History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 36,323,500 +0 0.68% 17,798,515
2025-10-13 2025-10-09 0.490 36,323,500 +0 0.68% 17,798,515
2025-10-10 2025-10-08 0.495 36,323,500 +0 0.68% 17,980,132
2025-10-09 2025-10-06 0.490 36,323,500 +0 0.68% 17,798,515
2025-10-08 2025-10-03 0.495 36,323,500 +0 0.68% 17,980,132
2025-10-06 2025-10-02 0.500 36,323,500 +0 0.68% 18,161,750
2025-10-03 2025-09-30 0.495 36,323,500 +0 0.68% 17,980,132
2025-10-02 2025-09-29 0.490 36,323,500 +0 0.68% 17,798,515
2025-09-30 2025-09-26 0.495 36,323,500 +0 0.68% 17,980,132
2025-09-29 2025-09-25 0.495 36,323,500 +0 0.68% 17,980,132
2025-09-26 2025-09-24 0.495 36,323,500 +0 0.68% 17,980,132
2025-09-25 2025-09-23 0.495 36,323,500 +0 0.68% 17,980,132
2025-09-24 2025-09-22 0.500 36,323,500 +0 0.68% 18,161,750
2025-09-23 2025-09-19 0.495 36,323,500 +0 0.68% 17,980,132
2025-09-22 2025-09-18 0.495 36,323,500 +0 0.68% 17,980,132
2025-09-19 2025-09-17 0.500 36,323,500 +0 0.68% 18,161,750
2025-09-18 2025-09-16 0.495 36,323,500 +0 0.68% 17,980,132
2025-09-17 2025-09-15 0.495 36,323,500 +0 0.68% 17,980,132
2025-09-16 2025-09-12 0.500 36,323,500 +0 0.68% 18,161,750
2025-09-15 2025-09-11 0.534 36,323,500 +0 0.68% 19,399,882
2025-09-12 2025-09-10 0.545 36,323,500 +1,638,119 0.68% 19,780,271
2025-09-11 2025-09-09 0.545 34,685,381 +0 0.68% 18,888,220
2025-09-10 2025-09-08 0.534 34,685,381 +0 0.68% 18,524,985
2025-09-09 2025-09-05 0.545 34,685,381 +0 0.68% 18,888,220
2025-09-08 2025-09-04 0.545 34,685,381 +0 0.68% 18,888,220
2025-09-05 2025-09-03 0.545 34,685,381 +0 0.68% 18,888,220
2025-09-04 2025-09-02 0.534 34,685,381 +0 0.68% 18,524,985
2025-09-03 2025-09-01 0.545 34,685,381 +0 0.68% 18,888,220
2025-09-02 2025-08-29 0.545 34,685,381 +0 0.68% 18,888,220
2025-09-01 2025-08-28 0.545 34,685,381 +0 0.68% 18,888,220
2025-08-29 2025-08-27 0.545 34,685,381 -4,588,085 0.68% 18,888,220
2025-08-11 2025-08-07 0.545 39,273,466 +66,843 0.77% 21,386,701
2025-08-08 2025-08-06 0.534 39,206,623 -6,684 0.77% 20,939,718
2025-08-06 2025-08-04 0.524 39,213,307 -59,204 0.77% 20,532,635
2025-08-01 2025-07-30 0.534 39,272,511 +9,535 0.77% 20,974,908
2025-07-25 2025-07-23 0.555 39,262,976 +14,303 0.77% 21,792,161
2025-07-24 2025-07-22 0.545 39,248,673 +11,976 0.77% 21,373,199
2025-07-21 2025-07-17 0.545 39,236,697 +3,819 0.77% 21,366,678
2025-07-02 2025-06-27 0.555 39,232,878 -828,854 0.77% 21,775,456
2025-06-27 2025-06-25 0.545 40,061,732 +954,901 0.79% 21,815,958
2025-06-09 2025-06-05 0.508 39,106,831 -8,594 0.77% 19,862,576
2025-06-06 2025-06-04 0.508 39,115,425 +25,783 0.77% 19,866,941
2025-06-05 2025-06-03 0.492 39,089,642 +29,602 0.77% 19,239,809
2025-06-04 2025-06-02 0.492 39,060,040 -4,775 0.77% 19,225,239
2025-06-03 2025-05-30 0.497 39,064,815 -30,557 0.77% 19,432,138
2025-06-02 2025-05-29 0.545 39,095,372 -17,188 0.77% 21,323,836
2025-05-30 2025-05-28 0.529 39,112,560 +1,542,502 0.77% 20,693,215
2025-05-29 2025-05-27 0.529 37,570,058 -6,417 0.77% 19,877,126
2025-05-28 2025-05-26 0.524 37,576,475 +50,418 0.77% 19,675,567
2025-05-27 2025-05-23 0.529 37,526,057 +44,002 0.77% 19,853,846
2025-05-26 2025-05-22 0.545 37,482,055 +20,168 0.77% 20,443,883
2025-05-23 2025-05-21 0.545 37,461,887 +43,085 0.77% 20,432,882
2025-05-22 2025-05-20 0.524 37,418,802 +28,418 0.77% 19,593,007
2025-05-21 2025-05-19 0.540 37,390,384 -18,334 0.77% 20,189,944
2025-05-20 2025-05-16 0.556 37,408,718 +63,252 0.77% 20,811,960
2025-05-19 2025-05-15 0.540 37,345,466 +51,336 0.76% 20,165,689
2025-05-16 2025-05-14 0.540 37,294,130 +59,586 0.76% 20,137,969
2025-05-15 2025-05-13 0.545 37,234,544 +43,085 0.76% 20,308,882
2025-05-14 2025-05-12 0.567 37,191,459 +44,002 0.76% 21,096,798
2025-05-13 2025-05-09 0.556 37,147,457 +60,503 0.76% 20,666,610
2025-05-12 2025-05-08 0.540 37,086,954 +65,086 0.76% 20,026,098
2025-05-09 2025-05-07 0.529 37,021,868 -36,669 0.76% 19,587,096
2025-05-08 2025-05-06 0.507 37,058,537 -116,421 0.76% 18,797,981
2025-05-07 2025-05-02 0.513 37,174,958 -47,669 0.76% 19,059,799
2025-05-06 2025-04-30 0.518 37,222,627 -26,584 0.76% 19,287,263
2025-05-02 2025-04-29 0.524 37,249,211 -11,918 0.76% 19,504,207
2025-04-30 2025-04-28 0.518 37,261,129 -66,919 0.76% 19,307,214
2025-04-29 2025-04-25 0.529 37,328,048 -10,084 0.76% 19,749,086
2025-04-28 2025-04-24 0.529 37,338,132 -17,417 0.76% 19,754,421
2025-04-25 2025-04-23 0.529 37,355,549 -11,001 0.77% 19,763,636
2025-04-24 2025-04-22 0.524 37,366,550 -14,667 0.77% 19,565,647
2025-04-23 2025-04-17 0.524 37,381,217 -17,417 0.77% 19,573,327
2025-04-22 2025-04-16 0.502 37,398,634 -19,251 0.77% 18,766,512
2025-04-17 2025-04-15 0.529 37,417,885 -12,834 0.77% 19,796,616
2025-04-16 2025-04-14 0.540 37,430,719 -11,917 0.77% 20,211,724
2025-04-15 2025-04-11 0.540 37,442,636 -15,584 0.77% 20,218,158
2025-04-14 2025-04-10 0.540 37,458,220 -22,918 0.77% 20,226,573
2025-04-11 2025-04-09 0.540 37,481,138 -29,335 0.77% 20,238,949
2025-04-10 2025-04-08 0.529 37,510,473 -29,334 0.77% 19,845,601
2025-04-09 2025-04-07 0.518 37,539,807 -68,753 0.77% 19,451,613
2025-04-08 2025-04-03 0.600 37,608,560 -15,584 0.77% 22,564,171
2025-04-07 2025-04-02 0.611 37,624,144 -26,585 0.77% 22,983,948
2025-04-02 2025-03-31 0.600 37,650,729 -26,584 0.77% 22,589,471
2025-04-01 2025-03-28 0.622 37,677,313 -12,834 0.77% 23,427,436
2025-03-31 2025-03-27 0.633 37,690,147 -14,667 0.77% 23,846,564
2025-03-28 2025-03-26 0.633 37,704,814 -7,334 0.77% 23,855,844
2025-03-27 2025-03-25 0.622 37,712,148 -112,755 0.77% 23,449,096
2025-03-26 2025-03-24 0.633 37,824,903 -471,187 0.77% 23,931,824
2025-03-25 2025-03-21 0.644 38,296,090 +41,252 0.78% 24,647,702
2025-03-24 2025-03-20 0.655 38,254,838 +121,005 0.78% 25,038,459
2025-03-21 2025-03-19 0.644 38,133,833 -385,227 0.78% 24,543,272
2025-03-20 2025-03-18 0.655 38,519,060 -973,542 0.79% 25,211,397
2025-03-19 2025-03-17 0.655 39,492,602 -28,417 0.81% 25,848,597
2025-03-18 2025-03-14 0.665 39,521,019 -32,085 0.81% 26,298,317
2025-03-17 2025-03-13 0.622 39,553,104 -29,335 0.81% 24,593,787
2025-03-14 2025-03-12 0.622 39,582,439 -15,584 0.81% 24,612,027
2025-03-13 2025-03-11 0.644 39,598,023 -582,108 0.81% 25,485,637
2025-03-12 2025-03-10 0.709 40,180,131 -15,584 0.82% 28,490,147
2025-03-11 2025-03-07 0.687 40,195,715 +1,379,642 0.82% 27,624,237
2025-03-10 2025-03-06 0.644 38,816,073 -16,500 0.79% 24,982,367
2025-03-07 2025-03-05 0.622 38,832,573 -8,251 0.80% 24,145,767
2025-03-06 2025-03-04 0.611 38,840,824 -9,167 0.80% 23,727,197
2025-03-05 2025-03-03 0.622 38,849,991 -7,333 0.80% 24,156,597
2025-03-04 2025-02-28 0.611 38,857,324 -10,084 0.80% 23,737,277
2025-03-03 2025-02-27 0.622 38,867,408 -348,348 0.80% 24,167,427
2025-02-28 2025-02-26 0.633 39,215,756 -7,334 0.80% 24,811,817
2025-02-27 2025-02-25 0.633 39,223,090 -22,001 0.80% 24,816,457
2025-02-26 2025-02-24 0.655 39,245,091 -9,167 0.80% 25,686,597
2025-02-25 2025-02-21 0.611 39,254,258 -8,250 0.80% 23,979,757
2025-02-24 2025-02-20 0.611 39,262,508 -22,065 0.80% 23,984,797
2025-02-21 2025-02-19 0.600 39,284,573 +417,099 0.80% 23,569,735
2025-02-20 2025-02-18 0.600 38,867,474 -74,225 0.80% 23,319,487
2025-02-19 2025-02-17 0.578 38,941,699 -32,545 0.80% 22,514,419
2025-02-18 2025-02-14 0.578 38,974,244 +52,645 0.80% 22,533,235
2025-02-17 2025-02-13 0.578 38,921,599 -8,514 0.80% 22,502,798
2025-02-14 2025-02-12 0.589 38,930,113 -7,465 0.80% 22,932,395
2025-02-13 2025-02-11 0.578 38,937,578 -38,640 0.80% 22,512,037
2025-02-12 2025-02-10 0.567 38,976,218 -6,289 0.80% 22,109,200
2025-02-11 2025-02-07 0.578 38,982,507 -13,786 0.80% 22,538,013
2025-02-10 2025-02-06 0.578 38,996,293 -13,623 0.80% 22,545,983
2025-02-07 2025-02-05 0.556 39,009,916 -3,439 0.80% 21,702,770
2025-02-06 2025-02-04 0.556 39,013,355 -982 0.80% 21,704,684
2025-02-05 2025-02-03 0.567 39,014,337 -5,372 0.80% 22,130,823
2025-02-04 2025-01-28 0.545 39,019,709 -10,602 0.80% 21,282,567
2025-02-03 2025-01-24 0.556 39,030,311 -1,866 0.80% 21,714,117
2025-01-27 2025-01-23 0.545 39,032,177 -4,256 0.80% 21,289,368
2025-01-24 2025-01-22 0.545 39,036,433 -3,740 0.80% 21,291,689
2025-01-23 2025-01-21 0.545 39,040,173 -4,584 0.80% 21,293,729
2025-01-22 2025-01-20 0.540 39,044,757 -2,750 0.80% 21,083,267
2025-01-20 2025-01-16 0.540 39,047,507 -3,667 0.80% 21,084,752
2025-01-16 2025-01-14 0.535 39,051,174 -6,417 0.80% 20,873,735
2025-01-15 2025-01-13 0.529 39,057,591 -7,333 0.80% 20,664,132
2025-01-14 2025-01-10 0.535 39,064,924 -7,334 0.80% 20,881,084
2025-01-13 2025-01-09 0.535 39,072,258 -8,250 0.80% 20,885,004
2025-01-10 2025-01-08 0.529 39,080,508 -7,334 0.80% 20,676,257
2025-01-09 2025-01-07 0.524 39,087,842 -10,084 0.80% 20,466,940
2025-01-08 2025-01-06 0.524 39,097,926 -13,750 0.80% 20,472,220
2025-01-07 2025-01-03 0.535 39,111,676 -19,251 0.80% 20,906,074
2025-01-06 2025-01-02 0.529 39,130,927 -12,834 0.80% 20,702,932
2025-01-03 2024-12-31 0.545 39,143,761 -5,500 0.80% 21,350,229
2025-01-02 2024-12-27 0.556 39,149,261 -12,834 0.80% 21,780,293
2024-12-30 2024-12-24 0.535 39,162,095 -13,751 0.80% 20,933,024
2024-12-27 2024-12-20 0.540 39,175,846 -7,333 0.80% 21,154,052
2024-12-20 2024-12-18 0.545 39,183,179 -7,334 0.80% 21,371,729
2024-12-19 2024-12-17 0.545 39,190,513 -8,250 0.80% 21,375,729
2024-12-18 2024-12-16 0.545 39,198,763 -11,001 0.80% 21,380,229
2024-12-17 2024-12-13 0.545 39,209,764 -27,501 0.80% 21,386,229
2024-12-16 2024-12-12 0.567 39,237,265 -32,085 0.80% 22,257,278
