-20 2011-01-18 1.555 6,869,522 +34,914 0.21% 10,680,003
2011-01-19 2011-01-17 1.607 6,834,608 -54,648 0.21% 10,985,916
2011-01-18 2011-01-14 1.581 6,889,256 +25,806 0.21% 10,892,220
2011-01-17 2011-01-13 1.581 6,863,450 +22,770 0.21% 10,851,420
2011-01-14 2011-01-12 1.621 6,840,680 +83,489 0.21% 11,085,805
2011-01-13 2011-01-11 1.647 6,757,191 +68,309 0.21% 11,128,562
2011-01-12 2011-01-10 1.634 6,688,882 +10,626 0.21% 10,927,934
2011-01-11 2011-01-07 1.647 6,678,256 -19,734 0.21% 10,998,562
2011-01-10 2011-01-06 1.634 6,697,990 +41,745 0.21% 10,942,814
2011-01-07 2011-01-05 1.673 6,656,245 +7,590 0.20% 11,137,709
2011-01-05 2011-01-03 1.818 6,648,655 -7,590 0.20% 12,088,592
2011-01-04 2010-12-31 1.779 6,656,245 -15,180 0.20% 11,839,297
2011-01-03 2010-12-29 1.621 6,671,425 +37,949 0.20% 10,811,515
2010-12-30 2010-12-28 1.607 6,633,476 +2,277 0.20% 10,662,618
2010-12-29 2010-12-24 1.555 6,631,199 +47,058 0.20% 10,309,484
2010-12-28 2010-12-22 1.621 6,584,141 +100,946 0.20% 10,670,065
2010-12-23 2010-12-21 1.660 6,483,195 +22,770 0.20% 10,762,731
2010-12-22 2010-12-20 1.726 6,460,425 +18,215 0.20% 11,150,523
2010-12-17 2010-12-15 1.884 6,442,210 -759 0.20% 12,137,626
2010-12-16 2010-12-14 1.897 6,442,969 -62,237 0.20% 12,223,945
2010-12-15 2010-12-13 1.897 6,505,206 -3,036 0.20% 12,342,024
2010-12-14 2010-12-10 1.884 6,508,242 -30,360 0.20% 12,262,036
2010-12-13 2010-12-09 1.910 6,538,602 -4,554 0.20% 12,491,533
2010-12-10 2010-12-08 1.910 6,543,156 -89,561 0.20% 12,500,233
2010-12-09 2010-12-07 1.910 6,632,717 -72,863 0.20% 12,671,333
2010-12-08 2010-12-06 1.831 6,705,580 -19,734 0.21% 12,280,442
2010-12-07 2010-12-03 1.871 6,725,314 +4,554 0.21% 12,582,408
2010-12-06 2010-12-02 1.924 6,720,760 -22,010 0.21% 12,928,082
2010-12-03 2010-12-01 1.950 6,742,770 +30,359 0.21% 13,148,097
2010-12-02 2010-11-30 1.976 6,712,411 -2,277 0.21% 13,265,776
2010-12-01 2010-11-29 1.963 6,714,688 -37,949 0.21% 13,181,807
2010-11-30 2010-11-26 1.805 6,752,637 +37,949 0.21% 12,188,684
2010-11-29 2010-11-25 1.845 6,714,688 +24,288 0.21% 12,385,591
2010-11-26 2010-11-24 1.845 6,690,400 +31,878 0.21% 12,340,790
2010-11-25 2010-11-23 1.673 6,658,522 -81,971 0.20% 11,141,519
2010-11-24 2010-11-22 1.765 6,740,493 +6,072 0.21% 11,900,338
2010-11-23 2010-11-19 1.765 6,734,421 -15,180 0.21% 11,889,618
2010-11-22 2010-11-18 1.686 6,749,601 -37,950 0.21% 11,382,847
2010-11-19 2010-11-17 1.660 6,787,551 -75,899 0.21% 11,267,991
2010-11-18 2010-11-16 1.673 6,863,450 -79,694 0.21% 11,484,419
2010-11-17 2010-11-15 1.713 6,943,144 -26,565 0.21% 11,892,205
2010-11-16 2010-11-12 1.673 6,969,709 -140,413 0.21% 11,662,220
2010-11-15 2010-11-11 1.792 7,110,122 -148,004 0.22% 12,740,275
2010-11-12 2010-11-10 1.752 7,258,126 +60,719 0.22% 12,718,591
2010-11-11 2010-11-09 1.713 7,197,407 -41,744 0.22% 12,327,706
2010-11-10 2010-11-08 1.660 7,239,151 +7,590 0.22% 12,017,691
2010-11-09 2010-11-05 1.647 7,231,561 -15,180 0.22% 11,909,812
2010-11-08 2010-11-04 1.713 7,246,741 +91,079 0.22% 12,412,205
2010-11-05 2010-11-03 1.673 7,155,662 +7,590 0.22% 11,973,369
2010-11-04 2010-11-02 1.647 7,148,072 -11,385 0.22% 11,772,312
2010-11-03 2010-11-01 1.660 7,159,457 -78,935 0.22% 11,885,391
2010-11-02 2010-10-29 1.621 7,238,392 +52,370 0.22% 11,730,325
2010-11-01 2010-10-28 1.607 7,186,022 -9,108 0.22% 11,550,778
2010-10-27 2010-10-25 1.647 7,195,130 +7,590 0.22% 11,849,813
2010-10-26 2010-10-22 1.634 7,187,540 +98,669 0.22% 11,742,615
2010-10-25 2010-10-21 1.660 7,088,871 -160,147 0.22% 11,768,211
2010-10-22 2010-10-20 1.634 7,249,018 -44,022 0.22% 11,843,054
2010-10-21 2010-10-19 1.621 7,293,040 -166,978 0.22% 11,818,886
2010-10-20 2010-10-18 1.515 7,460,018 -18,216 0.23% 11,303,178
2010-10-19 2010-10-15 1.515 7,478,234 -228,456 0.23% 11,330,778
2010-10-18 2010-10-14 1.542 7,706,690 -12,144 0.24% 11,880,004
2010-10-15 2010-10-13 1.528 7,718,834 -15,180 0.24% 11,797,026
2010-10-14 2010-10-12 1.528 7,734,014 +49,335 0.24% 11,820,226
2010-10-13 2010-10-11 1.489 7,684,679 +18,974 0.24% 11,441,080
2010-10-12 2010-10-08 1.462 7,665,705 +10,626 0.24% 11,210,834
2010-10-11 2010-10-07 1.515 7,655,079 +45,540 0.24% 11,598,728
2010-10-08 2010-10-06 1.489 7,609,539 -59,961 0.23% 11,329,210
2010-10-07 2010-10-05 1.383 7,669,500 +18,216 0.24% 10,610,093
2010-10-06 2010-10-04 1.383 7,651,284 -84,248 0.23% 10,584,893
2010-10-05 2010-09-30 1.449 7,735,532 -56,924 0.24% 11,211,035
2010-10-04 2010-09-29 1.449 7,792,456 -30,360 0.24% 11,293,535
2010-09-30 2010-09-28 1.542 7,822,816 -226,938 0.24% 12,059,015