2024-12-13 2024-12-11 0.567 39,269,350 +266,762 0.80% 22,275,478
2024-12-12 2024-12-10 0.567 39,002,588 -44,002 0.80% 22,124,158
2024-12-11 2024-12-09 0.556 39,046,590 -200,759 0.80% 21,723,173
2024-12-10 2024-12-06 0.567 39,247,349 -110,921 0.80% 22,262,998
2024-12-09 2024-12-05 0.556 39,358,270 -205,342 0.81% 21,896,573
2024-12-06 2024-12-04 0.567 39,563,612 -130,173 0.81% 22,442,398
2024-12-05 2024-12-03 0.578 39,693,785 -119,171 0.81% 22,949,243
2024-12-04 2024-12-02 0.589 39,812,956 -12,834 0.82% 23,452,447
2024-12-03 2024-11-29 0.589 39,825,790 -3,667 0.82% 23,460,007
2024-11-29 2024-11-27 0.600 39,829,457 -3,667 0.82% 23,896,652
2024-11-28 2024-11-26 0.567 39,833,124 +6,417 0.82% 22,595,278
2024-11-26 2024-11-22 0.589 39,826,707 +29,335 0.82% 23,460,547
2024-11-22 2024-11-20 0.589 39,797,372 -83,421 0.82% 23,443,267
2024-11-21 2024-11-19 0.600 39,880,793 -5,500 0.82% 23,927,452
2024-11-19 2024-11-15 0.589 39,886,293 -27,501 0.82% 23,495,647
2024-11-18 2024-11-14 0.600 39,913,794 -36,668 0.82% 23,947,252
2024-11-15 2024-11-13 0.622 39,950,462 -140,256 0.82% 24,840,861
2024-11-14 2024-11-12 0.611 40,090,718 -77,920 0.82% 24,490,736
2024-11-12 2024-11-08 0.600 40,168,638 -917 0.82% 24,100,152
2024-11-11 2024-11-07 0.622 40,169,555 +5,500 0.82% 24,977,091
2024-11-08 2024-11-06 0.611 40,164,055 -33,001 0.82% 24,535,537
2024-11-07 2024-11-05 0.633 40,197,056 +111,838 0.82% 25,432,686
2024-11-05 2024-11-01 0.633 40,085,218 -1,509,815 0.82% 25,361,926
2024-11-04 2024-10-31 0.633 41,595,033 -371,265 0.85% 26,317,186
2024-11-01 2024-10-30 0.633 41,966,298 +45,835 0.86% 26,552,085
2024-10-31 2024-10-29 0.622 41,920,463 +44,002 0.86% 26,065,791
2024-10-30 2024-10-28 0.633 41,876,461 -19,251 0.86% 26,495,245
2024-10-29 2024-10-25 0.633 41,895,712 -5,500 0.86% 26,507,426
2024-10-28 2024-10-24 0.633 41,901,212 -9,167 0.86% 26,510,905
2024-10-25 2024-10-23 0.633 41,910,379 -22,001 0.86% 26,516,705
2024-10-24 2024-10-22 0.633 41,932,380 -16,501 0.86% 26,530,625
2024-10-23 2024-10-21 0.622 41,948,881 -12,834 0.86% 26,083,461
2024-10-22 2024-10-18 0.633 41,961,715 +44,919 0.86% 26,549,186
2024-10-21 2024-10-17 0.622 41,916,796 -12,834 0.86% 26,063,511
2024-10-18 2024-10-16 0.622 41,929,630 -12,834 0.86% 26,071,491
2024-10-17 2024-10-15 0.633 41,942,464 +14,667 0.86% 26,537,006
2024-10-16 2024-10-14 0.622 41,927,797 -46,752 0.86% 26,070,351
2024-10-15 2024-10-10 0.633 41,974,549 -513,369 0.86% 26,557,306
2024-10-14 2024-10-09 0.633 42,487,918 -5,500 0.87% 26,882,114
2024-10-10 2024-10-08 0.644 42,493,418 -1,006,543 0.87% 27,349,139
2024-10-09 2024-10-07 0.676 43,499,961 -801,201 0.89% 29,420,533
2024-10-08 2024-10-04 0.644 44,301,162 -308,930 0.91% 28,512,619
2024-10-07 2024-10-03 0.655 44,610,092 -522,522 0.91% 29,198,084
2024-10-04 2024-10-02 0.687 45,132,614 -1,845,329 0.92% 31,017,088
2024-10-03 2024-09-30 0.622 46,977,943 -2,312,849 0.96% 29,210,489
2024-10-02 2024-09-27 0.600 49,290,792 -2,306,432 1.01% 29,573,210
2024-09-30 2024-09-26 0.578 51,597,224 -5,073,967 1.06% 29,831,301
2024-09-27 2024-09-25 0.556 56,671,191 -736,115 1.16% 31,528,441
2024-09-26 2024-09-24 0.567 57,407,306 +15,584 1.18% 32,564,206
2024-09-25 2024-09-23 0.556 57,391,722 -215,426 1.18% 31,929,301
2024-09-24 2024-09-20 0.578 57,607,148 -41,252 1.18% 33,305,981
2024-09-23 2024-09-19 0.578 57,648,400 -184,258 1.18% 33,329,831
2024-09-20 2024-09-17 0.567 57,832,658 -148,506 1.18% 32,805,486
2024-09-19 2024-09-16 0.567 57,981,164 -66,919 1.19% 32,889,726
2024-09-17 2024-09-13 0.578 58,048,083 -90,754 1.19% 33,560,910
2024-09-16 2024-09-12 0.589 58,138,837 -8,251 1.19% 34,247,595
2024-09-13 2024-09-11 0.589 58,147,088 -35,751 1.19% 34,252,456
2024-09-11 2024-09-09 0.578 58,182,839 -66,920 1.19% 33,638,821
2024-09-10 2024-09-05 0.669 58,249,759 -244,760 1.19% 38,952,735
2024-09-09 2024-09-04 0.669 58,494,519 +4,195,230 1.20% 39,116,411
2024-09-05 2024-09-03 0.680 54,299,289 -81,828 1.20% 36,948,014
2024-09-04 2024-09-02 0.680 54,381,117 -34,095 1.20% 37,003,694
2024-09-03 2024-08-30 0.692 54,415,212 -72,452 1.20% 37,665,289
2024-09-02 2024-08-29 0.692 54,487,664 -3,409 1.20% 37,715,439
2024-08-30 2024-08-28 0.704 54,491,073 -46,029 1.20% 38,357,084
2024-08-29 2024-08-27 0.692 54,537,102 -852 1.20% 37,749,659
2024-08-28 2024-08-26 0.692 54,537,954 -8,524 1.20% 37,750,249
2024-08-27 2024-08-23 0.704 54,546,478 -17,900 1.20% 38,396,084
2024-08-26 2024-08-22 0.704 54,564,378 -144,051 1.20% 38,408,684
2024-08-23 2024-08-21 0.704 54,708,429 -41,767 1.21% 38,510,084
2024-08-22 2024-08-20 0.727 54,750,196 -100,580 1.21% 39,824,134
2024-08-21 2024-08-19 0.716 54,850,776 -8,524 1.21% 39,253,789
2024-08-20 2024-08-16 0.727 54,859,300 -852 1.21% 39,903,493
2024-08-19 2024-08-15 0.727 54,860,152 -23,014 1.21% 39,904,113
2024-08-16 2024-08-14 0.727 54,883,166 -150,018 1.21% 39,920,853
2024-08-15 2024-08-13 0.739 55,033,184 +225,027 1.21% 40,675,618
2024-08-14 2024-08-12 0.704 54,808,157 -11,081 1.21% 38,580,284
2024-08-13 2024-08-09 0.680 54,819,238 -1,705 1.21% 37,301,814
2024-08-09 2024-08-07 0.692 54,820,943 -852 1.21% 37,946,129
2024-08-08 2024-08-06 0.692 54,821,795 -5,114 1.21% 37,946,719
2024-08-07 2024-08-05 0.669 54,826,909 -20,457 1.21% 36,663,809
2024-08-05 2024-08-01 0.704 54,847,366 -17,900 1.21% 38,607,883
2024-08-02 2024-07-31 0.692 54,865,266 -40,914 1.21% 37,976,809
2024-08-01 2024-07-30 0.704 54,906,180 -1,705 1.21% 38,649,284
2024-07-31 2024-07-29 0.704 54,907,885 +23,014 1.21% 38,650,484
2024-07-30 2024-07-26 0.704 54,884,871 -21,309 1.21% 38,634,284
2024-07-29 2024-07-25 0.704 54,906,180 -46,029 1.21% 38,649,284
2024-07-26 2024-07-24 0.704 54,952,209 -71,599 1.21% 38,681,684
2024-07-25 2024-07-23 0.692 55,023,808 -88,647 1.21% 38,086,549
2024-07-24 2024-07-22 0.692 55,112,455 -67,338 1.21% 38,147,909
2024-07-23 2024-07-19 0.704 55,179,793 -19,605 1.22% 38,841,884
2024-07-22 2024-07-18 0.704 55,199,398 -12,785 1.22% 38,855,684
2024-07-19 2024-07-17 0.716 55,212,183 -16,195 1.22% 39,512,428
2024-07-18 2024-07-16 0.716 55,228,378 -8,524 1.22% 39,524,018
2024-07-17 2024-07-15 0.716 55,236,902 -852 1.22% 39,530,118
2024-07-16 2024-07-12 0.727 55,237,754 -2,558 1.22% 40,178,773
2024-07-15 2024-07-11 0.716 55,240,312 -26,423 1.22% 39,532,559
2024-07-12 2024-07-10 0.704 55,266,735 -22,162 1.22% 38,903,084
2024-07-11 2024-07-09 0.716 55,288,897 -30,686 1.22% 39,567,329
2024-07-10 2024-07-08 0.716 55,319,583 -39,209 1.22% 39,589,289
2024-07-09 2024-07-05 0.727 55,358,792 -20,457 1.22% 40,266,813
2024-07-08 2024-07-04 0.716 55,379,249 -5,114 1.22% 39,631,989
2024-07-05 2024-07-03 0.727 55,384,363 -129,561 1.22% 40,285,413
2024-07-04 2024-07-02 0.716 55,513,924 -294,922 1.22% 39,728,368
2024-07-03 2024-06-28 0.716 55,808,846 -9,376 1.23% 39,939,428
2024-07-02 2024-06-27 0.716 55,818,222 -5,115 1.23% 39,946,138
2024-06-28 2024-06-26 0.727 55,823,337 -256,565 1.23% 40,604,714
2024-06-27 2024-06-25 0.727 56,079,902 -6,819 1.24% 40,791,334
2024-06-26 2024-06-24 0.727 56,086,721 -54,552 1.24% 40,796,294
2024-06-25 2024-06-21 0.704 56,141,273 -6,819 1.24% 39,518,684
2024-06-24 2024-06-20 0.716 56,148,092 -19,604 1.24% 40,182,209
2024-06-21 2024-06-19 0.716 56,167,696 -6,819 1.24% 40,196,238
2024-06-20 2024-06-18 0.716 56,174,515 -98,024 1.24% 40,201,118
2024-06-19 2024-06-17 0.716 56,272,539 +33,243 1.24% 40,271,269
2024-06-18 2024-06-14 0.716 56,239,296 +32,390 1.24% 40,247,479
2024-06-17 2024-06-13 0.716 56,206,906 -4,261 1.24% 40,224,299
2024-06-14 2024-06-12 0.727 56,211,167 -2,558 1.24% 40,886,813
2024-06-13 2024-06-11 0.727 56,213,725 -21,309 1.24% 40,888,674
2024-06-12 2024-06-07 0.751 56,235,034 -114,218 1.24% 42,223,663
2024-06-11 2024-06-06 0.727 56,349,252 -57,109 1.24% 40,987,253
2024-06-07 2024-06-05 0.739 56,406,361 -2,558 1.24% 41,690,548
2024-06-06 2024-06-04 0.751 56,408,919 -5,966 1.24% 42,354,223
2024-06-05 2024-06-03 0.751 56,414,885 +12,785 1.24% 42,358,703
2024-06-04 2024-05-31 0.763 56,402,100 -108,251 1.24% 43,010,808
2024-06-03 2024-05-30 0.800 56,510,351 -1,106,384 1.24% 45,229,385
2024-05-31 2024-05-29 0.800 57,616,735 +1,076,308 1.27% 46,114,906
2024-05-30 2024-05-28 0.812 56,540,427 +16,743 1.27% 45,928,882
2024-05-29 2024-05-27 0.788 56,523,684 +149,005 1.27% 44,564,832
2024-05-28 2024-05-24 0.788 56,374,679 -136,449 1.26% 44,447,352
2024-05-27 2024-05-23 0.788 56,511,128 -10,045 1.27% 44,554,932
2024-05-24 2024-05-22 0.800 56,521,173 +91,245 1.27% 45,238,047
2024-05-23 2024-05-21 0.800 56,429,928 -375,862 1.27% 45,165,017
2024-05-22 2024-05-20 0.800 56,805,790 -1,142,654 1.27% 45,465,847
2024-05-21 2024-05-17 0.788 57,948,444 -883,151 1.30% 45,688,152
2024-05-20 2024-05-16 0.800 58,831,595 -29,298 1.32% 47,087,247
2024-05-17 2024-05-14 0.800 58,860,893 -214,300 1.32% 47,110,697
2024-05-16 2024-05-13 0.788 59,075,193 -315,590 1.32% 46,576,512
2024-05-14 2024-05-10 0.776 59,390,783 +84,548 1.33% 46,115,857
2024-05-13 2024-05-09 0.776 59,306,235 +25,113 1.33% 46,050,207
2024-05-10 2024-05-08 0.788 59,281,122 +328,984 1.33% 46,738,872
2024-05-09 2024-05-07 0.788 58,952,138 +56,923 1.32% 46,479,492
2024-05-08 2024-05-06 0.788 58,895,215 -18,416 1.32% 46,434,612
2024-05-07 2024-05-03 0.776 58,913,631 -780,186 1.32% 45,745,357
2024-05-06 2024-05-02 0.776 59,693,817 -12,557 1.34% 46,351,157
2024-05-03 2024-04-30 0.788 59,706,374 -46,886 1.34% 47,074,152