2010-09-29 2010-09-27 1.555 8,049,754 -569,244 0.25% 12,514,902
2010-09-28 2010-09-24 1.594 8,618,998 +193,543 0.26% 13,740,578
2010-09-27 2010-09-22 1.555 8,425,455 -88,803 0.26% 13,099,002
2010-09-24 2010-09-21 1.581 8,514,258 -361,280 0.26% 13,461,421
2010-09-22 2010-09-20 1.515 8,875,538 -434,143 0.27% 13,447,928
2010-09-21 2010-09-17 1.436 9,309,681 +45,539 0.29% 13,369,776
2010-09-17 2010-09-15 1.410 9,264,142 +10,626 0.28% 13,060,260
2010-09-16 2010-09-14 1.397 9,253,516 +158,630 0.28% 12,923,361
2010-09-15 2010-09-13 1.436 9,094,886 -12,903 0.28% 13,061,306
2010-09-14 2010-09-10 1.436 9,107,789 -18,216 0.28% 13,079,836
2010-09-13 2010-09-09 1.462 9,126,005 -211,759 0.28% 13,346,473
2010-09-10 2010-09-08 1.436 9,337,764 -115,367 0.29% 13,410,107
2010-09-09 2010-09-07 1.397 9,453,131 +285,381 0.29% 13,202,142
2010-09-08 2010-09-06 1.397 9,167,750 +99,428 0.28% 12,803,582
2010-09-07 2010-09-03 1.410 9,068,322 +133,583 0.28% 12,784,200
2010-09-06 2010-09-02 1.436 8,934,739 -771,895 0.27% 12,831,316
2010-09-03 2010-09-01 1.410 9,706,634 -15,180 0.30% 13,684,070
2010-09-02 2010-08-31 1.410 9,721,814 -78,176 0.30% 13,705,470
2010-09-01 2010-08-30 1.410 9,799,990 +159,388 0.30% 13,815,680
2010-08-31 2010-08-27 1.423 9,640,602 -47,816 0.30% 13,717,999
2010-08-27 2010-08-25 1.462 9,688,418 +57,683 0.30% 14,168,983
2010-08-25 2010-08-23 1.489 9,630,735 -8,349 0.30% 14,338,401
2010-08-24 2010-08-20 1.502 9,639,084 -2,277 0.30% 14,477,830
2010-08-23 2010-08-19 1.528 9,641,361 -43,262 0.30% 14,735,307
2010-08-19 2010-08-17 1.423 9,684,623 -18,216 0.30% 13,780,638
2010-08-18 2010-08-16 1.397 9,702,839 -121,439 0.30% 13,550,881
2010-08-17 2010-08-13 1.423 9,824,278 +34,914 0.30% 13,979,359
2010-08-16 2010-08-12 1.383 9,789,364 +59,960 0.30% 13,542,743
2010-08-13 2010-08-11 1.410 9,729,404 +2,277 0.30% 13,716,170
2010-08-12 2010-08-10 1.436 9,727,127 -227,697 0.30% 13,969,277
2010-08-11 2010-08-09 1.423 9,954,824 -28,842 0.31% 14,165,118
2010-08-10 2010-08-06 1.476 9,983,666 -25,047 0.31% 14,732,312
2010-08-09 2010-08-05 1.436 10,008,713 -39,467 0.31% 14,373,667
2010-08-06 2010-08-04 1.436 10,048,180 +217,830 0.31% 14,430,346
2010-08-05 2010-08-03 1.357 9,830,350 -14,420 0.30% 13,340,406
2010-08-04 2010-08-02 1.383 9,844,770 -22,770 0.30% 13,619,392
2010-08-03 2010-07-30 1.410 9,867,540 -42,504 0.30% 13,910,909
2010-08-02 2010-07-29 1.423 9,910,044 -147,244 0.30% 14,101,398
2010-07-30 2010-07-28 1.344 10,057,288 +406,061 0.31% 13,515,867
2010-07-29 2010-07-27 1.225 9,651,227 +235,287 0.30% 11,825,740
2010-07-28 2010-07-26 1.238 9,415,940 +390,881 0.29% 11,661,499
2010-07-27 2010-07-23 1.199 9,025,059 +189,748 0.28% 10,820,673
2010-07-26 2010-07-22 1.199 8,835,311 -273,237 0.27% 10,593,173
2010-07-23 2010-07-21 1.212 9,108,548 +15,180 0.28% 11,040,782
2010-07-22 2010-07-20 1.238 9,093,368 -15,180 0.28% 11,261,999
2010-07-19 2010-07-15 1.186 9,108,548 +303,597 0.28% 10,800,765
2010-07-15 2010-07-13 1.186 8,804,951 +318,776 0.27% 10,440,764
2010-07-14 2010-07-12 1.225 8,486,175 +75,899 0.26% 10,398,191
2010-07-13 2010-07-09 1.225 8,410,276 +7,590 0.26% 10,305,191
2010-07-12 2010-07-08 1.212 8,402,686 +22,770 0.26% 10,185,182
2010-07-09 2010-07-07 1.212 8,379,916 -15,180 0.26% 10,157,582
2010-07-07 2010-07-05 1.252 8,395,096 -75,899 0.26% 10,507,808
2010-07-06 2010-07-02 1.238 8,470,995 -22,770 0.26% 10,491,199
2010-07-05 2010-06-30 1.186 8,493,765 +18,216 0.26% 10,071,765
2010-07-02 2010-06-29 1.173 8,475,549 +87,284 0.26% 9,938,497
2010-06-29 2010-06-25 1.252 8,388,265 +56,166 0.26% 10,499,258
2010-06-28 2010-06-24 1.252 8,332,099 +7,589 0.26% 10,428,957
2010-06-25 2010-06-23 1.225 8,324,510 +227,698 0.26% 10,200,101
2010-06-24 2010-06-22 1.225 8,096,812 -16,698 0.25% 9,921,101
2010-06-23 2010-06-21 1.265 8,113,510 +72,104 0.25% 10,262,256
2010-06-22 2010-06-18 1.252 8,041,406 +91,838 0.25% 10,065,108
2010-06-21 2010-06-17 1.265 7,949,568 -28,082 0.24% 10,054,897
2010-06-18 2010-06-15 1.291 7,977,650 +104,741 0.24% 10,300,633
2010-06-17 2010-06-14 1.318 7,872,909 +30,359 0.24% 10,372,850
2010-06-15 2010-06-11 1.265 7,842,550 +193,543 0.24% 9,919,536
2010-06-14 2010-06-10 1.238 7,649,007 -8,349 0.23% 9,473,179
2010-06-10 2010-06-08 1.199 7,657,356 +7,590 0.24% 9,180,854
2010-06-09 2010-06-07 1.199 7,649,766 -20,493 0.23% 9,171,754
2010-06-08 2010-06-04 1.225 7,670,259 -84,248 0.24% 9,398,441
2010-06-07 2010-06-03 1.186 7,754,507 -31,118 0.24% 9,195,165
2010-06-04 2010-06-02 1.133 7,785,625 +57,683 0.24% 8,821,751
2010-06-03 2010-06-01 1.146 7,727,942 +25,806 0.24% 8,858,210