2024-05-02 2024-04-29 0.788 59,753,260 +66,111 1.34% 47,111,119
2024-04-30 2024-04-26 0.776 59,687,149 -54,412 1.34% 46,345,980
2024-04-29 2024-04-25 0.753 59,741,561 +387,582 1.34% 44,960,900
2024-04-26 2024-04-24 0.741 59,353,979 -22,602 1.33% 43,960,174
2024-04-25 2024-04-23 0.741 59,376,581 +21,765 1.33% 43,976,914
2024-04-24 2024-04-22 0.729 59,354,816 +105,476 1.33% 43,251,749
2024-04-23 2024-04-19 0.753 59,249,340 +105,475 1.33% 44,590,459
2024-04-22 2024-04-18 0.753 59,143,865 +228,531 1.33% 44,511,080
2024-04-19 2024-04-17 0.729 58,915,334 -743,364 1.32% 42,931,499
2024-04-18 2024-04-16 0.729 59,658,698 -10,045 1.34% 43,473,187
2024-04-17 2024-04-15 0.753 59,668,743 -9,208 1.34% 44,906,098
2024-04-16 2024-04-12 0.753 59,677,951 -35,996 1.34% 44,913,027
2024-04-15 2024-04-11 0.753 59,713,947 -19,253 1.34% 44,940,118
2024-04-12 2024-04-10 0.776 59,733,200 -10,883 1.34% 46,381,738
2024-04-11 2024-04-09 0.776 59,744,083 -131,426 1.34% 46,390,188
2024-04-10 2024-04-08 0.788 59,875,509 -6,697 1.34% 47,207,503
2024-04-09 2024-04-05 0.765 59,882,206 +57,761 1.34% 45,782,093
2024-04-08 2024-04-03 0.800 59,824,445 +19,253 1.34% 47,881,898
2024-04-05 2024-04-02 0.800 59,805,192 +2,511 1.34% 47,866,489
2024-04-03 2024-03-28 0.800 59,802,681 +145,657 1.34% 47,864,479
2024-04-02 2024-03-27 0.812 59,657,024 +25,114 1.34% 48,460,554
2024-03-28 2024-03-26 0.824 59,631,910 +29,299 1.34% 49,152,509
2024-03-27 2024-03-25 0.824 59,602,611 +8,371 1.34% 49,128,358
2024-03-26 2024-03-22 0.824 59,594,240 +237,739 1.34% 49,121,459
2024-03-25 2024-03-21 0.824 59,356,501 -413,532 1.33% 48,925,499
2024-03-22 2024-03-20 0.836 59,770,033 -30,136 1.34% 49,980,364
2024-03-21 2024-03-19 0.836 59,800,169 +414,369 1.34% 50,005,564
2024-03-20 2024-03-18 0.812 59,385,800 -60,272 1.33% 48,240,233
2024-03-19 2024-03-15 0.824 59,446,072 +1,084,056 1.33% 48,999,329
2024-03-18 2024-03-14 0.800 58,362,016 -300,522 1.31% 46,711,409
2024-03-15 2024-03-13 0.800 58,662,538 +41,856 1.32% 46,951,939
2024-03-14 2024-03-12 0.812 58,620,682 -61,946 1.31% 47,618,713
2024-03-13 2024-03-11 0.741 58,682,628 -25,114 1.32% 43,462,942
2024-03-12 2024-03-08 0.705 58,707,742 -5,022 1.32% 41,377,597
2024-03-11 2024-03-07 0.717 58,712,764 -3,349 1.32% 42,082,512
2024-03-05 2024-03-01 0.717 58,716,113 +1,081,545 1.32% 42,084,912
2024-03-01 2024-02-28 0.705 57,634,568 -837 1.29% 40,621,217
2024-02-28 2024-02-26 0.705 57,635,405 -1,674 1.29% 40,621,807
2024-02-27 2024-02-23 0.717 57,637,079 -2,511 1.29% 41,311,512
2024-02-26 2024-02-22 0.729 57,639,590 -2,512 1.29% 42,001,867
2024-02-23 2024-02-21 0.717 57,642,102 -2,511 1.29% 41,315,112
2024-02-20 2024-02-16 0.705 57,644,613 -2,511 1.29% 40,628,297
2024-02-14 2024-02-07 0.729 57,647,124 -41,856 1.29% 42,007,357
2024-02-08 2024-02-06 0.729 57,688,980 -194,209 1.29% 42,037,857
2024-02-07 2024-02-05 0.729 57,883,189 -837 1.30% 42,179,377
2024-02-01 2024-01-30 0.741 57,884,026 -4,186 1.30% 42,871,462
2024-01-31 2024-01-29 0.741 57,888,212 -10,882 1.30% 42,874,563
2024-01-29 2024-01-25 0.741 57,899,094 -837 1.30% 42,882,622
2024-01-26 2024-01-24 0.741 57,899,931 -1,675 1.30% 42,883,242
2024-01-25 2024-01-23 0.729 57,901,606 -10 1.30% 42,192,798
2024-01-11 2024-01-09 0.824 57,901,616 -10 1.30% 47,726,287
2024-01-10 2024-01-08 0.812 57,901,626 -10 1.30% 47,034,610
2023-12-29 2023-12-27 0.800 57,901,636 -4,185 1.30% 46,342,933
2023-12-27 2023-12-21 0.824 57,905,821 -1,145,166 1.30% 47,729,753
2023-12-22 2023-12-20 0.812 59,050,987 +1,145,166 1.32% 47,968,258
2023-12-21 2023-12-19 0.812 57,905,821 -34,322 1.30% 47,038,018
2023-12-20 2023-12-18 0.788 57,940,143 -34,321 1.30% 45,681,607
2023-12-19 2023-12-15 0.788 57,974,464 -3,349 1.30% 45,708,667
2023-12-18 2023-12-14 0.800 57,977,813 -18,416 1.30% 46,403,903
2023-12-11 2023-12-07 0.776 57,996,229 -12,557 1.30% 45,033,011
2023-12-08 2023-12-06 0.800 58,008,786 -30,973 1.30% 46,428,693
2023-12-06 2023-12-04 0.812 58,039,759 -29,298 1.30% 47,146,818
2023-12-05 2023-12-01 0.800 58,069,057 -28,462 1.30% 46,476,932
2023-12-01 2023-11-29 0.788 58,097,519 -123,892 1.30% 45,805,687
2023-11-30 2023-11-28 0.812 58,221,411 +8,291,566 1.31% 47,294,378
2023-11-28 2023-11-24 0.812 49,929,845 +13 1.12% 40,558,978
2023-11-24 2023-11-22 0.800 49,929,832 +13,559 1.12% 39,962,512
2023-11-23 2023-11-21 0.800 49,916,273 +7,467 1.12% 39,951,660
2023-11-16 2023-11-14 0.812 49,908,806 -15,905 1.12% 40,541,888
2023-11-15 2023-11-13 0.812 49,924,711 -5,023 1.12% 40,554,808
2023-11-14 2023-11-10 0.824 49,929,734 -123,892 1.12% 41,155,342
2023-11-13 2023-11-09 0.788 50,053,626 -58,608 1.12% 39,463,660
2023-11-10 2023-11-08 0.812 50,112,234 -3,348 1.12% 40,707,137
2023-11-09 2023-11-07 0.812 50,115,582 -18,417 1.12% 40,709,856
2023-11-08 2023-11-06 0.800 50,133,999 -175,793 1.12% 40,125,922
2023-11-07 2023-11-03 0.812 50,309,792 -20,090 1.13% 40,867,617
2023-11-06 2023-11-02 0.812 50,329,882 -249,459 1.13% 40,883,936
2023-11-03 2023-11-01 0.788 50,579,341 -11,719 1.13% 39,878,148
2023-11-02 2023-10-31 0.800 50,591,060 -11,720 1.13% 40,491,742
2023-11-01 2023-10-30 0.788 50,602,780 -75,340 1.13% 39,896,628
2023-10-31 2023-10-27 0.765 50,678,120 -42,692 1.14% 38,745,239
2023-10-30 2023-10-26 0.753 50,720,812 -422,741 1.14% 38,171,974
2023-10-27 2023-10-25 0.765 51,143,553 -77,014 1.15% 39,101,079
2023-10-26 2023-10-24 0.776 51,220,567 -10,045 1.15% 39,771,834
2023-10-25 2023-10-20 0.788 51,230,612 -27,624 1.15% 40,391,628
2023-10-24 2023-10-19 0.800 51,258,236 -108,757 1.15% 41,025,732
2023-10-20 2023-10-18 0.788 51,366,993 -303,033 1.15% 40,499,154
2023-10-19 2023-10-17 0.788 51,670,026 -30,136 1.16% 40,738,074
2023-10-18 2023-10-16 0.788 51,700,162 -66,132 1.16% 40,761,834
2023-10-17 2023-10-13 0.776 51,766,294 -380,048 1.16% 40,195,581
2023-10-16 2023-10-12 0.788 52,146,342 -64,457 1.17% 41,113,615
2023-10-13 2023-10-11 0.800 52,210,799 -5,860 1.17% 41,788,138
2023-10-12 2023-10-10 0.800 52,216,659 -5,859 1.17% 41,792,828
2023-10-11 2023-10-09 0.788 52,222,518 -53,575 1.17% 41,173,674
2023-10-10 2023-10-06 0.824 52,276,093 -122,218 1.17% 43,089,365
2023-10-09 2023-10-05 0.824 52,398,311 -191,698 1.18% 43,190,105
2023-10-06 2023-10-04 0.788 52,590,009 -62,784 1.18% 41,463,414
2023-10-05 2023-10-03 0.800 52,652,793 -82,873 1.18% 42,141,898
2023-10-04 2023-09-29 0.812 52,735,666 -30,973 1.18% 42,838,201
2023-10-03 2023-09-28 0.788 52,766,639 -343,215 1.18% 41,602,674
2023-09-29 2023-09-27 0.776 53,109,854 -94,594 1.19% 41,238,831
2023-09-28 2023-09-26 0.765 53,204,448 -447,853 1.19% 40,676,708
2023-09-26 2023-09-22 0.765 53,652,301 +323,961 1.20% 41,019,107
2023-09-25 2023-09-21 0.741 53,328,340 -341,540 1.20% 39,497,320
2023-09-21 2023-09-19 0.765 53,669,880 -187,513 1.20% 41,032,547
2023-09-20 2023-09-18 0.788 53,857,393 -1,674 1.21% 42,462,654
2023-09-19 2023-09-15 0.776 53,859,067 -47,705 1.21% 41,820,581
2023-09-18 2023-09-14 0.788 53,906,772 -7,524 1.21% 42,501,586
2023-09-15 2023-09-13 0.788 53,914,296 +343,225 1.21% 42,507,518
2023-09-14 2023-09-12 0.788 53,571,071 +195,893 1.20% 42,236,910
2023-09-13 2023-09-11 0.799 53,375,178 -104,638 1.20% 42,658,990
2023-09-12 2023-09-07 0.799 53,479,816 +1,491,213 1.20% 42,742,620
2023-09-11 2023-09-06 0.812 51,988,603 -52,050 1.20% 42,190,042
2023-09-07 2023-09-05 0.799 52,040,653 -68,307 1.20% 41,592,399
2023-09-06 2023-09-04 0.812 52,108,960 -54,450 1.20% 42,287,715
2023-09-05 2023-08-31 0.812 52,163,410 -96,781 1.20% 42,331,903
2023-09-04 2023-08-30 0.812 52,260,191 -59,370 1.21% 42,410,443
2023-08-31 2023-08-29 0.848 52,319,561 -25,212 1.21% 44,388,560
2023-08-30 2023-08-28 0.861 52,344,773 -61,809 1.21% 45,053,573
2023-08-29 2023-08-25 0.861 52,406,582 -46,358 1.21% 45,106,773
2023-08-28 2023-08-24 0.848 52,452,940 -30,091 1.21% 44,501,721
2023-08-25 2023-08-23 0.836 52,483,031 -269,197 1.21% 43,881,928
2023-08-24 2023-08-22 0.812 52,752,228 -13,826 1.22% 42,809,743
2023-08-23 2023-08-21 0.799 52,766,054 -108,980 1.22% 42,172,161
2023-08-22 2023-08-18 0.812 52,875,034 +163,480 1.22% 42,909,403
2023-08-21 2023-08-17 0.824 52,711,554 +272,469 1.22% 43,424,867
2023-08-18 2023-08-16 0.824 52,439,085 +108,182 1.21% 43,200,402
2023-08-17 2023-08-15 0.824 52,330,903 +21,220 1.21% 43,111,279
2023-08-16 2023-08-14 0.812 52,309,683 +452,196 1.21% 42,450,607
2023-08-15 2023-08-11 0.812 51,857,487 +97,650 1.20% 42,083,639
2023-08-14 2023-08-10 0.824 51,759,837 +199,271 1.19% 42,640,823
2023-08-11 2023-08-09 0.787 51,560,566 +237,479 1.19% 40,574,720
2023-08-10 2023-08-08 0.799 51,323,087 +153,796 1.18% 41,018,900
2023-08-09 2023-08-07 0.824 51,169,291 -201,665 1.18% 42,154,319
2023-08-08 2023-08-04 0.861 51,370,956 +51,237 1.19% 44,215,401
2023-08-07 2023-08-03 0.873 51,319,719 -121,179 1.18% 44,802,319
2023-08-04 2023-08-02 0.861 51,440,898 -140,689 1.19% 44,275,601
2023-08-03 2023-08-01 0.861 51,581,587 -174,856 1.19% 44,396,693
2023-08-02 2023-07-31 0.885 51,756,443 -1,269,536 1.19% 45,819,970
2023-08-01 2023-07-28 0.848 53,025,979 -768,544 1.22% 44,987,894
2023-07-31 2023-07-27 0.787 53,794,523 -289,508 1.24% 42,332,695
2023-07-28 2023-07-26 0.787 54,084,031 -150,458 1.25% 42,560,518
2023-07-27 2023-07-25 0.799 54,234,489 -62,623 1.25% 43,345,777
2023-07-26 2023-07-24 0.750 54,297,112 +112,233 1.25% 40,725,314
2023-07-25 2023-07-21 0.787 54,184,879 +30,916 1.25% 42,639,879
2023-07-24 2023-07-20 0.762 54,153,963 -3,605,287 1.25% 41,283,814
2023-07-21 2023-07-19 0.750 57,759,250 -72,383 1.33% 43,322,076
2023-07-20 2023-07-18 0.725 57,831,633 +8,133 1.34% 41,954,191
2023-07-19 2023-07-14 0.762 57,823,500 -341,568 1.33% 44,081,254
2023-07-18 2023-07-13 0.713 58,165,068 +287,112 1.34% 41,480,894
2023-07-14 2023-07-12 0.701 57,877,956 +120,366 1.34% 40,564,481
2023-07-13 2023-07-11 0.689 57,757,590 +363,549 1.33% 39,769,943
2023-07-12 2023-07-10 0.713 57,394,041 +8,957 1.32% 40,931,030
2023-07-11 2023-07-07 0.713 57,385,084 +298,475 1.32% 40,924,642
2023-07-10 2023-07-06 0.701 57,086,609 +8,947 1.32% 40,009,855
2023-07-07 2023-07-05 0.713 57,077,662 +16,265 1.32% 40,705,402
2023-07-06 2023-07-04 0.713 57,061,397 +49,611 1.32% 40,693,802
2023-07-05 2023-07-03 0.713 57,011,786 +13,825 1.32% 40,658,422
2023-07-04 2023-06-30 0.725 56,997,961 -12,199 1.32% 41,349,400
2023-07-03 2023-06-29 0.713 57,010,160 -55,303 1.32% 40,657,262
2023-06-30 2023-06-28 0.713 57,065,463 -199,255 1.32% 40,696,702
2023-06-29 2023-06-27 0.701 57,264,718 -13,825 1.32% 40,134,685
2023-06-28 2023-06-26 0.689 57,278,543 +275,703 1.32% 39,440,087
2023-06-27 2023-06-23 0.713 57,002,840 +116,299 1.32% 40,652,042
2023-06-26 2023-06-21 0.725 56,886,541 +213,920 1.31% 41,268,570
2023-06-23 2023-06-20 0.799 56,672,621 +11,396 1.31% 45,294,402
2023-06-21 2023-06-19 0.824 56,661,225 +122,015 1.31% 46,678,688
2023-06-20 2023-06-16 0.836 56,539,210 -291,135 1.31% 47,273,366
2023-06-19 2023-06-15 0.836 56,830,345 -562,773 1.31% 47,516,789
2023-06-16 2023-06-14 0.824 57,393,118 +100,034 1.32% 47,281,637
2023-06-15 2023-06-13 0.824 57,293,084 +634,291 1.32% 47,199,227
2023-06-14 2023-06-12 0.812 56,658,793 -837,873 1.31% 45,980,018
2023-06-13 2023-06-09 0.812 57,496,666 -1,992,536 1.33% 46,659,972
2023-06-12 2023-06-08 0.812 59,489,202 +12,561 1.37% 48,276,965
2023-06-09 2023-06-07 0.812 59,476,641 +191,935 1.37% 48,266,771
2023-06-08 2023-06-06 0.824 59,284,706 -4,793,494 1.37% 48,839,966
2023-06-07 2023-06-05 0.836 64,078,200 +24,398 1.48% 53,576,840
2023-06-06 2023-06-02 0.836 64,053,802 +21,903,377 1.48% 53,556,440
2023-06-05 2023-06-01 0.861 42,150,425 +39,851 0.97% 36,279,215
2023-06-02 2023-05-31 0.848 42,110,574 +9,062,422 0.97% 35,727,130
2023-06-01 2023-05-30 0.885 33,048,152 +1,073,534 0.76% 29,257,523
2023-05-31 2023-05-29 0.812 31,974,618 -46,337 0.74% 25,948,197
2023-05-30 2023-05-25 0.824 32,020,955 -74,009 0.74% 26,379,524
2023-05-29 2023-05-24 0.836 32,094,964 +30,944 0.74% 26,835,129
2023-05-25 2023-05-23 0.836 32,064,020 -48,762 0.74% 26,809,256
2023-05-24 2023-05-22 0.861 32,112,782 -185,428 0.74% 27,639,733
2023-05-23 2023-05-19 0.910 32,298,210 -91,884 0.75% 29,387,866
2023-05-22 2023-05-18 0.898 32,390,094 -262,658 0.75% 29,073,207
2023-05-19 2023-05-17 0.934 32,652,752 -174,010 0.75% 30,513,446
2023-05-18 2023-05-16 0.947 32,826,762 -78,856 0.76% 31,079,688
2023-05-17 2023-05-15 0.996 32,905,618 +12,982 0.76% 32,772,755
2023-05-16 2023-05-12 1.033 32,892,636 -300,901 0.76% 33,973,152
2023-05-15 2023-05-11 1.045 33,193,537 -477,397 0.77% 34,692,080
2023-05-12 2023-05-10 0.861 33,670,934 -24,399 0.78% 28,980,848
2023-05-11 2023-05-09 0.799 33,695,333 -18,735 0.78% 26,930,287
2023-05-10 2023-05-08 0.799 33,714,068 -36,597 0.78% 26,945,261
2023-05-09 2023-05-05 0.799 33,750,665 -9,760 0.78% 26,974,510
2023-05-08 2023-05-04 0.799 33,760,425 -12,189 0.78% 26,982,311
2023-05-05 2023-05-03 0.787 33,772,614 +18,705 0.78% 26,576,790
2023-05-04 2023-05-02 0.812 33,753,909 -8,162 0.78% 27,392,135
2023-05-03 2023-04-28 0.799 33,762,071 -38,224 0.78% 26,983,626
2023-05-02 2023-04-27 0.824 33,800,295 -115,538 0.78% 27,845,381
2023-04-28 2023-04-26 0.812 33,915,833 -43,918 0.78% 27,523,541
2023-04-27 2023-04-25 0.812 33,959,751 -82,913 0.78% 27,559,181
2023-04-26 2023-04-24 0.836 34,042,664 -69,120 0.79% 28,463,633
2023-04-25 2023-04-21 0.836 34,111,784 -145,577 0.79% 28,521,425
2023-04-24 2023-04-20 0.873 34,257,361 -223,653 0.79% 29,906,813
2023-04-21 2023-04-19 0.824 34,481,014 -89,462 0.80% 28,406,172
2023-04-20 2023-04-18 0.799 34,570,476 -109,793 0.80% 27,629,727
2023-04-19 2023-04-17 0.812 34,680,269 -85,395 0.80% 28,143,900
2023-04-18 2023-04-14 0.799 34,765,664 -70,755 0.80% 27,785,727
2023-04-17 2023-04-13 0.787 34,836,419 -157,778 0.80% 27,413,934
2023-04-14 2023-04-12 0.824 34,994,197 -45,543 0.81% 28,828,943
2023-04-13 2023-04-11 0.824 35,039,740 -47,171 0.81% 28,866,462
2023-04-12 2023-04-06 0.812 35,086,911 -78,075 0.81% 28,473,900
2023-04-11 2023-04-04 0.824 35,164,986 -12,199 0.81% 28,969,642
2023-04-06 2023-04-03 0.836 35,177,185 -1,627 0.81% 29,412,225
2023-04-04 2023-03-31 0.812 35,178,812 -101,660 0.81% 28,548,480
2023-04-03 2023-03-30 0.812 35,280,472 -40,665 0.81% 28,630,979
2023-03-31 2023-03-29 0.836 35,321,137 -99,220 0.82% 29,532,585
2023-03-30 2023-03-28 0.812 35,420,357 -79,702 0.82% 28,744,499
2023-03-29 2023-03-27 0.836 35,500,059 +8,133 0.82% 29,682,185
2023-03-28 2023-03-24 0.848 35,491,926 -69,129 0.82% 30,111,787
2023-03-27 2023-03-23 0.848 35,561,055 -814 0.82% 30,170,437
2023-03-24 2023-03-22 0.861 35,561,869 -73,195 0.82% 30,608,391
2023-03-23 2023-03-21 0.873 35,635,064 -18,706 0.82% 31,109,553
2023-03-22 2023-03-20 0.824 35,653,770 -10,572 0.82% 29,372,312
2023-03-21 2023-03-17 0.873 35,664,342 +2,519,553 0.82% 31,135,113
2023-03-20 2023-03-16 0.885 33,144,789 +1,626 0.77% 29,343,076
2023-03-17 2023-03-15 0.873 33,143,163 -1,626 0.77% 28,934,113
2023-03-16 2023-03-14 0.873 33,144,789 +5,693 0.77% 28,935,533
2023-03-15 2023-03-13 0.959 33,139,096 -808,404 0.77% 31,782,872
2023-03-14 2023-03-10 1.008 33,947,500 -8,946 0.78% 34,227,843
2023-03-13 2023-03-09 1.033 33,956,446 +26,838 0.78% 35,071,908
2023-03-10 2023-03-08 1.021 33,929,608 +4,066 0.78% 34,626,996
2023-03-09 2023-03-07 1.021 33,925,542 +5,693 0.78% 34,622,846
2023-03-08 2023-03-06 1.021 33,919,849 +2,440 0.78% 34,617,036
2023-03-07 2023-03-03 1.021 33,917,409 +814 0.78% 34,614,546
2023-03-03 2023-03-01 1.021 33,916,595 +813 0.78% 34,613,715
2023-03-02 2023-02-28 1.033 33,915,782 +2,440 0.78% 35,029,908
2023-03-01 2023-02-27 1.008 33,913,342 +3,253 0.78% 34,193,403
2023-02-28 2023-02-24 1.033 33,910,089 +923,890 0.78% 35,024,028
2023-02-27 2023-02-23 1.021 32,986,199 +59,370 0.76% 33,664,196
2023-02-24 2023-02-22 1.057 32,926,829 +813 0.76% 34,818,194
2023-02-23 2023-02-21 1.070 32,926,016 +9,760 0.76% 35,222,187
2023-02-22 2023-02-20 1.070 32,916,256 +1,626 0.76% 35,211,746
2023-02-21 2023-02-17 1.082 32,914,630 +813 0.76% 35,614,720
2023-02-20 2023-02-16 1.107 32,913,817 +1,627 0.76% 36,423,245
2023-02-17 2023-02-15 1.107 32,912,190 +1,627 0.76% 36,421,445
2023-02-16 2023-02-14 1.094 32,910,563 +1,626 0.76% 36,014,982
2023-02-15 2023-02-13 1.119 32,908,937 +5,693 0.76% 36,822,488
2023-02-13 2023-02-09 1.107 32,903,244 +10,573 0.76% 36,411,545
2023-02-10 2023-02-08 1.094 32,892,671 +6,506 0.76% 35,995,402
2023-02-09 2023-02-07 1.119 32,886,165 +6,506 0.76% 36,797,008
2023-02-08 2023-02-06 1.094 32,879,659 +8,133 0.76% 35,981,162
2023-02-07 2023-02-03 1.144 32,871,526 +4,880 0.76% 37,588,993
2023-02-06 2023-02-02 1.156 32,866,646 +65,063 0.76% 37,987,536
2023-02-03 2023-02-01 1.156 32,801,583 +3,253 0.76% 37,912,335
2023-02-02 2023-01-31 1.156 32,798,330 -194,375 0.76% 37,908,575
2023-02-01 2023-01-30 1.156 32,992,705 -886,479 0.76% 38,133,236
2023-01-31 2023-01-27 1.168 33,879,184 -213,081 0.78% 39,574,408
2023-01-30 2023-01-26 1.168 34,092,265 -38,224 0.79% 39,823,309
2023-01-27 2023-01-20 1.168 34,130,489 -1,703,830 0.79% 39,867,958
2023-01-26 2023-01-19 1.156 35,834,319 +3,253 0.83% 41,417,596
2023-01-20 2023-01-18 1.119 35,831,066 +2,440 0.83% 40,092,118
2023-01-19 2023-01-17 1.131 35,828,626 +1,627 0.83% 40,529,931
2023-01-18 2023-01-16 1.131 35,826,999 +1,626 0.83% 40,528,090
2023-01-17 2023-01-13 1.107 35,825,373 +36,598 0.83% 39,645,245
2023-01-16 2023-01-12 1.156 35,788,775 -335,310 0.83% 41,364,956
2023-01-13 2023-01-11 1.119 36,124,085 +4,066 0.83% 40,419,983
2023-01-12 2023-01-10 1.131 36,120,019 +813 0.83% 40,859,559
2023-01-11 2023-01-09 1.144 36,119,206 +2,440 0.83% 41,302,755
2023-01-10 2023-01-06 1.008 36,116,766 +814 0.83% 36,415,023
2023-01-09 2023-01-05 1.021 36,115,952 +813 0.83% 36,858,278
2023-01-06 2023-01-04 0.934 36,115,139 +13,012 0.83% 33,748,989
2023-01-05 2023-01-03 0.934 36,102,127 +81,329 0.83% 33,736,829
2023-01-04 2022-12-30 0.922 36,020,798 +17,079 0.83% 33,217,923
2023-01-03 2022-12-29 0.898 36,003,719 +21,958 0.83% 32,316,782
2022-12-30 2022-12-28 0.910 35,981,761 +17,893 0.83% 32,739,498
2022-12-29 2022-12-23 0.885 35,963,868 +21,958 0.83% 31,838,806
2022-12-28 2022-12-22 0.910 35,941,910 +93,528 0.83% 32,703,238
2022-12-23 2022-12-21 0.836 35,848,382 +87,835 0.83% 29,973,424
2022-12-22 2022-12-20 0.836 35,760,547 +45,544 0.83% 29,899,983
2022-12-21 2022-12-19 0.885 35,715,003 +34,157 0.82% 31,618,486
2022-12-20 2022-12-16 0.971 35,680,846 +37,412 0.82% 34,659,326
2022-12-19 2022-12-15 0.959 35,643,434 +65,876 0.82% 34,184,719
2022-12-16 2022-12-14 0.959 35,577,558 +24,398 0.82% 34,121,539
2022-12-15 2022-12-13 0.934 35,553,160 +109,793 0.82% 33,223,829
2022-12-14 2022-12-12 0.934 35,443,367 +103,287 0.82% 33,121,229
2022-12-13 2022-12-09 0.984 35,340,080 +1,627 0.82% 34,762,852
2022-12-12 2022-12-08 0.984 35,338,453 -2,440 0.82% 34,761,251