2010-06-02 2010-05-31 1.186 7,702,136 +51,611 0.24% 9,133,065
2010-06-01 2010-05-28 1.212 7,650,525 -4,554 0.23% 9,273,462
2010-05-31 2010-05-27 1.159 7,655,079 +179,881 0.24% 8,875,548
2010-05-28 2010-05-26 1.133 7,475,198 +17,457 0.23% 8,470,011
2010-05-27 2010-05-25 1.107 7,457,741 +9,867 0.23% 8,253,714
2010-05-26 2010-05-24 1.173 7,447,874 -121,439 0.23% 8,733,437
2010-05-25 2010-05-20 1.080 7,569,313 -27,323 0.23% 8,177,737
2010-05-24 2010-05-19 1.120 7,596,636 +150,280 0.23% 8,507,522
2010-05-20 2010-05-18 1.252 7,446,356 -65,273 0.23% 9,320,308
2010-05-19 2010-05-17 1.291 7,511,629 +198,856 0.23% 9,698,913
2010-05-18 2010-05-14 1.357 7,312,773 -170,774 0.22% 9,923,895
2010-05-17 2010-05-13 1.370 7,483,547 +113,849 0.23% 10,254,245
2010-05-14 2010-05-12 1.370 7,369,698 +16,698 0.23% 10,098,244
2010-05-13 2010-05-11 1.423 7,353,000 +119,921 0.23% 10,462,878
2010-05-12 2010-05-10 1.515 7,233,079 +144,208 0.22% 10,959,327
2010-05-11 2010-05-07 1.515 7,088,871 +45,540 0.22% 10,740,828
2010-05-10 2010-05-06 1.542 7,043,331 +124,474 0.22% 10,857,424
2010-05-05 2010-05-03 1.607 6,918,857 -19,733 0.21% 11,121,338
2010-05-04 2010-04-30 1.647 6,938,590 +136,618 0.21% 11,427,312
2010-04-30 2010-04-28 1.673 6,801,972 -84,248 0.21% 11,381,550
2010-04-29 2010-04-27 1.660 6,886,220 +166,978 0.21% 11,431,791
2010-04-28 2010-04-26 1.673 6,719,242 +98,669 0.21% 11,243,120
2010-04-27 2010-04-23 1.673 6,620,573 -207,204 0.20% 11,078,020
2010-04-26 2010-04-22 1.686 6,827,777 +341,546 0.21% 11,514,687
2010-04-23 2010-04-21 1.713 6,486,231 +98,669 0.20% 11,109,605
2010-04-22 2010-04-20 1.739 6,387,562 -203,410 0.20% 11,108,922
2010-04-21 2010-04-19 1.752 6,590,972 -12,144 0.20% 11,549,520
2010-04-20 2010-04-16 1.713 6,603,116 -69,827 0.20% 11,309,805
2010-04-19 2010-04-15 1.739 6,672,943 +30,360 0.20% 11,605,242
2010-04-16 2010-04-14 1.765 6,642,583 +91,079 0.20% 11,727,478
2010-04-15 2010-04-13 1.792 6,551,504 -98,669 0.20% 11,739,315
2010-04-14 2010-04-12 1.858 6,650,173 -19,734 0.20% 12,354,208
2010-04-13 2010-04-09 1.845 6,669,907 -705,863 0.20% 12,302,990
2010-04-12 2010-04-08 1.818 7,375,770 -1,045,891 0.23% 13,410,634
2010-04-09 2010-04-07 1.818 8,421,661 +1,068,661 0.26% 15,312,274
2010-04-08 2010-04-01 1.845 7,353,000 -37,949 0.23% 13,562,990
2010-04-07 2010-03-31 1.871 7,390,949 -7,590 0.23% 13,827,746
2010-04-01 2010-03-30 1.910 7,398,539 +29,600 0.23% 14,134,382
2010-03-31 2010-03-29 1.871 7,368,939 +18,975 0.23% 13,786,567
2010-03-30 2010-03-26 1.963 7,349,964 +392,399 0.23% 14,428,937
2010-03-29 2010-03-25 1.976 6,957,565 +261,093 0.21% 13,750,275
2010-03-26 2010-03-24 2.029 6,696,472 -62,996 0.21% 13,587,189
2010-03-25 2010-03-23 1.976 6,759,468 +781,761 0.21% 13,358,775
2010-03-24 2010-03-22 1.976 5,977,707 +30,360 0.18% 11,813,776
2010-03-23 2010-03-19 1.871 5,947,347 +37,950 0.18% 11,126,907
2010-03-22 2010-03-18 1.845 5,909,397 +9,867 0.18% 10,900,190
2010-03-19 2010-03-17 1.871 5,899,530 +15,179 0.18% 11,037,446
2010-03-18 2010-03-16 1.845 5,884,351 -434,902 0.18% 10,853,991
2010-03-17 2010-03-15 1.831 6,319,253 -25,806 0.19% 11,572,932
2010-03-16 2010-03-12 1.831 6,345,059 +32,637 0.19% 11,620,192
2010-03-15 2010-03-11 1.845 6,312,422 -75,899 0.19% 11,643,590
2010-03-12 2010-03-10 1.884 6,388,321 +9,867 0.20% 12,036,095
2010-03-11 2010-03-09 1.858 6,378,454 -10,626 0.20% 11,849,428
2010-03-10 2010-03-08 1.910 6,389,080 -68,309 0.20% 12,205,882
2010-03-09 2010-03-05 1.937 6,457,389 -94,874 0.20% 12,506,539
2010-03-08 2010-03-04 1.924 6,552,263 +3,795 0.20% 12,603,960
2010-03-05 2010-03-03 1.910 6,548,468 -149,522 0.20% 12,510,382
2010-03-04 2010-03-02 1.910 6,697,990 -144,208 0.21% 12,796,033
2010-03-03 2010-03-01 1.858 6,842,198 -3,795 0.21% 12,710,938
2010-03-02 2010-02-26 1.845 6,845,993 +35,672 0.21% 12,627,789
2010-03-01 2010-02-25 1.884 6,810,321 -2,277 0.21% 12,831,176
2010-02-26 2010-02-24 1.805 6,812,598 -19,733 0.21% 12,296,915
2010-02-25 2010-02-23 1.779 6,832,331 -96,392 0.21% 12,152,497
2010-02-24 2010-02-22 1.647 6,928,723 +153,316 0.21% 11,411,062
2010-02-23 2010-02-19 1.647 6,775,407 +45,539 0.21% 11,158,562
2010-02-19 2010-02-17 1.739 6,729,868 +31,878 0.21% 11,704,243
2010-02-18 2010-02-12 1.805 6,697,990 +15,180 0.21% 12,090,045
2010-02-17 2010-02-11 1.818 6,682,810 +15,180 0.21% 12,150,693
2010-02-12 2010-02-10 1.752 6,667,630 +11,385 0.20% 11,683,850
2010-02-09 2010-02-05 1.805 6,656,245 +48,575 0.20% 12,014,694
2010-02-05 2010-02-03 1.950 6,607,670 +53,130 0.20% 12,884,658
2010-02-04 2010-02-02 1.976 6,554,540 +592,013 0.20% 12,953,774