2022-12-09 2022-12-07 0.959 35,340,893 -26,838 0.82% 33,894,560
2022-12-08 2022-12-06 1.045 35,367,731 +65,062 0.82% 36,964,429
2022-12-07 2022-12-05 0.799 35,302,669 +62,623 0.81% 28,214,917
2022-12-06 2022-12-02 0.725 35,240,046 +37,411 0.81% 25,565,033
2022-12-05 2022-12-01 0.701 35,202,635 +82,142 0.81% 24,672,202
2022-12-02 2022-11-30 0.664 35,120,493 +47,984 0.81% 23,319,125
2022-12-01 2022-11-29 0.602 35,072,509 +46,357 0.81% 21,131,036
2022-11-30 2022-11-28 0.578 35,026,152 +14,639 0.81% 20,241,755
2022-11-29 2022-11-25 0.590 35,011,513 +54,490 0.81% 20,663,791
2022-11-28 2022-11-24 0.602 34,957,023 +47,171 0.81% 21,061,456
2022-11-25 2022-11-23 0.602 34,909,852 -1,627 0.81% 21,033,036
2022-11-24 2022-11-22 0.590 34,911,479 +41,477 0.81% 20,604,751
2022-11-23 2022-11-21 0.559 34,870,002 +13,013 0.80% 19,508,382
2022-11-22 2022-11-18 0.596 34,856,989 +19,519 0.80% 20,786,889
2022-11-21 2022-11-17 0.553 34,837,470 +20,332 0.80% 19,276,004
2022-11-18 2022-11-16 0.535 34,817,138 +2,440 0.80% 18,622,595
2022-11-17 2022-11-15 0.566 34,814,698 -3,253 0.80% 19,691,479
2022-11-16 2022-11-14 0.541 34,817,951 -20,333 0.80% 18,837,088
2022-11-15 2022-11-11 0.572 34,838,284 +41,478 0.80% 19,919,003
2022-11-14 2022-11-10 0.553 34,796,806 +10,573 0.80% 19,253,504
2022-11-11 2022-11-09 0.547 34,786,233 -814 0.80% 19,033,791
2022-11-10 2022-11-08 0.541 34,787,047 +30,092 0.80% 18,820,368
2022-11-09 2022-11-07 0.553 34,756,955 +19,519 0.80% 19,231,454
2022-11-08 2022-11-04 0.523 34,737,436 +17,892 0.80% 18,152,840
2022-11-07 2022-11-03 0.504 34,719,544 -17,892 0.80% 17,503,131
2022-11-03 2022-11-01 0.492 34,737,436 -64,250 0.80% 17,085,025
2022-11-02 2022-10-31 0.486 34,801,686 -12,980 0.80% 16,902,668
2022-11-01 2022-10-28 0.492 34,814,666 +30,905 0.80% 17,123,010
2022-10-31 2022-10-27 0.486 34,783,761 +55,303 0.80% 16,893,962
2022-10-28 2022-10-26 0.504 34,728,458 +29,279 0.80% 17,507,625
2022-10-27 2022-10-25 0.516 34,699,179 +813 0.80% 17,919,520
2022-10-26 2022-10-24 0.516 34,698,366 +18,705 0.80% 17,919,100
2022-10-25 2022-10-21 0.541 34,679,661 +16,266 0.80% 18,762,271
2022-10-24 2022-10-20 0.516 34,663,395 -1,946,188 0.80% 17,901,040
2022-10-21 2022-10-19 0.547 36,609,583 +23,009 0.85% 20,031,463
2022-10-20 2022-10-18 0.547 36,586,574 +69,129 0.84% 20,018,873
2022-10-19 2022-10-17 0.541 36,517,445 -12,199 0.84% 19,756,542
2022-10-18 2022-10-14 0.535 36,529,644 -5,693 0.84% 19,538,561
2022-10-17 2022-10-13 0.541 36,535,337 -8,946 0.84% 19,766,222
2022-10-14 2022-10-12 0.553 36,544,283 -40,664 0.84% 20,220,404
2022-10-13 2022-10-11 0.572 36,584,947 -87,835 0.84% 20,917,668
2022-10-12 2022-10-10 0.590 36,672,782 -6,506 0.85% 21,644,271
2022-10-11 2022-10-07 0.627 36,679,288 -3,253 0.85% 23,001,118
2022-10-10 2022-10-06 0.615 36,682,541 -72,382 0.85% 22,552,116
2022-10-07 2022-10-05 0.615 36,754,923 -32,532 0.85% 22,596,616
2022-10-06 2022-10-03 0.615 36,787,455 +13,826 0.85% 22,616,616
2022-10-05 2022-09-30 0.615 36,773,629 +118,739 0.85% 22,608,116
2022-10-03 2022-09-29 0.639 36,654,890 +10,573 0.85% 23,436,521
2022-09-30 2022-09-28 0.652 36,644,317 +68,316 0.85% 23,880,333
2022-09-29 2022-09-27 0.713 36,576,001 +45,544 0.84% 26,084,475
2022-09-28 2022-09-26 0.676 36,530,457 -6,116 0.84% 24,704,478
2022-09-27 2022-09-23 0.652 36,536,573 +19,519 0.84% 23,810,119
2022-09-26 2022-09-22 0.664 36,517,054 +14,639 0.84% 24,246,406
2022-09-23 2022-09-21 0.713 36,502,415 +56,930 0.84% 26,031,996
2022-09-22 2022-09-20 0.738 36,445,485 +47,170 0.84% 26,887,651
2022-09-21 2022-09-19 0.713 36,398,315 -168,740 0.84% 25,957,756
2022-09-20 2022-09-16 0.738 36,567,055 +646,561 0.84% 26,977,339
2022-09-19 2022-09-15 0.848 35,920,494 +30,091 0.83% 30,475,390
2022-09-16 2022-09-14 0.885 35,890,403 +13,826 0.83% 31,773,767
2022-09-15 2022-09-13 0.898 35,876,577 +6,445 0.83% 32,202,659
2022-09-14 2022-09-09 0.934 35,870,132 -1,382,357 0.83% 33,520,034
2022-09-13 2022-09-08 0.934 37,252,489 -11,386 0.86% 34,811,823
2022-09-09 2022-09-07 0.922 37,263,875 +2,234,678 0.86% 34,364,273
2022-09-08 2022-09-06 0.947 35,029,197 +51,237 0.81% 33,164,907
2022-09-07 2022-09-05 0.959 34,977,960 +1,739,622 0.81% 33,546,480
2022-09-06 2022-09-02 0.947 33,238,338 -813 0.77% 31,469,360
2022-09-05 2022-09-01 0.959 33,239,151 +813 0.77% 31,878,832
2022-09-02 2022-08-31 0.971 33,238,338 +8 0.77% 32,286,745
2022-08-30 2022-08-26 0.996 33,238,330 +37,411 0.77% 33,104,123
2022-08-29 2022-08-25 0.947 33,200,919 -69,129 0.77% 31,433,932
2022-08-26 2022-08-24 0.984 33,270,048 +37,427 0.77% 32,726,631
2022-08-23 2022-08-19 0.971 33,232,621 -2,439 0.77% 32,281,192
2022-08-22 2022-08-18 0.971 33,235,060 +78,067 0.77% 32,283,561
2022-08-19 2022-08-17 0.984 33,156,993 -94,341 0.77% 32,615,422
2022-08-18 2022-08-16 0.971 33,251,334 +47,170 0.77% 32,299,369
2022-08-17 2022-08-15 0.984 33,204,164 -4,050 0.77% 32,661,823
2022-08-16 2022-08-12 0.984 33,208,214 -87,021 0.77% 32,665,806
2022-08-15 2022-08-11 0.996 33,295,235 +4,066 0.77% 33,160,799
2022-08-12 2022-08-10 0.996 33,291,169 +86,208 0.77% 33,156,749
2022-08-11 2022-08-09 1.008 33,204,961 +886,480 0.77% 33,479,172
2022-08-10 2022-08-08 0.996 32,318,481 -1,649,942 0.75% 32,187,989
2022-08-09 2022-08-05 0.996 33,968,423 +13,013 0.78% 33,831,269
2022-08-08 2022-08-04 0.984 33,955,410 +8,133 0.78% 33,400,798
2022-08-05 2022-08-03 0.984 33,947,277 +27,651 0.78% 33,392,798
2022-08-04 2022-08-02 0.996 33,919,626 +26,033 0.78% 33,782,669
2022-08-03 2022-08-01 1.021 33,893,593 +20,332 0.78% 34,590,240
2022-08-02 2022-07-29 1.057 33,873,261 +801,084 0.78% 35,818,990
2022-08-01 2022-07-28 1.045 33,072,177 +6,507 0.76% 34,565,241
2022-07-29 2022-07-27 1.070 33,065,670 +83,768 0.76% 35,371,580
2022-07-28 2022-07-26 1.057 32,981,902 +161,843 0.76% 34,876,430
2022-07-27 2022-07-25 1.057 32,820,059 +44,724 0.76% 34,705,291
2022-07-26 2022-07-22 1.057 32,775,335 +417,207 0.76% 34,657,998
2022-07-25 2022-07-21 1.045 32,358,128 +13,012 0.75% 33,818,956
2022-07-22 2022-07-20 1.045 32,345,116 +453,813 0.75% 33,805,356
2022-07-21 2022-07-19 1.021 31,891,303 -95,968 0.74% 32,546,795
2022-07-20 2022-07-18 1.045 31,987,271 +9,760 0.74% 33,431,356
2022-07-19 2022-07-15 1.045 31,977,511 +3,253 0.74% 33,421,156
2022-07-18 2022-07-14 1.033 31,974,258 -30,092 0.74% 33,024,606
2022-07-15 2022-07-13 1.033 32,004,350 -1,612 0.74% 33,055,686
2022-07-14 2022-07-12 1.070 32,005,962 -28,465 0.74% 34,237,971
2022-07-13 2022-07-11 1.057 32,034,427 +34,972 0.74% 33,874,531
2022-07-12 2022-07-08 1.094 31,999,455 -15,453 0.74% 35,017,930
2022-07-11 2022-07-07 1.070 32,014,908 -2,416 0.74% 34,247,541
2022-07-08 2022-07-06 1.070 32,017,324 +17,079 0.74% 34,250,125
2022-07-07 2022-07-05 1.070 32,000,245 +20,332 0.74% 34,231,855
2022-07-06 2022-07-04 1.107 31,979,913 +2,440 0.74% 35,389,764
2022-07-05 2022-06-30 1.094 31,977,473 +70,756 0.74% 34,993,874
2022-07-04 2022-06-29 1.107 31,906,717 +51,236 0.74% 35,308,763
2022-06-30 2022-06-28 1.119 31,855,481 +23,586 0.74% 35,643,754
2022-06-29 2022-06-27 1.119 31,831,895 +117,112 0.73% 35,617,363
2022-06-28 2022-06-24 1.131 31,714,783 +105,727 0.73% 35,876,284
2022-06-27 2022-06-23 1.033 31,609,056 +42,291 0.73% 32,647,407
2022-06-24 2022-06-22 1.008 31,566,765 -83,768 0.73% 31,827,447
2022-06-23 2022-06-21 1.033 31,650,533 +81,328 0.73% 32,690,246
2022-06-22 2022-06-20 1.021 31,569,205 +33,345 0.73% 32,218,077
2022-06-21 2022-06-17 1.033 31,535,860 +42,291 0.73% 32,571,806
2022-06-20 2022-06-16 1.021 31,493,569 +3,253 0.73% 32,140,886
2022-06-17 2022-06-15 1.008 31,490,316 +5,800,966 0.73% 31,750,367
2022-06-16 2022-06-14 0.996 25,689,350 -65,063 0.59% 25,585,624
2022-06-15 2022-06-13 1.021 25,754,413 -8,946 0.59% 26,283,768
2022-06-14 2022-06-10 1.021 25,763,359 +44,731 0.59% 26,292,898
2022-06-13 2022-06-09 1.021 25,718,628 -41,478 0.59% 26,247,248
2022-06-10 2022-06-08 1.021 25,760,106 -94,332 0.59% 26,289,578
2022-06-09 2022-06-07 1.033 25,854,438 -3,302,746 0.60% 26,703,751
2022-06-08 2022-06-06 1.045 29,157,184 -74,822 0.67% 30,473,503
2022-06-07 2022-06-02 0.996 29,232,006 -278,956 0.67% 29,113,976
2022-06-06 2022-06-01 1.065 29,510,962 +15,421 0.68% 31,434,970
2022-06-02 2022-05-31 1.040 29,495,541 +575,167 0.68% 30,679,283
2022-06-01 2022-05-30 1.090 28,920,374 +4,074,344 0.68% 31,530,722
2022-05-31 2022-05-27 1.065 24,846,030 +67,030 0.58% 26,465,901
2022-05-30 2022-05-26 1.065 24,779,000 -102,141 0.58% 26,394,501
2022-05-27 2022-05-25 1.065 24,881,141 -12,767 0.59% 26,503,301
2022-05-26 2022-05-24 1.040 24,893,908 +28,727 0.59% 25,892,973
2022-05-25 2022-05-23 1.090 24,865,181 -27,929 0.59% 27,109,508
2022-05-20 2022-05-18 1.040 24,893,110 -47,879 0.59% 25,892,143
2022-05-19 2022-05-17 1.065 24,940,989 +11,172 0.59% 26,567,051
2022-05-18 2022-05-16 1.078 24,929,817 -19,152 0.59% 26,867,564
2022-05-17 2022-05-13 1.078 24,948,969 -19,151 0.59% 26,888,205
2022-05-16 2022-05-12 1.065 24,968,120 +10,374 0.59% 26,595,951
2022-05-13 2022-05-11 1.065 24,957,746 -98,949 0.59% 26,584,901
2022-05-12 2022-05-10 1.103 25,056,695 +16,757 0.59% 27,632,311
2022-05-11 2022-05-06 1.115 25,039,938 +11,172 0.59% 27,927,625
2022-05-10 2022-05-05 1.115 25,028,766 +4,788 0.59% 27,915,165
2022-05-06 2022-05-04 1.128 25,023,978 -3,192 0.59% 28,223,418
2022-05-05 2022-05-03 1.140 25,027,170 -4,788 0.59% 28,540,652
2022-05-04 2022-04-29 1.153 25,031,958 +113,312 0.59% 28,859,806