2010-02-02 2010-01-29 1.897 5,962,527 -7,590 0.18% 11,312,425
2010-02-01 2010-01-28 1.924 5,970,117 -15,179 0.18% 11,484,142
2010-01-29 2010-01-27 1.963 5,985,296 -3,795 0.18% 11,749,916
2010-01-28 2010-01-26 1.976 5,989,091 -97,151 0.18% 11,836,274
2010-01-27 2010-01-25 1.989 6,086,242 -148,763 0.19% 12,108,463
2010-01-26 2010-01-22 1.963 6,235,005 -56,924 0.19% 12,240,127
2010-01-25 2010-01-21 2.134 6,291,929 -988,967 0.19% 13,429,557
2010-01-22 2010-01-20 2.240 7,280,896 -56,924 0.22% 16,307,846
2010-01-21 2010-01-19 2.108 7,337,820 -91,079 0.23% 15,468,560
2010-01-20 2010-01-18 2.003 7,428,899 +69,827 0.23% 14,877,532
2010-01-19 2010-01-15 2.082 7,359,072 +231,493 0.23% 15,319,443
2010-01-18 2010-01-14 2.003 7,127,579 +249,708 0.22% 14,274,091
2010-01-15 2010-01-13 1.910 6,877,871 -216,313 0.21% 13,139,683
2010-01-14 2010-01-12 1.963 7,094,184 -138,136 0.22% 13,926,807
2010-01-13 2010-01-11 2.003 7,232,320 -597,327 0.22% 14,483,852
2010-01-12 2010-01-08 1.831 7,829,647 +914,585 0.24% 14,339,032
2010-01-11 2010-01-07 1.568 6,915,062 +355,968 0.21% 10,841,912
2010-01-08 2010-01-06 1.542 6,559,094 -6,830,928 0.20% 10,110,964
2010-01-07 2010-01-05 1.542 13,390,022 +182,158 0.41% 20,640,965
2010-01-06 2010-01-04 1.555 13,207,864 -406,060 0.41% 20,534,184
2010-01-05 2009-12-31 1.528 13,613,924 +13,662 0.42% 20,806,746
2010-01-04 2009-12-29 1.476 13,600,262 +15,179 0.42% 20,069,111
2009-12-30 2009-12-28 1.515 13,585,083 -759 0.42% 20,583,678
2009-12-22 2009-12-18 1.528 13,585,842 -1,133,175 0.42% 20,763,827
2009-12-21 2009-12-17 1.581 14,719,017 -3,794 0.45% 23,271,421
2009-12-18 2009-12-16 1.555 14,722,811 +7,589 0.45% 22,889,462
2009-12-15 2009-12-11 1.581 14,715,222 +785,557 0.45% 23,265,421
2009-12-14 2009-12-10 1.581 13,929,665 +28,842 0.43% 22,023,420
2009-12-11 2009-12-09 1.581 13,900,823 -30,360 0.43% 21,977,820
2009-12-10 2009-12-08 1.581 13,931,183 +9,108 0.43% 22,025,820
2009-12-09 2009-12-07 1.581 13,922,075 +3,036 0.43% 22,011,420
2009-12-08 2009-12-04 1.568 13,919,039 -7,590 0.43% 21,823,231
2009-12-07 2009-12-03 1.581 13,926,629 +1,518 0.43% 22,018,620
2009-12-04 2009-12-02 1.555 13,925,111 -759 0.43% 21,649,283
2009-12-01 2009-11-27 1.542 13,925,870 -22,770 0.43% 21,466,985
2009-11-26 2009-11-24 1.594 13,948,640 +32,637 0.43% 22,237,199
2009-11-25 2009-11-23 1.594 13,916,003 -38,709 0.43% 22,185,168
2009-11-24 2009-11-20 1.607 13,954,712 +3,795 0.43% 22,430,738
2009-11-23 2009-11-19 1.568 13,950,917 -14,421 0.43% 21,873,212
2009-11-20 2009-11-18 1.581 13,965,338 -2,277 0.43% 22,079,821
2009-11-19 2009-11-17 1.581 13,967,615 +159,389 0.43% 22,083,421
2009-11-18 2009-11-16 1.634 13,808,226 -129,788 0.42% 22,559,134
2009-11-17 2009-11-13 1.621 13,938,014 +475,129 0.43% 22,587,536
2009-11-16 2009-11-12 1.647 13,462,885 +14,421 0.41% 22,172,313
2009-11-13 2009-11-11 1.621 13,448,464 +22,770 0.41% 21,794,185
2009-11-12 2009-11-10 1.660 13,425,694 +20,493 0.41% 22,287,951
2009-11-10 2009-11-06 1.621 13,405,201 +349,136 0.41% 21,724,075
2009-11-09 2009-11-05 1.581 13,056,065 +3,795 0.40% 20,642,220
2009-11-06 2009-11-04 1.647 13,052,270 +18,975 0.40% 21,496,062
2009-11-05 2009-11-03 1.634 13,033,295 +70,586 0.40% 21,293,093
2009-11-04 2009-11-02 1.634 12,962,709 +132,823 0.40% 21,177,774
2009-11-03 2009-10-30 1.621 12,829,886 +847,794 0.39% 20,791,736
2009-11-02 2009-10-29 1.607 11,982,092 -23,528 0.37% 19,259,958
2009-10-30 2009-10-28 1.660 12,005,620 +485,754 0.37% 19,930,490
2009-10-28 2009-10-23 1.713 11,519,866 -18,974 0.35% 19,731,206
2009-10-27 2009-10-22 1.673 11,538,840 -7,590 0.35% 19,307,619
2009-10-20 2009-10-16 1.700 11,546,430 +7,590 0.35% 19,624,576
2009-10-19 2009-10-15 1.713 11,538,840 -214,036 0.35% 19,763,704
2009-10-16 2009-10-14 1.660 11,752,876 -11,385 0.36% 19,510,911
2009-10-15 2009-10-13 1.647 11,764,261 +151,798 0.36% 19,374,813
2009-10-07 2009-10-05 1.594 11,612,463 -7,589 0.36% 18,512,819
2009-10-06 2009-10-02 1.581 11,620,052 -22,770 0.36% 18,371,819
2009-10-05 2009-09-30 1.607 11,642,822 +25,046 0.36% 18,714,617
2009-10-02 2009-09-29 1.581 11,617,776 +15,180 0.36% 18,368,221
2009-09-30 2009-09-28 1.568 11,602,596 +113,849 0.36% 18,191,352
2009-09-28 2009-09-24 1.594 11,488,747 -15,180 0.35% 18,315,589
2009-09-24 2009-09-22 1.673 11,503,927 +55,407 0.35% 19,249,200
2009-09-23 2009-09-21 1.673 11,448,520 -10,626 0.35% 19,156,489
2009-09-21 2009-09-17 1.607 11,459,146 +26,565 0.35% 18,419,377
2009-09-18 2009-09-16 1.634 11,432,581 +91,838 0.35% 18,677,933
2009-09-17 2009-09-15 1.581 11,340,743 -75,900 0.35% 17,930,219
2009-09-16 2009-09-14 1.673 11,416,643 +7,590 0.35% 19,103,150
2009-09-15 2009-09-11 1.673 11,409,053 +15,180 0.35% 19,090,450
2009-09-14 2009-09-10 1.700 11,393,873 +15,180 0.35% 19,365,287
2009-09-11 2009-09-09 1.673 11,378,693 +83,489 0.35% 19,039,649
2009-09-10 2009-09-08 1.713 11,295,204 +15,180 0.35% 19,346,405
2009-09-09 2009-09-07 1.713 11,280,024 +119,162 0.35% 19,320,405
2009-09-08 2009-09-04 1.713 11,160,862 +63,755 0.34% 19,116,304
2009-09-07 2009-09-03 1.713 11,097,107 +15,180 0.34% 19,007,105
2009-09-03 2009-09-01 1.713 11,081,927 +236,805 0.34% 18,981,105
2009-09-02 2009-08-31 1.779 10,845,122 -321,812 0.33% 19,289,948
2009-09-01 2009-08-28 1.752 11,166,934 +25,805 0.34% 19,568,090
2009-08-31 2009-08-27 1.752 11,141,129 +292,971 0.34% 19,522,871
2009-08-28 2009-08-26 1.779 10,848,158 +7,590 0.33% 19,295,348
2009-08-26 2009-08-24 1.779 10,840,568 +11,385 0.33% 19,281,848
2009-08-25 2009-08-21 1.779 10,829,183 +7,590 0.33% 19,261,598
2009-08-21 2009-08-19 1.831 10,821,593 -12,144 0.33% 19,818,412
2009-08-20 2009-08-18 1.779 10,833,737 -73,622 0.33% 19,269,698
2009-08-19 2009-08-17 1.726 10,907,359 +47,057 0.33% 18,825,813
2009-08-18 2009-08-14 1.818 10,860,302 -356,726 0.33% 19,746,214
2009-08-17 2009-08-13 1.858 11,217,028 +18,975 0.34% 20,838,179
2009-08-14 2009-08-12 1.858 11,198,053 +2,277 0.34% 20,802,929
2009-08-13 2009-08-11 1.976 11,195,776 +37,191 0.34% 22,126,275
2009-08-12 2009-08-10 2.029 11,158,585 -312,705 0.34% 22,640,848
2009-08-11 2009-08-07 1.818 11,471,290 -135,860 0.35% 20,857,113
2009-08-10 2009-08-06 1.845 11,607,150 +1,086,118 0.36% 21,409,991
2009-08-07 2009-08-05 1.752 10,521,032 +545,715 0.32% 18,436,260
2009-08-06 2009-08-04 1.792 9,975,317 +2,220,051 0.31% 17,874,276
2009-08-05 2009-08-03 1.858 7,755,266 +2,774,116 0.24% 14,407,169
2009-08-04 2009-07-31 1.713 4,981,150 -97,151 0.15% 8,531,705
2009-08-03 2009-07-30 1.686 5,078,301 -7,590 0.16% 8,564,288
2009-07-31 2009-07-29 1.713 5,085,891 -472,093 0.16% 8,711,105
2009-07-30 2009-07-28 1.726 5,557,984 -136,619 0.17% 9,592,933
2009-07-29 2009-07-27 1.726 5,694,603 +226,180 0.17% 9,828,734
2009-07-27 2009-07-23 1.647 5,468,423 +284,622 0.17% 9,006,063
2009-07-24 2009-07-22 1.673 5,183,801 -296,766 0.16% 8,673,910
2009-07-23 2009-07-21 1.489 5,480,567 -119,921 0.17% 8,159,561
2009-07-22 2009-07-20 1.436 5,600,488 -2,277 0.17% 8,042,947
2009-07-21 2009-07-17 1.410 5,602,765 +125,234 0.17% 7,898,580
2009-07-20 2009-07-16 1.436 5,477,531 +49,335 0.17% 7,866,367
2009-07-17 2009-07-15 1.449 5,428,196 -47,817 0.17% 7,867,034
2009-07-15 2009-07-13 1.423 5,476,013 +34,155 0.17% 7,792,038
2009-07-10 2009-07-08 1.462 5,441,858 +26,564 0.17% 7,958,533
2009-07-09 2009-07-07 1.515 5,415,294 -9,866 0.20% 8,205,078
2009-07-07 2009-07-03 1.515 5,425,160 -37,950 0.20% 8,220,027
2009-07-06 2009-07-02 1.502 5,463,110 -100,187 0.20% 8,205,549
2009-07-03 2009-06-30 1.528 5,563,297 +30,360 0.21% 8,502,626
2009-07-02 2009-06-29 1.528 5,532,937 +15,180 0.20% 8,456,226
2009-06-30 2009-06-26 1.568 5,517,757 +172,291 0.20% 8,651,121
2009-06-29 2009-06-25 1.568 5,345,466 -207,964 0.20% 8,380,991
2009-06-26 2009-06-24 1.423 5,553,430 +56,924 0.21% 7,902,198
2009-06-25 2009-06-23 1.423 5,496,506 -17,456 0.20% 7,821,198
2009-06-24 2009-06-22 1.397 5,513,962 -40,227 0.20% 7,700,740
2009-06-23 2009-06-19 1.476 5,554,189 -37,950 0.21% 8,195,992
2009-06-22 2009-06-18 1.489 5,592,139 -68,309 0.21% 8,325,671
2009-06-19 2009-06-17 1.489 5,660,448 +7,590 0.21% 8,427,371
2009-06-18 2009-06-16 1.449 5,652,858 -322,572 0.21% 8,192,635
2009-06-17 2009-06-15 1.489 5,975,430 -53,888 0.22% 8,896,321
2009-06-16 2009-06-12 1.542 6,029,318 +229,216 0.22% 9,294,305
2009-06-15 2009-06-11 1.673 5,800,102 -63,756 0.21% 9,705,149
2009-06-12 2009-06-10 1.634 5,863,858 -94,874 0.22% 9,580,054
2009-06-11 2009-06-09 1.581 5,958,732 -214,035 0.22% 9,421,020
2009-06-10 2009-06-08 1.686 6,172,767 +18,974 0.23% 10,410,047
2009-06-09 2009-06-05 1.765 6,153,793 -223,143 0.23% 10,864,520
2009-06-08 2009-06-04 1.792 6,376,936 -1,168,089 0.24% 11,426,515
2009-06-05 2009-06-03 1.647 7,545,025 +806,050 0.28% 12,426,063
2009-06-04 2009-06-02 1.449 6,738,975 -230,734 0.25% 9,766,734
2009-06-03 2009-06-01 1.489 6,969,709 -6,072 0.26% 10,376,621
2009-06-02 2009-05-29 1.436 6,975,781 +70,586 0.26% 10,018,027
2009-06-01 2009-05-27 1.410 6,905,195 -6,072 0.26% 9,734,700
2009-05-29 2009-05-26 1.462 6,911,267 -95,633 0.26% 10,107,494
2009-05-27 2009-05-25 1.502 7,006,900 -49,334 0.26% 10,524,310
2009-05-26 2009-05-22 1.397 7,056,234 +51,611 0.26% 9,854,661