2022-05-03 2022-04-28 1.103 24,918,646 -105,332 0.59% 27,480,072
2022-04-29 2022-04-27 1.078 25,023,978 -46,283 0.59% 26,969,044
2022-04-28 2022-04-26 1.078 25,070,261 -6,376 0.59% 27,018,925
2022-04-27 2022-04-25 1.115 25,076,637 +14,363 0.59% 27,968,557
2022-04-26 2022-04-22 1.140 25,062,274 -58,850 0.59% 28,580,684
2022-04-25 2022-04-21 1.140 25,121,124 -72,063 0.59% 28,647,796
2022-04-22 2022-04-20 1.153 25,193,187 -39,109 0.59% 29,045,690
2022-04-21 2022-04-19 1.153 25,232,296 +382,222 0.59% 29,090,779
2022-04-20 2022-04-14 1.216 24,850,074 -110,135 0.58% 30,207,179
2022-04-19 2022-04-13 1.216 24,960,209 +22,602 0.59% 30,341,057
2022-04-14 2022-04-12 1.178 24,937,607 +44,687 0.59% 29,376,049
2022-04-13 2022-04-11 1.090 24,892,920 +39,898 0.59% 27,139,750
2022-04-12 2022-04-08 1.115 24,853,022 +39,899 0.58% 27,719,154
2022-04-11 2022-04-07 1.128 24,813,123 +58,252 0.58% 27,985,604
2022-04-08 2022-04-06 1.165 24,754,871 +56,656 0.58% 28,850,568
2022-04-06 2022-04-01 1.115 24,698,215 +256,150 0.58% 27,546,494
2022-04-04 2022-03-31 1.128 24,442,065 +98,949 0.58% 27,567,105
2022-04-01 2022-03-30 1.103 24,343,116 -99,747 0.57% 26,845,382
2022-03-31 2022-03-29 1.115 24,442,863 -31,121 0.58% 27,261,694
2022-03-30 2022-03-28 1.128 24,473,984 +177,151 0.58% 27,603,105
2022-03-29 2022-03-25 1.103 24,296,833 +78,999 0.57% 26,794,342
2022-03-28 2022-03-24 1.165 24,217,834 -17,555 0.57% 28,224,678
2022-03-25 2022-03-23 1.078 24,235,389 +108,524 0.57% 26,119,160
2022-03-24 2022-03-22 1.078 24,126,865 -3,172,748 0.57% 26,002,200
2022-03-23 2022-03-21 1.115 27,299,613 +88,575 0.64% 30,447,893
2022-03-22 2022-03-18 1.103 27,211,038 +229,817 0.64% 30,008,103
2022-03-21 2022-03-17 1.090 26,981,221 +3,185,280 0.63% 29,416,541
2022-03-18 2022-03-16 0.952 23,795,941 -117,302 0.56% 22,663,513
2022-03-17 2022-03-15 0.890 23,913,243 +79,797 0.56% 21,276,862
2022-03-16 2022-03-14 0.977 23,833,446 -127,676 0.56% 23,296,581
2022-03-15 2022-03-11 1.178 23,961,122 +15,162 0.56% 28,225,767
2022-03-14 2022-03-10 1.241 23,945,960 +58,252 0.56% 29,708,327
2022-03-11 2022-03-09 1.253 23,887,708 +80,595 0.56% 29,935,412
2022-03-10 2022-03-08 1.266 23,807,113 -43,090 0.56% 30,132,756
2022-03-09 2022-03-07 1.303 23,850,203 +61,444 0.56% 31,083,948
2022-03-08 2022-03-04 1.366 23,788,759 +125,282 0.56% 32,494,439
2022-03-07 2022-03-03 1.429 23,663,477 +697,430 0.56% 33,806,029
2022-03-04 2022-03-02 1.416 22,966,047 +182,736 0.54% 32,521,865
2022-03-03 2022-03-01 1.429 22,783,311 +143,636 0.54% 32,548,610
2022-03-02 2022-02-28 1.441 22,639,675 +71,817 0.53% 32,627,123
2022-03-01 2022-02-25 1.479 22,567,858 -658,329 0.53% 33,372,067
2022-02-28 2022-02-24 1.504 23,226,187 +114,110 0.55% 34,927,694
2022-02-25 2022-02-23 1.491 23,112,077 -7,979 0.54% 34,466,461
2022-02-24 2022-02-22 1.529 23,120,056 +62,242 0.54% 35,347,562
2022-02-23 2022-02-21 1.579 23,057,814 +594,491 0.54% 36,408,219
2022-02-22 2022-02-18 1.579 22,463,323 +177,948 0.53% 35,469,519
2022-02-21 2022-02-17 1.629 22,285,375 +430,907 0.52% 36,305,636
2022-02-18 2022-02-16 1.629 21,854,468 -98,151 0.51% 35,603,635
2022-02-17 2022-02-15 1.592 21,952,619 +48,676 0.52% 34,938,223
2022-02-16 2022-02-14 1.629 21,903,943 +136,454 0.52% 35,684,236
2022-02-15 2022-02-11 1.554 21,767,489 +166,777 0.51% 33,825,231
2022-02-14 2022-02-10 1.617 21,600,712 +75,010 0.51% 34,919,541
2022-02-11 2022-02-09 1.592 21,525,702 -158,797 0.51% 34,258,773
2022-02-10 2022-02-08 1.504 21,684,499 +96,555 0.51% 32,609,294
2022-02-09 2022-02-07 1.629 21,587,944 +5,822 0.51% 35,169,435
2022-02-08 2022-02-04 1.579 21,582,122 +59,848 0.51% 34,078,105
2022-02-07 2022-01-31 1.566 21,522,274 +467,613 0.51% 33,713,894
2022-02-04 2022-01-27 1.529 21,054,661 -18,353 0.50% 32,189,841
2022-01-28 2022-01-26 1.529 21,073,014 +8,777 0.50% 32,217,901
2022-01-27 2022-01-25 1.579 21,064,237 -130,070 0.50% 33,260,367
2022-01-26 2022-01-24 1.566 21,194,307 -798 0.50% 33,200,146
2022-01-25 2022-01-21 1.604 21,195,105 -15,959 0.50% 33,998,229
2022-01-24 2022-01-20 1.604 21,211,064 +122,888 0.50% 34,023,828
2022-01-21 2022-01-19 1.566 21,088,176 +5,586 0.50% 33,033,895
2022-01-20 2022-01-18 1.604 21,082,590 -458,038 0.50% 33,817,748
2022-01-19 2022-01-17 1.479 21,540,628 -207,473 0.51% 31,853,057
2022-01-18 2022-01-14 1.529 21,748,101 -14,364 0.51% 33,250,021
2022-01-17 2022-01-13 1.491 21,762,465 +558,583 0.51% 32,453,818
2022-01-14 2022-01-12 1.378 21,203,882 +136,453 0.50% 29,229,327
2022-01-13 2022-01-11 1.366 21,067,429 -23,141 0.50% 28,777,217
2022-01-12 2022-01-10 1.366 21,090,570 -113,076 0.50% 28,808,827
2022-01-11 2022-01-07 1.353 21,203,646 +19,151 0.50% 28,697,565
2022-01-10 2022-01-06 1.366 21,184,495 -5,586 0.50% 28,937,124
2022-01-07 2022-01-05 1.404 21,190,081 -1,038,963 0.50% 29,741,399
2022-01-06 2022-01-04 1.404 22,229,044 +85,945 0.52% 31,199,638
2022-01-05 2022-01-03 1.416 22,143,099 +1,074,074 0.52% 31,356,501
2022-01-04 2021-12-31 1.429 21,069,025 +34,313 0.50% 30,099,553
2022-01-03 2021-12-29 1.416 21,034,712 -665,275 0.49% 29,786,932
2021-12-30 2021-12-28 1.391 21,699,987 +679,639 0.51% 30,185,141
2021-12-29 2021-12-24 1.341 21,020,348 -698,228 0.49% 28,186,064
2021-12-28 2021-12-22 1.378 21,718,576 -41,495 0.51% 29,938,827
2021-12-23 2021-12-21 1.391 21,760,071 +68,626 0.51% 30,268,719
2021-12-22 2021-12-20 1.404 21,691,445 +50,272 0.51% 30,445,090
2021-12-20 2021-12-16 1.566 21,641,173 -65,434 0.51% 33,900,146
2021-12-15 2021-12-13 1.479 21,706,607 -43,090 0.51% 32,098,498
2021-12-14 2021-12-10 1.466 21,749,697 -14,364 0.51% 31,889,655
2021-12-13 2021-12-09 1.504 21,764,061 -12,767 0.51% 32,728,940
2021-12-10 2021-12-08 1.554 21,776,828 +608,293 0.51% 33,839,743
2021-12-09 2021-12-07 1.491 21,168,535 -848,248 0.50% 31,568,105
2021-12-08 2021-12-06 1.479 22,016,783 -68,064 0.52% 32,557,168
2021-12-07 2021-12-03 1.454 22,084,847 +566,563 0.52% 32,104,295
2021-12-06 2021-12-02 1.378 21,518,284 -682,269 0.50% 29,662,727
2021-12-03 2021-12-01 1.391 22,200,553 +402,416 0.52% 30,881,439
2021-12-01 2021-11-29 1.391 21,798,137 -195 0.51% 30,321,670
2021-11-30 2021-11-26 1.416 21,798,332 +484 0.51% 30,868,282
2021-11-29 2021-11-25 1.441 21,797,848 +272 0.51% 31,413,926
2021-11-26 2021-11-24 1.441 21,797,576 -4,462 0.51% 31,413,534
2021-11-25 2021-11-23 1.429 21,802,038 -4,079 0.51% 31,146,747
2021-11-24 2021-11-22 1.441 21,806,117 +4,492 0.51% 31,425,843
2021-11-23 2021-11-19 1.466 21,801,625 +2,956 0.51% 31,965,793
2021-11-22 2021-11-18 1.479 21,798,669 -338,343 0.51% 32,234,634
2021-11-19 2021-11-17 1.529 22,137,012 +41,978 0.52% 33,844,616
2021-11-18 2021-11-16 1.592 22,095,034 +33,506 0.52% 35,164,881
2021-11-17 2021-11-15 1.767 22,061,528 -71,152 0.52% 38,982,120
2021-11-16 2021-11-12 1.529 22,132,680 -40,239 0.52% 33,837,992
2021-11-15 2021-11-11 1.629 22,172,919 +25,771 0.52% 36,122,432
2021-11-12 2021-11-10 1.554 22,147,148 +5,586 0.52% 34,415,196
2021-11-11 2021-11-09 1.516 22,141,562 +39,899 0.52% 33,574,100
2021-11-10 2021-11-08 1.554 22,101,663 +676,385 0.52% 34,344,515
2021-11-09 2021-11-05 1.529 21,425,278 -500 0.50% 32,756,467
2021-11-08 2021-11-04 1.566 21,425,778 +27,929 0.50% 33,562,737
2021-11-05 2021-11-03 1.566 21,397,849 -27,929 0.50% 33,518,987
2021-11-04 2021-11-02 1.592 21,425,778 -878,571 0.50% 34,099,741
2021-11-03 2021-11-01 1.617 22,304,349 +915,277 0.52% 36,057,035
2021-11-02 2021-10-29 1.642 21,389,072 -854,631 0.50% 35,113,490
2021-11-01 2021-10-28 1.642 22,243,703 -841,065 0.52% 36,516,499
2021-10-29 2021-10-27 1.642 23,084,768 +262,533 0.54% 37,897,238
2021-10-28 2021-10-26 1.667 22,822,235 +781,218 0.53% 38,038,253
2021-10-27 2021-10-25 1.629 22,041,017 -19,151 0.52% 35,907,547
2021-10-26 2021-10-22 1.692 22,060,168 +797 0.52% 37,321,006
2021-10-25 2021-10-21 1.667 22,059,371 +54,263 0.52% 36,766,773
2021-10-22 2021-10-20 1.629 22,005,108 -59,050 0.51% 35,849,047
2021-10-21 2021-10-19 1.692 22,064,158 +501,926 0.52% 37,327,756
2021-10-20 2021-10-18 1.692 21,562,232 -963,156 0.50% 36,478,606
2021-10-19 2021-10-15 1.717 22,525,388 +1,269,578 0.53% 38,672,621
2021-10-18 2021-10-12 1.692 21,255,810 -227,423 0.50% 35,960,207
2021-10-15 2021-10-11 1.767 21,483,233 +193,908 0.50% 37,960,289
2021-10-12 2021-10-08 1.679 21,289,325 +138,848 0.50% 35,750,115
2021-10-11 2021-10-07 1.629 21,150,477 +85,383 0.49% 34,456,747
2021-10-08 2021-10-06 1.604 21,065,094 -13,565 0.49% 33,789,684
2021-10-07 2021-10-05 1.654 21,078,659 -4,788 0.49% 34,868,050
2021-10-06 2021-10-04 1.667 21,083,447 -28,727 0.49% 35,140,182
2021-10-05 2021-09-30 1.654 21,112,174 +141,241 0.49% 34,923,490
2021-10-04 2021-09-29 1.654 20,970,933 -100,545 0.49% 34,689,851
2021-09-30 2021-09-28 1.667 21,071,478 -78,201 0.49% 35,120,233
2021-09-29 2021-09-27 1.617 21,149,679 -14,364 0.49% 34,190,405
2021-09-28 2021-09-24 1.692 21,164,043 -25,299 0.50% 35,804,957
2021-09-27 2021-09-23 1.667 21,189,342 -19,949 0.50% 35,316,680
2021-09-24 2021-09-21 1.717 21,209,291 -107,727 0.50% 36,413,085
2021-09-23 2021-09-20 1.654 21,317,018 +11,970 0.50% 35,262,341
2021-09-21 2021-09-17 1.717 21,305,048 +140,444 0.50% 36,577,485
2021-09-20 2021-09-16 1.754 21,164,604 +33,278 0.50% 37,132,051
2021-09-17 2021-09-15 1.792 21,131,326 -798 0.49% 37,868,102
2021-09-16 2021-09-14 1.817 21,132,124 -2,955 0.49% 38,399,176
2021-09-15 2021-09-13 1.842 21,135,079 +144,995 0.49% 38,934,264