2009-05-25 2009-05-21 1.476 7,004,623 +132,824 0.26% 10,336,313
2009-05-22 2009-05-20 1.449 6,871,799 +116,126 0.25% 9,959,235
2009-05-21 2009-05-19 1.502 6,755,673 -411,374 0.25% 10,146,969
2009-05-20 2009-05-18 1.436 7,167,047 +788,593 0.26% 10,292,707
2009-05-19 2009-05-15 1.528 6,378,454 -266,406 0.24% 9,748,466
2009-05-18 2009-05-14 1.265 6,644,860 -161,666 0.25% 8,404,655
2009-05-15 2009-05-13 1.265 6,806,526 -261,852 0.25% 8,609,136
2009-05-14 2009-05-12 1.252 7,068,378 -206,446 0.26% 8,847,208
2009-05-13 2009-05-11 1.225 7,274,824 -762,028 0.27% 8,913,911
2009-05-12 2009-05-08 1.120 8,036,852 -93,356 0.30% 9,000,523
2009-05-11 2009-05-07 1.120 8,130,208 +222,385 0.30% 9,105,073
2009-05-08 2009-05-06 1.107 7,907,823 +11,385 0.29% 8,751,834
2009-05-07 2009-05-05 1.107 7,896,438 -568,485 0.29% 8,739,234
2009-05-06 2009-05-04 1.054 8,464,923 -170,014 0.31% 8,922,280
2009-05-05 2009-04-30 1.015 8,634,937 -239,842 0.32% 8,760,174
2009-05-04 2009-04-29 1.001 8,874,779 +28,083 0.33% 8,886,566
2009-04-30 2009-04-28 0.975 8,846,696 -53,129 0.33% 8,625,329
2009-04-29 2009-04-27 1.015 8,899,825 -98,669 0.33% 9,028,904
2009-04-28 2009-04-24 1.054 8,998,494 -43,263 0.33% 9,484,680
2009-04-27 2009-04-23 1.015 9,041,757 +75,899 0.33% 9,172,895
2009-04-24 2009-04-22 1.001 8,965,858 +15,939 0.33% 8,977,766
2009-04-23 2009-04-21 1.041 8,949,919 -79,694 0.33% 9,315,562
2009-04-22 2009-04-20 1.054 9,029,613 -18,216 0.33% 9,517,480
2009-04-21 2009-04-17 1.067 9,047,829 -49,334 0.33% 9,655,889
2009-04-20 2009-04-16 1.067 9,097,163 -201,133 0.34% 9,708,538
2009-04-17 2009-04-15 1.001 9,298,296 -106,259 0.34% 9,310,646
2009-04-16 2009-04-14 1.028 9,404,555 -44,781 0.35% 9,664,863
2009-04-15 2009-04-09 0.935 9,449,336 +62,238 0.35% 8,839,394
2009-04-14 2009-04-08 0.922 9,387,098 +7,590 0.35% 8,657,495
2009-04-09 2009-04-07 0.949 9,379,508 -220,108 0.35% 8,897,652
2009-04-08 2009-04-06 0.975 9,599,616 +37,950 0.35% 9,359,409
2009-04-07 2009-04-03 0.988 9,561,666 +362,798 0.35% 9,448,387
2009-04-06 2009-04-02 0.988 9,198,868 +217,830 0.34% 9,089,887
2009-04-03 2009-04-01 1.001 8,981,038 +170,015 0.33% 8,992,966
2009-04-02 2009-03-31 1.067 8,811,023 -106,259 0.33% 9,403,168
2009-04-01 2009-03-30 1.041 8,917,282 -145,727 0.33% 9,281,591
2009-03-31 2009-03-27 1.080 9,063,009 +163,184 0.33% 9,791,497
2009-03-30 2009-03-26 1.041 8,899,825 -78,177 0.33% 9,263,421
2009-03-27 2009-03-25 1.028 8,978,002 +4,554 0.33% 9,226,503
2009-03-26 2009-03-24 1.041 8,973,448 +44,022 0.33% 9,340,052
2009-03-25 2009-03-23 1.054 8,929,426 +466,780 0.33% 9,411,880
2009-03-24 2009-03-20 1.015 8,462,646 -296,007 0.31% 8,585,384
2009-03-23 2009-03-19 1.041 8,758,653 -162,424 0.32% 9,116,482
2009-03-20 2009-03-18 1.001 8,921,077 -409,856 0.33% 8,932,926
2009-03-19 2009-03-17 0.988 9,330,933 -6,831 0.34% 9,220,388
2009-03-18 2009-03-16 1.001 9,337,764 +30,360 0.34% 9,350,166
2009-03-17 2009-03-13 0.975 9,307,404 -98,669 0.34% 9,074,509
2009-03-16 2009-03-12 0.962 9,406,073 -8,349 0.35% 9,046,780
2009-03-13 2009-03-11 0.975 9,414,422 +129,029 0.35% 9,178,849
2009-03-12 2009-03-10 0.988 9,285,393 +53,129 0.34% 9,175,387
2009-03-11 2009-03-09 0.975 9,232,264 -33,396 0.34% 9,001,249
2009-03-10 2009-03-06 0.988 9,265,660 -369,629 0.34% 9,155,888
2009-03-09 2009-03-05 1.015 9,635,289 -136,618 0.36% 9,775,035
2009-03-06 2009-03-04 1.015 9,771,907 +260,334 0.36% 9,913,634
2009-03-05 2009-03-03 0.975 9,511,573 +21,252 0.35% 9,273,569
2009-03-04 2009-03-02 0.962 9,490,321 -299,043 0.35% 9,127,810
2009-03-03 2009-02-27 1.028 9,789,364 -7,590 0.36% 10,060,323
2009-03-02 2009-02-26 1.001 9,796,954 -15,180 0.36% 9,809,966
2009-02-27 2009-02-25 1.001 9,812,134 -22,769 0.36% 9,825,166
2009-02-26 2009-02-24 1.015 9,834,903 -1,578,704 0.36% 9,977,544
2009-02-25 2009-02-23 1.015 11,413,607 +30,360 0.42% 11,579,145
2009-02-24 2009-02-20 1.015 11,383,247 +57,683 0.42% 11,548,344
2009-02-23 2009-02-19 1.041 11,325,564 +140,414 0.42% 11,788,262
2009-02-20 2009-02-18 1.080 11,185,150 -113,849 0.41% 12,084,217
2009-02-19 2009-02-17 0.988 11,298,999 +75,140 0.42% 11,165,138
2009-02-18 2009-02-16 1.120 11,223,859 +7,590 0.41% 12,569,673
2009-02-17 2009-02-13 1.133 11,216,269 +12,144 0.41% 12,708,951
2009-02-16 2009-02-12 1.133 11,204,125 +941,150 0.41% 12,695,191
2009-02-13 2009-02-11 1.186 10,262,975 -1,577,944 0.38% 12,169,665
2009-02-12 2009-02-10 1.133 11,840,919 -651,215 0.44% 13,416,731
2009-02-11 2009-02-09 1.001 12,492,134 -173,050 0.46% 12,508,726
2009-02-10 2009-02-06 0.975 12,665,184 -198,097 0.47% 12,348,269
2009-02-09 2009-02-05 0.949 12,863,281 -75,899 0.48% 12,202,452
2009-02-06 2009-02-04 0.962 12,939,180 -42,504 0.48% 12,444,930
2009-02-05 2009-02-03 0.922 12,981,684 +30,360 0.48% 11,972,695
2009-02-04 2009-02-02 0.975 12,951,324 +83,489 0.48% 12,627,249
2009-02-03 2009-01-30 1.015 12,867,835 +363,557 0.48% 13,054,464
2009-02-02 2009-01-29 1.001 12,504,278 -6,831 0.46% 12,520,886
2009-01-30 2009-01-23 0.962 12,511,109 +948,740 0.46% 12,033,210
2009-01-29 2009-01-22 0.935 11,562,369 -148,004 0.43% 10,816,033
2009-01-23 2009-01-21 0.922 11,710,373 +125,234 0.43% 10,800,195
2009-01-22 2009-01-20 0.975 11,585,139 +31,878 0.43% 11,295,249
2009-01-21 2009-01-19 1.015 11,553,261 +366,593 0.43% 11,720,824
2009-01-20 2009-01-16 1.028 11,186,668 +76,658 0.41% 11,496,303
2009-01-19 2009-01-15 0.962 11,110,010 +447,046 0.41% 10,685,631
2009-01-15 2009-01-13 1.054 10,662,964 +711,176 0.39% 11,239,080
2009-01-14 2009-01-12 1.107 9,951,788 +1,029,193 0.37% 11,013,954
2009-01-13 2009-01-09 1.120 8,922,595 -335,475 0.33% 9,992,472
2009-01-12 2009-01-08 1.146 9,258,070 +983,654 0.34% 10,612,130
2009-01-09 2009-01-07 1.278 8,274,416 +248,190 0.31% 10,574,794
2009-01-08 2009-01-06 1.331 8,026,226 +547,233 0.30% 10,680,599
2009-01-07 2009-01-05 1.370 7,478,993 +488,032 0.28% 10,248,005
2009-01-06 2009-01-02 1.186 6,990,961 -166,219 0.26% 8,289,765
2009-01-05 2008-12-31 1.094 7,157,180 -1,518 0.26% 7,826,776
2009-01-02 2008-12-29 1.159 7,158,698 -291,453 0.26% 8,300,028
2008-12-30 2008-12-24 1.120 7,450,151 +502,453 0.28% 8,343,473
2008-12-29 2008-12-22 1.199 6,947,698 +934,319 0.26% 8,330,003
2008-12-23 2008-12-19 1.146 6,013,379 -648,938 0.22% 6,892,879
2008-12-22 2008-12-18 1.015 6,662,317 -186,712 0.25% 6,758,944
2008-12-19 2008-12-17 1.001 6,849,029 +1,354,041 0.25% 6,858,126
2008-12-18 2008-12-16 0.962 5,494,988 +117,644 0.20% 5,285,091
2008-12-17 2008-12-15 0.909 5,377,344 -217,072 0.20% 4,888,547
2008-12-16 2008-12-12 0.843 5,594,416 -185,953 0.21% 4,717,344
2008-12-15 2008-12-11 0.856 5,780,369 +359,763 0.21% 4,950,303
2008-12-12 2008-12-10 0.856 5,420,606 +556,341 0.20% 4,642,202
2008-12-11 2008-12-09 0.843 4,864,265 +415,927 0.18% 4,101,664
2008-12-10 2008-12-08 0.856 4,448,338 +153,317 0.16% 3,809,553
2008-12-09 2008-12-05 0.777 4,295,021 +15,179 0.16% 3,338,721
2008-12-08 2008-12-04 0.817 4,279,842 -26,564 0.16% 3,496,087
2008-12-05 2008-12-03 0.856 4,306,406 +30,359 0.16% 3,688,002
2008-12-04 2008-12-02 0.856 4,276,047 +69,828 0.16% 3,662,003
2008-12-03 2008-12-01 0.949 4,206,219 +48,575 0.16% 3,990,132
2008-12-02 2008-11-28 0.962 4,157,644 -28,842 0.15% 3,998,831
2008-12-01 2008-11-27 0.883 4,186,486 +30,360 0.15% 3,695,620
2008-11-28 2008-11-26 0.830 4,156,126 -733,186 0.15% 3,449,786
2008-11-27 2008-11-25 0.883 4,889,312 +7,590 0.18% 4,316,039
2008-11-26 2008-11-24 0.883 4,881,722 +223,143 0.18% 4,309,339
2008-11-25 2008-11-21 0.764 4,658,579 +120,680 0.17% 3,559,953
2008-11-24 2008-11-20 0.777 4,537,899 +1,393,509 0.17% 3,527,522
2008-11-21 2008-11-19 0.777 3,144,390 +28,083 0.12% 2,444,282
2008-11-20 2008-11-18 0.896 3,116,307 +167,737 0.12% 2,791,978
2008-11-19 2008-11-17 1.001 2,948,570 -10,626 0.11% 2,952,486
2008-11-18 2008-11-14 1.054 2,959,196 -3,795 0.11% 3,119,080
2008-11-13 2008-11-11 1.067 2,962,991 -6,072 0.11% 3,162,119
2008-11-12 2008-11-10 1.107 2,969,063 -103,222 0.11% 3,285,954
2008-11-10 2008-11-06 1.015 3,072,285 -60,720 0.11% 3,116,844
2008-11-05 2008-11-03 1.067 3,133,005 -37,949 0.12% 3,343,559
2008-11-04 2008-10-31 1.001 3,170,954 -122,957 0.12% 3,175,166
2008-11-03 2008-10-30 0.949 3,293,911 +17,457 0.12% 3,124,692
2008-10-29 2008-10-27 1.028 3,276,454 -75,899 0.12% 3,367,143
2008-10-28 2008-10-24 1.054 3,352,353 -15,180 0.12% 3,533,479
2008-10-27 2008-10-23 1.067 3,367,533 -15,180 0.12% 3,593,848
2008-10-23 2008-10-21 1.067 3,382,713 +50,852 0.12% 3,610,048
2008-10-22 2008-10-20 1.080 3,331,861 -78,176 0.12% 3,599,677
2008-10-21 2008-10-17 1.080 3,410,037 -986,689 0.13% 3,684,137
2008-10-20 2008-10-16 1.094 4,396,726 -342,306 0.16% 4,808,065
2008-10-17 2008-10-15 1.054 4,739,032 -75,899 0.18% 4,995,080
2008-10-16 2008-10-14 1.067 4,814,931 +880,431 0.18% 5,138,519
2008-10-15 2008-10-13 0.962 3,934,500 +68,309 0.15% 3,784,210
2008-10-14 2008-10-10 0.988 3,866,191 -48,575 0.14% 3,820,387
2008-10-13 2008-10-09 1.041 3,914,766 +30,359 0.14% 4,074,701
2008-10-10 2008-10-08 1.015 3,884,407 +612,507 0.14% 3,940,745
2008-10-09 2008-10-06 1.067 3,271,900 -37,191 0.12% 3,491,788
2008-10-08 2008-10-03 1.094 3,309,091 +61,478 0.12% 3,618,676