2021-09-14 2021-09-10 1.867 20,990,084 -1,177,249 0.49% 39,193,243
2021-09-13 2021-09-09 1.880 22,167,333 -294,217 0.52% 41,669,228
2021-09-10 2021-09-08 1.892 22,461,550 +15,960 0.53% 42,503,767
2021-09-09 2021-09-07 1.917 22,445,590 +12,767 0.53% 43,036,130
2021-09-08 2021-09-06 1.917 22,432,823 +15,960 0.52% 43,011,651
2021-09-07 2021-09-03 1.905 22,416,863 +31,121 0.52% 42,700,128
2021-09-06 2021-09-02 1.930 22,385,742 +5,586 0.52% 43,201,912
2021-09-03 2021-09-01 1.930 22,380,156 +1,421,193 0.52% 43,191,132
2021-09-02 2021-08-31 1.967 20,958,963 -1,414,248 0.49% 41,236,348
2021-09-01 2021-08-30 1.930 22,373,211 -53,464 0.52% 43,177,729
2021-08-31 2021-08-27 1.967 22,426,675 -36,707 0.52% 44,124,043
2021-08-30 2021-08-26 2.043 22,463,382 -63,040 0.53% 45,885,292
2021-08-27 2021-08-25 1.942 22,526,422 -22,343 0.53% 43,755,703
2021-08-26 2021-08-24 1.942 22,548,765 +1,480,243 0.53% 43,799,103
2021-08-25 2021-08-23 1.905 21,068,522 -351,671 0.49% 40,131,779
2021-08-24 2021-08-20 1.917 21,420,193 -1,244,043 0.50% 41,070,081
2021-08-23 2021-08-19 2.018 22,664,236 +87,216 0.53% 45,727,527
2021-08-20 2021-08-18 2.005 22,577,020 -30,323 0.53% 45,268,630
2021-08-19 2021-08-17 2.080 22,607,343 -15,960 0.53% 47,029,284
2021-08-18 2021-08-16 2.080 22,623,303 -13,565 0.53% 47,062,485
2021-08-17 2021-08-13 2.143 22,636,868 +441,280 0.53% 48,509,098
2021-08-16 2021-08-12 1.967 22,195,588 -446,068 0.52% 43,669,384
2021-08-13 2021-08-11 1.955 22,641,656 +7,182 0.53% 44,263,275
2021-08-12 2021-08-10 1.993 22,634,474 +7,980 0.53% 45,100,181
2021-08-11 2021-08-09 1.942 22,626,494 +2,393 0.53% 43,950,085
2021-08-10 2021-08-06 1.980 22,624,101 +1,559,007 0.53% 44,795,993
2021-08-09 2021-08-05 2.005 21,065,094 -1,445,694 0.49% 42,237,104
2021-08-06 2021-08-04 2.055 22,510,788 -107,727 0.53% 46,264,226
2021-08-05 2021-08-03 1.955 22,618,515 -3,990 0.53% 44,218,035
2021-08-04 2021-08-02 1.967 22,622,505 +798 0.53% 44,509,334
2021-08-03 2021-07-30 1.942 22,621,707 -11,171 0.53% 43,940,786
2021-08-02 2021-07-29 2.005 22,632,878 +330,708 0.53% 45,380,630
2021-07-30 2021-07-28 1.892 22,302,170 -327,732 0.52% 42,202,174
2021-07-29 2021-07-27 1.917 22,629,902 -47,080 0.53% 43,389,521
2021-07-28 2021-07-26 1.967 22,676,982 +23,141 0.53% 44,616,517
2021-07-27 2021-07-23 2.055 22,653,841 -38,303 0.53% 46,558,229
2021-07-26 2021-07-22 2.055 22,692,144 +1,631,492 0.53% 46,636,949
2021-07-23 2021-07-21 2.018 21,060,652 -1,801,756 0.49% 42,492,124
2021-07-22 2021-07-20 2.068 22,862,408 -94,161 0.53% 47,273,382
2021-07-21 2021-07-19 2.143 22,956,569 -23,141 0.54% 49,194,193
2021-07-20 2021-07-16 2.181 22,979,710 -26,333 0.54% 50,107,709
2021-07-19 2021-07-15 2.168 23,006,043 -15,960 0.54% 49,876,823
2021-07-16 2021-07-14 2.155 23,022,003 +2,049,998 0.54% 49,622,919
2021-07-15 2021-07-13 2.218 20,972,005 -12,337 0.49% 46,518,315
2021-07-14 2021-07-12 2.193 20,984,342 -2,039,388 0.49% 46,019,740
2021-07-13 2021-07-09 2.206 23,023,730 -48,676 0.54% 50,780,749
2021-07-12 2021-07-08 2.193 23,072,406 +134,858 0.54% 50,598,971
2021-07-09 2021-07-07 2.293 22,937,548 +29,525 0.54% 52,602,797
2021-07-08 2021-07-06 2.130 22,908,023 -106,929 0.54% 48,803,086
2021-07-07 2021-07-05 2.193 23,014,952 +2,136,610 0.54% 50,472,972
2021-07-06 2021-07-02 2.256 20,878,342 -2,019,438 0.49% 47,095,484
2021-06-30 2021-06-28 2.256 22,897,780 +9,575 0.54% 51,650,751
2021-06-29 2021-06-25 2.168 22,888,205 +1,947,490 0.54% 49,621,352
2021-06-28 2021-06-24 2.130 20,940,715 -1,947,059 0.49% 44,611,947
2021-06-25 2021-06-23 2.143 22,887,774 +292,426 0.54% 49,046,771
2021-06-24 2021-06-22 2.206 22,595,348 +284,079 0.53% 49,835,917
2021-06-23 2021-06-21 2.181 22,311,269 +2,009,065 0.52% 48,650,160
2021-06-22 2021-06-18 2.218 20,302,204 -1,669,128 0.47% 45,032,619
2021-06-21 2021-06-17 2.243 21,971,332 -9,575 0.51% 49,285,614
2021-06-18 2021-06-16 2.231 21,980,907 +27,929 0.51% 49,031,634
2021-06-17 2021-06-15 2.231 21,952,978 +59,050 0.51% 48,969,334
2021-06-16 2021-06-11 2.293 21,893,928 -58,252 0.51% 50,209,458
2021-06-15 2021-06-10 2.356 21,952,180 +2,019,805 0.51% 51,718,540
2021-06-11 2021-06-09 2.343 19,932,375 -144,564 0.47% 46,710,166
2021-06-10 2021-06-08 2.406 20,076,939 -1,892,927 0.47% 48,306,935
2021-06-09 2021-06-07 2.444 21,969,866 +19,151 0.51% 53,687,450
2021-06-08 2021-06-04 2.431 21,950,715 +2,035,267 0.51% 53,365,570
2021-06-07 2021-06-03 2.406 19,915,448 -2,708,091 0.47% 47,918,373
2021-06-04 2021-06-02 2.444 22,623,539 -193,908 0.53% 55,284,821
2021-06-03 2021-06-01 2.381 22,817,447 +36,707 0.53% 54,328,962
2021-06-02 2021-05-31 2.406 22,780,740 +70,222 0.53% 54,812,525
2021-06-01 2021-05-28 2.444 22,710,518 +189,918 0.53% 55,497,370
2021-05-31 2021-05-27 2.456 22,520,600 -358,506 0.53% 55,315,492
2021-05-28 2021-05-26 2.394 22,879,106 -311,368 0.54% 54,762,488
2021-05-27 2021-05-25 2.381 23,190,474 -352,705 0.54% 55,217,149
2021-05-26 2021-05-24 2.419 23,543,179 +726,525 0.55% 56,942,059
2021-05-25 2021-05-21 2.419 22,816,654 +65,434 0.53% 55,184,869
2021-05-24 2021-05-20 2.431 22,751,220 +113,312 0.53% 55,311,721
2021-05-21 2021-05-18 2.444 22,637,908 +1,365,335 0.53% 55,319,934
2021-05-20 2021-05-17 2.444 21,272,573 -1,730,009 0.50% 51,983,485
2021-05-18 2021-05-14 2.381 23,002,582 +147,861 0.54% 54,769,773
2021-05-17 2021-05-13 2.293 22,854,721 +996,671 0.53% 52,412,849
2021-05-14 2021-05-12 2.406 21,858,050 -1,243,245 0.51% 52,592,449
2021-05-13 2021-05-11 2.394 23,101,295 +106,131 0.54% 55,294,311
2021-05-12 2021-05-10 2.419 22,995,164 -240,989 0.54% 55,616,618
2021-05-11 2021-05-07 2.331 23,236,153 +43,318 0.54% 54,161,156
2021-05-10 2021-05-06 2.381 23,192,835 -251,143 0.54% 55,222,771
2021-05-07 2021-05-05 2.406 23,443,978 +141,271 0.55% 56,408,336
2021-05-06 2021-05-04 2.394 23,302,707 +28,165 0.55% 55,776,402
2021-05-05 2021-05-03 2.381 23,274,542 +40,500 0.54% 55,417,317
2021-05-04 2021-04-30 2.368 23,234,042 +90,210 0.54% 55,029,723
2021-05-03 2021-04-29 2.381 23,143,832 -35,712 0.54% 55,106,093
2021-04-30 2021-04-28 2.381 23,179,544 -1,532,705 0.54% 55,191,125
2021-04-29 2021-04-27 2.356 24,712,249 +47,878 0.58% 58,221,163
2021-04-28 2021-04-26 2.356 24,664,371 +6,384 0.58% 58,108,364
2021-04-27 2021-04-23 2.256 24,657,987 -367 0.58% 55,621,267
2021-04-26 2021-04-22 2.243 24,658,354 -75,808 0.58% 55,313,083
2021-04-23 2021-04-21 2.181 24,734,162 -42,960 0.58% 53,933,326
2021-04-22 2021-04-20 2.218 24,777,122 -34,312 0.58% 54,958,501
2021-04-21 2021-04-19 2.256 24,811,434 +38,171 0.58% 55,967,399
2021-04-20 2021-04-16 2.231 24,773,263 +4,788 0.58% 55,260,393
2021-04-19 2021-04-15 2.206 24,768,475 +14,495 0.58% 54,628,929
2021-04-16 2021-04-14 2.181 24,753,980 -7,980 0.58% 53,976,539
2021-04-15 2021-04-13 2.256 24,761,960 -111,049 0.58% 55,855,800
2021-04-14 2021-04-12 2.256 24,873,009 -50,273 0.58% 56,106,294
2021-04-13 2021-04-09 2.293 24,923,282 +32,848 0.58% 57,156,691
2021-04-12 2021-04-08 2.381 24,890,434 +114,908 0.58% 59,264,800
2021-04-09 2021-04-07 2.343 24,775,526 -162,119 0.58% 58,059,761
2021-04-08 2021-04-01 2.206 24,937,645 -7,182 0.58% 55,002,048
2021-04-07 2021-03-31 2.181 24,944,827 -564,966 0.58% 54,392,685
2021-04-01 2021-03-30 2.231 25,509,793 -368,665 0.60% 56,903,331
2021-03-31 2021-03-29 2.181 25,878,458 -796,379 0.61% 56,428,486
2021-03-30 2021-03-26 2.168 26,674,837 +2,097,876 0.62% 57,830,724
2021-03-29 2021-03-25 2.281 24,576,961 +48,677 0.57% 56,054,479
2021-03-26 2021-03-24 2.419 24,528,284 -2,234,199 0.57% 59,324,656
2021-03-25 2021-03-23 2.231 26,762,483 +2,177,673 0.63% 59,697,640
2021-03-24 2021-03-22 2.130 24,584,810 +532,119 0.58% 52,375,301
2021-03-23 2021-03-19 2.218 24,052,691 -2,279,815 0.56% 53,351,630
2021-03-22 2021-03-18 2.281 26,332,506 +347,120 0.62% 60,058,480
2021-03-19 2021-03-17 2.281 25,985,386 +2,285,531 0.61% 59,266,778
2021-03-18 2021-03-16 2.306 23,699,855 -122,091 0.55% 54,647,999
2021-03-17 2021-03-15 2.168 23,821,946 -475,723 0.56% 51,645,691
2021-03-16 2021-03-12 2.306 24,297,669 +15,161 0.57% 56,026,461
2021-03-15 2021-03-11 2.356 24,282,508 -5,446,179 0.57% 57,208,709
2021-03-12 2021-03-10 2.093 29,728,687 +118,100 0.70% 62,216,124
2021-03-11 2021-03-09 2.055 29,610,587 -10,373 0.69% 60,855,750
2021-03-10 2021-03-08 2.030 29,620,960 +304,826 0.69% 60,134,665
2021-03-09 2021-03-05 2.130 29,316,134 +50,404 0.69% 62,454,879
2021-03-08 2021-03-04 2.143 29,265,730 -7,182 0.68% 62,714,249
2021-03-05 2021-03-03 2.143 29,272,912 -798 0.68% 62,729,639
2021-03-04 2021-03-02 2.143 29,273,710 +24,737 0.68% 62,731,350
2021-03-03 2021-03-01 2.130 29,248,973 +28,727 0.68% 62,311,800
2021-03-02 2021-02-26 2.105 29,220,246 -146,029 0.68% 61,518,240
2021-03-01 2021-02-25 2.143 29,366,275 +130,070 0.69% 62,929,709
2021-02-26 2021-02-24 2.118 29,236,205 +33,515 0.68% 61,918,219
2021-02-25 2021-02-23 2.130 29,202,690 +39,898 0.68% 62,213,199
2021-02-24 2021-02-22 2.155 29,162,792 -45,484 0.68% 62,859,121
2021-02-23 2021-02-19 2.105 29,208,276 +110,120 0.68% 61,493,039
2021-02-22 2021-02-18 2.130 29,098,156 -40,696 0.68% 61,990,501
2021-02-19 2021-02-17 2.181 29,138,852 +47,747 0.68% 63,537,839
2021-02-18 2021-02-16 2.218 29,091,105 -38,644 0.68% 64,527,411
2021-02-17 2021-02-11 2.118 29,129,749 +40,697 0.68% 61,692,760
2021-02-16 2021-02-09 2.093 29,089,052 -113,875 0.68% 60,877,498
2021-02-10 2021-02-08 2.080 29,202,927 +17,556 0.68% 60,749,852