2008-10-06 2008-10-02 1.133 3,247,613 +8,349 0.12% 3,679,811
2008-10-03 2008-09-30 1.186 3,239,264 -18,215 0.12% 3,841,065
2008-10-02 2008-09-29 1.133 3,257,479 +94,115 0.12% 3,690,990
2008-09-30 2008-09-26 1.252 3,163,364 +36,431 0.12% 3,959,457
2008-09-29 2008-09-25 1.344 3,126,933 -37,949 0.12% 4,202,247
2008-09-26 2008-09-24 1.357 3,164,882 +64,514 0.12% 4,294,945
2008-09-25 2008-09-23 1.436 3,100,368 -28,083 0.11% 4,452,486
2008-09-24 2008-09-22 1.502 3,128,451 -22,770 0.12% 4,698,909
2008-09-23 2008-09-19 1.489 3,151,221 +6,072 0.12% 4,691,591
2008-09-22 2008-09-18 1.094 3,145,149 -6,831 0.12% 3,439,396
2008-09-19 2008-09-17 1.199 3,151,980 +101,705 0.12% 3,779,094
2008-09-18 2008-09-16 1.318 3,050,275 +255,781 0.11% 4,018,850
2008-09-17 2008-09-12 1.555 2,794,494 +123,715 0.10% 4,344,582
2008-09-16 2008-09-11 1.581 2,670,779 +34,155 0.10% 4,222,620
2008-09-12 2008-09-10 1.726 2,636,624 +201,892 0.10% 4,550,743
2008-09-11 2008-09-09 1.858 2,434,732 +30,284 0.09% 4,523,068
2008-09-10 2008-09-08 1.910 2,404,448 +28,841 0.09% 4,593,527
2008-09-09 2008-09-05 1.976 2,375,607 +45,540 0.09% 4,694,925
2008-09-05 2008-09-03 2.108 2,330,067 -1,518 0.09% 4,911,919
2008-09-04 2008-09-02 2.187 2,331,585 +30,359 0.09% 5,099,436
2008-09-01 2008-08-28 2.161 2,301,226 +15,180 0.08% 4,972,399
2008-08-29 2008-08-27 2.187 2,286,046 +22,770 0.08% 4,999,838
2008-08-28 2008-08-26 2.306 2,263,276 -2,277 0.08% 5,218,413
2008-08-26 2008-08-21 2.266 2,265,553 +2,277 0.08% 5,134,114
2008-08-25 2008-08-20 2.293 2,263,276 -47,816 0.08% 5,188,593
2008-08-21 2008-08-19 2.161 2,311,092 -53,889 0.09% 4,993,717
2008-08-20 2008-08-18 2.161 2,364,981 -12,903 0.09% 5,110,158
2008-08-19 2008-08-15 2.319 2,377,884 -97,910 0.09% 5,513,993
2008-08-18 2008-08-14 2.240 2,475,794 -34,913 0.09% 5,545,316
2008-08-15 2008-08-13 2.042 2,510,707 -22,770 0.09% 5,127,322
2008-08-13 2008-08-11 1.871 2,533,477 -3,036 0.09% 4,739,889
2008-08-12 2008-08-08 1.884 2,536,513 -7,590 0.09% 4,778,988
2008-08-11 2008-08-07 1.884 2,544,103 -136,619 0.09% 4,793,289
2008-08-08 2008-08-05 1.924 2,680,722 -230,733 0.10% 5,156,648
2008-08-07 2008-08-04 2.055 2,911,455 +522,945 0.11% 5,984,082
2008-08-05 2008-08-01 2.200 2,388,510 +102,464 0.09% 5,255,407
2008-08-04 2008-07-31 2.306 2,286,046 -53,888 0.08% 5,270,913
2008-08-01 2008-07-30 2.293 2,339,934 +40,985 0.09% 5,364,333
2008-07-31 2008-07-29 2.306 2,298,949 +68,310 0.08% 5,300,663
2008-07-30 2008-07-28 2.411 2,230,639 +276,273 0.08% 5,378,278
2008-07-29 2008-07-25 2.596 1,954,366 -7,590 0.07% 5,072,651
2008-07-28 2008-07-24 2.530 1,961,956 -7,590 0.07% 4,963,104
2008-07-25 2008-07-23 2.490 1,969,546 +56,165 0.07% 4,904,455
2008-07-24 2008-07-22 2.372 1,913,381 -13,662 0.07% 4,537,711
2008-07-23 2008-07-21 2.411 1,927,043 +15,180 0.07% 4,646,280
2008-07-22 2008-07-18 2.372 1,911,863 +122,957 0.07% 4,534,111
2008-07-21 2008-07-17 2.477 1,788,906 +45,540 0.07% 4,431,066
2008-07-18 2008-07-16 2.477 1,743,366 -5,313 0.06% 4,318,265
2008-07-17 2008-07-15 2.569 1,748,679 +1,518 0.06% 4,492,701
2008-07-15 2008-07-11 2.727 1,747,161 +50,852 0.06% 4,765,035
2008-07-14 2008-07-10 2.780 1,696,309 +6,072 0.06% 4,715,745
2008-07-11 2008-07-09 2.767 1,690,237 +28,083 0.06% 4,676,595
2008-07-10 2008-07-08 2.767 1,662,154 +759 0.06% 4,598,894
2008-07-09 2008-07-07 2.754 1,661,395 +15,179 0.06% 4,574,904
2008-07-08 2008-07-04 2.846 1,646,216 -20,492 0.06% 4,684,933
2008-07-07 2008-07-03 2.899 1,666,708 +18,974 0.06% 4,831,089
2008-07-04 2008-07-02 3.096 1,647,734 -19,771 0.06% 5,101,734
2008-07-03 2008-06-30 3.162 1,667,505 -124,475 0.06% 5,272,799
2008-07-02 2008-06-27 3.175 1,791,980 -54,647 0.07% 5,690,010
2008-06-30 2008-06-26 3.149 1,846,627 +26,564 0.07% 5,814,869
2008-06-27 2008-06-25 3.162 1,820,063 -47,057 0.07% 5,755,201
2008-06-26 2008-06-24 3.030 1,867,120 +7,590 0.07% 5,658,000
2008-06-25 2008-06-23 3.030 1,859,530 -58,443 0.07% 5,634,999
2008-06-24 2008-06-20 3.030 1,917,973 -22,769 0.07% 5,812,101
2008-06-23 2008-06-19 2.978 1,940,742 +62,996 0.07% 5,778,819
2008-06-20 2008-06-18 2.978 1,877,746 -12,144 0.07% 5,591,240
2008-06-19 2008-06-17 2.912 1,889,890 -30,360 0.07% 5,502,900
2008-06-18 2008-06-16 2.833 1,920,250 +144,209 0.07% 5,439,501
2008-06-17 2008-06-13 2.964 1,776,041 +87,284 0.07% 5,265,000
2008-06-16 2008-06-12 3.294 1,688,757 -17,457 0.06% 5,562,500
2008-06-13 2008-06-11 3.386 1,706,214 -22,011 0.06% 5,777,361
2008-06-12 2008-06-10 3.360 1,728,225 -157,111 0.06% 5,806,351
2008-06-11 2008-06-06 3.439 1,885,336 0.07% 6,483,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top