2021-02-09 2021-02-05 2.068 29,185,371 -80,596 0.68% 60,347,588
2021-02-08 2021-02-04 2.105 29,265,967 -212,823 0.68% 61,614,498
2021-02-05 2021-02-03 2.143 29,478,790 +2,394 0.69% 63,170,820
2021-02-04 2021-02-02 2.168 29,476,396 -11,172 0.69% 63,904,470
2021-02-03 2021-02-01 2.105 29,487,568 +25,946 0.69% 62,081,041
2021-02-02 2021-01-29 2.068 29,461,622 -234,605 0.69% 60,918,802
2021-02-01 2021-01-28 2.105 29,696,227 -355,897 0.69% 62,520,337
2021-01-29 2021-01-27 2.155 30,052,124 -309,378 0.70% 64,776,037
2021-01-28 2021-01-26 2.093 30,361,502 +1,924,716 0.71% 63,540,478
2021-01-27 2021-01-25 2.093 28,436,786 -133,262 0.67% 59,512,437
2021-01-26 2021-01-22 2.155 28,570,048 -2,328,491 0.67% 61,581,487
2021-01-25 2021-01-21 2.168 30,898,539 +82,990 0.72% 66,987,659
2021-01-22 2021-01-20 2.193 30,815,549 +162,786 0.72% 67,580,082
2021-01-20 2021-01-18 2.218 30,652,763 +2,255,876 0.72% 67,991,347
2021-01-19 2021-01-15 2.181 28,396,887 -44,687 0.66% 61,919,970
2021-01-18 2021-01-14 2.218 28,441,574 -2,264,653 0.67% 63,086,676
2021-01-15 2021-01-13 2.243 30,706,227 +2,435,420 0.72% 68,879,540
2021-01-14 2021-01-12 2.243 28,270,807 -170,767 0.66% 63,416,459
2021-01-13 2021-01-11 2.306 28,441,574 -2,264,653 0.67% 65,581,630
2021-01-12 2021-01-08 2.331 30,706,227 -151,615 0.72% 71,573,154
2021-01-11 2021-01-07 2.306 30,857,842 +3,990 0.72% 71,153,149
2021-01-08 2021-01-06 2.331 30,853,852 +2,196,027 0.72% 71,917,253
2021-01-07 2021-01-05 2.318 28,657,825 -1,917,534 0.67% 66,439,401
2021-01-06 2021-01-04 2.419 30,575,359 +874,581 0.72% 73,950,247
2021-01-05 2020-12-31 2.306 29,700,778 +1,050,135 0.69% 68,485,149
2021-01-04 2020-12-29 2.243 28,650,643 -28,728 0.67% 64,268,499
2020-12-30 2020-12-28 2.143 28,679,371 +149,222 0.67% 61,457,726
2020-12-29 2020-12-24 2.130 28,530,149 -4,788 0.67% 60,780,423
2020-12-28 2020-12-22 2.168 28,534,937 -218,409 0.67% 61,863,399
2020-12-23 2020-12-21 2.256 28,753,346 -116,504 0.67% 64,859,209
2020-12-22 2020-12-18 2.243 28,869,850 +231,412 0.68% 64,760,220
2020-12-21 2020-12-17 2.306 28,638,438 +29,525 0.67% 66,035,566
2020-12-18 2020-12-16 2.293 28,608,913 +27,930 0.67% 65,608,967
2020-12-17 2020-12-15 2.306 28,580,983 +402,179 0.67% 65,903,084
2020-12-16 2020-12-14 2.318 28,178,804 -127,676 0.66% 65,328,854
2020-12-15 2020-12-11 2.343 28,306,480 -9,576 0.66% 66,334,312
2020-12-14 2020-12-10 2.368 28,316,056 +1,596 0.66% 67,066,450
2020-12-11 2020-12-09 2.343 28,314,460 -20,747 0.66% 66,353,012
2020-12-10 2020-12-08 2.318 28,335,207 -67,828 0.66% 65,691,454
2020-12-09 2020-12-07 2.368 28,403,035 -55,060 0.66% 67,272,460
2020-12-08 2020-12-04 2.406 28,458,095 -34,313 0.67% 68,472,756
2020-12-07 2020-12-03 2.456 28,492,408 -7,182 0.67% 69,983,552
2020-12-04 2020-12-02 2.481 28,499,590 -55,060 0.67% 70,715,490
2020-12-03 2020-12-01 2.481 28,554,650 -32,717 0.67% 70,852,110
2020-12-02 2020-11-30 2.481 28,587,367 +236,998 0.67% 70,933,290
2020-12-01 2020-11-27 2.469 28,350,369 -7,979 0.66% 69,989,952
2020-11-30 2020-11-26 2.481 28,358,348 -12,768 0.66% 70,365,029
2020-11-27 2020-11-25 2.506 28,371,116 +59,050 0.66% 71,107,788
2020-11-26 2020-11-24 2.556 28,312,066 -353,503 0.66% 72,378,984
2020-11-25 2020-11-23 2.531 28,665,569 +425,321 0.67% 72,564,247
2020-11-24 2020-11-20 2.531 28,240,248 +193,908 0.66% 71,487,586
2020-11-23 2020-11-19 2.556 28,046,340 +513,896 0.66% 71,699,663
2020-11-20 2020-11-18 2.481 27,532,444 -391,008 0.64% 68,315,729
2020-11-19 2020-11-17 2.481 27,923,452 +180,342 0.65% 69,285,930
2020-11-18 2020-11-16 2.481 27,743,110 +133,262 0.65% 68,838,451
2020-11-17 2020-11-13 2.406 27,609,848 -81,393 0.65% 66,431,797
2020-11-16 2020-11-12 2.281 27,691,241 +100,544 0.65% 63,157,446
2020-11-13 2020-11-11 2.343 27,590,697 +55,061 0.65% 64,656,923
2020-11-12 2020-11-10 2.381 27,535,636 -7,980 0.64% 65,563,098
2020-11-11 2020-11-09 2.293 27,543,616 -107,727 0.64% 63,165,916
2020-11-10 2020-11-06 2.343 27,651,343 -105,332 0.65% 64,799,043
2020-11-09 2020-11-05 2.281 27,756,675 -7,182 0.65% 63,306,686
2020-11-06 2020-11-04 2.206 27,763,857 +383,826 0.65% 61,235,493
2020-11-05 2020-11-03 2.281 27,380,031 +128,474 0.64% 62,447,647
2020-11-04 2020-11-02 2.168 27,251,557 +12,767 0.64% 59,081,046
2020-11-03 2020-10-30 2.218 27,238,790 +1,675,748 0.64% 60,418,763
2020-10-30 2020-10-28 2.318 25,563,042 +599,279 0.60% 59,264,553
2020-10-29 2020-10-27 2.281 24,963,763 +8,778 0.58% 56,936,687
2020-10-20 2020-10-16 2.343 24,954,985 -108,525 0.58% 58,480,311
2020-10-19 2020-10-15 2.318 25,063,510 -76,606 0.59% 58,106,454
2020-10-16 2020-10-14 2.356 25,140,116 +67,828 0.59% 59,229,202
2020-10-15 2020-10-12 2.368 25,072,288 +17,556 0.59% 59,383,600
2020-10-14 2020-10-09 2.343 25,054,732 +215,453 0.59% 58,714,061
2020-10-12 2020-10-08 2.469 24,839,279 +57,454 0.58% 61,321,951
2020-10-09 2020-10-07 2.444 24,781,825 -7,980 0.58% 60,558,994
2020-10-08 2020-10-06 2.506 24,789,805 +15,960 0.58% 62,131,789
2020-10-07 2020-10-05 2.469 24,773,845 -175,555 0.58% 61,160,411
2020-10-06 2020-09-30 2.456 24,949,400 +23,142 0.58% 61,281,153
2020-10-05 2020-09-29 2.419 24,926,258 +51,868 0.58% 60,287,205
2020-09-30 2020-09-28 2.394 24,874,390 -12,767 0.58% 59,538,318
2020-09-29 2020-09-25 2.456 24,887,157 -352,705 0.58% 61,128,271
2020-09-28 2020-09-24 2.419 25,239,862 +151,615 0.59% 61,045,694
2020-09-25 2020-09-23 2.431 25,088,247 +182,736 0.59% 60,993,394
2020-09-24 2020-09-22 2.394 24,905,511 -344,725 0.58% 59,612,808
2020-09-23 2020-09-21 2.381 25,250,236 +141,242 0.59% 60,121,498
2020-09-22 2020-09-18 2.519 25,108,994 -3,192 0.59% 63,246,446
2020-09-21 2020-09-17 2.419 25,112,186 +57,454 0.59% 60,736,894
2020-09-17 2020-09-15 2.281 25,054,732 -17,556 0.59% 57,144,167
2020-09-16 2020-09-14 2.318 25,072,288 -65,434 0.59% 58,126,805
2020-09-15 2020-09-11 2.293 25,137,722 -1,023,003 0.59% 57,648,467
2020-09-14 2020-09-10 2.293 26,160,725 +884,156 0.61% 59,994,525
2020-09-11 2020-09-09 2.306 25,276,569 -180,343 0.59% 58,283,644
2020-09-10 2020-09-08 2.306 25,456,912 +107,727 0.60% 58,699,486
2020-09-09 2020-09-07 2.331 25,349,185 -125,282 0.59% 59,086,423
2020-09-08 2020-09-04 2.456 25,474,467 +125,282 0.60% 62,570,832
2020-09-07 2020-09-03 2.431 25,349,185 -1,487,425 0.59% 61,627,774
2020-09-04 2020-09-02 2.456 26,836,610 +142,837 0.63% 65,916,552
2020-09-03 2020-09-01 2.444 26,693,773 +62,242 0.62% 65,231,194
2020-09-02 2020-08-31 2.456 26,631,531 +20,748 0.62% 65,412,833
2020-09-01 2020-08-28 2.268 26,610,783 +43,888 0.62% 60,359,687
2020-08-31 2020-08-27 2.118 26,566,895 -17,555 0.62% 56,264,992
2020-08-28 2020-08-26 2.168 26,584,450 +7,182 0.62% 57,634,766
2020-08-27 2020-08-25 2.181 26,577,268 -7,182 0.62% 57,952,255
2020-08-26 2020-08-24 2.181 26,584,450 -4,788 0.62% 57,967,915
2020-08-25 2020-08-21 2.168 26,589,238 -3,192 0.62% 57,645,147
2020-08-24 2020-08-20 2.168 26,592,430 -3,192 0.62% 57,652,067
2020-08-21 2020-08-19 2.181 26,595,622 -8,778 0.62% 57,992,276
2020-08-20 2020-08-18 2.143 26,604,400 -3,191 0.62% 57,011,220
2020-08-19 2020-08-17 2.181 26,607,591 +134,857 0.62% 58,018,375
2020-08-18 2020-08-14 2.093 26,472,734 -2,394 0.62% 55,402,074
2020-08-17 2020-08-13 2.068 26,475,128 -1,596 0.62% 54,743,526
2020-08-14 2020-08-12 2.130 26,476,724 -6,383 0.62% 56,405,821
2020-08-13 2020-08-11 2.130 26,483,107 +3,192 0.62% 56,419,419
2020-08-12 2020-08-10 2.105 26,479,915 +46,282 0.62% 55,748,941
2020-08-11 2020-08-07 2.093 26,433,633 +121,292 0.62% 55,320,243
2020-08-10 2020-08-06 2.093 26,312,341 -105,332 0.62% 55,066,404
2020-08-07 2020-08-05 2.118 26,417,673 -29,525 0.62% 55,948,960
2020-08-06 2020-08-04 2.193 26,447,198 +42,292 0.62% 58,000,064
2020-08-05 2020-08-03 2.118 26,404,906 +56,656 0.62% 55,921,921
2020-08-04 2020-07-31 2.118 26,348,250 -144,433 0.62% 55,801,932
2020-08-03 2020-07-30 2.130 26,492,683 -122,888 0.62% 56,439,820
2020-07-31 2020-07-29 2.206 26,615,571 +15,161 0.62% 58,702,853
2020-07-30 2020-07-28 2.155 26,600,410 +71,020 0.62% 57,336,018
2020-07-29 2020-07-27 2.143 26,529,390 +27,131 0.62% 56,850,479
2020-07-28 2020-07-24 2.130 26,502,259 -38,303 0.62% 56,460,220
2020-07-27 2020-07-23 2.256 26,540,562 -797 0.62% 59,867,810
2020-07-24 2020-07-22 2.256 26,541,359 +57,454 0.62% 59,869,608
2020-07-23 2020-07-21 2.193 26,483,905 -22,344 0.62% 58,080,564
2020-07-22 2020-07-20 2.155 26,506,249 -41,494 0.62% 57,133,059
2020-07-21 2020-07-17 2.218 26,547,743 -4,788 0.62% 58,885,942
2020-07-20 2020-07-16 2.256 26,552,531 -63,838 0.62% 59,894,809
2020-07-17 2020-07-15 2.268 26,616,369 -39,899 0.62% 60,372,358
2020-07-16 2020-07-14 2.268 26,656,268 +1,596 0.62% 60,462,858
2020-07-15 2020-07-13 2.331 26,654,672 +319,190 0.62% 62,129,383
2020-07-14 2020-07-10 2.306 26,335,482 -35,111 0.62% 60,725,325
2020-07-13 2020-07-09 2.318 26,370,593 +52,666 0.62% 61,136,754
2020-07-10 2020-07-08 2.318 26,317,927 +40,697 0.62% 61,014,655
2020-07-09 2020-07-07 2.306 26,277,230 +103,737 0.61% 60,591,005
2020-07-08 2020-07-06 2.306 26,173,493 -20,747 0.61% 60,351,805
2020-07-07 2020-07-03 2.293 26,194,240 -31,121 0.61% 60,071,385
2020-07-06 2020-07-02 2.256 26,225,361 +56,656 0.61% 59,156,808
2020-07-03 2020-06-30 2.231 26,168,705 -6,384 0.61% 58,373,131
2020-07-02 2020-06-29 2.168 26,175,089 -29,525 0.61% 56,747,277
2020-06-30 2020-06-26 2.218 26,204,614 +23,939 0.61% 58,124,842
2020-06-29 2020-06-24 2.256 26,180,675 -27,929 0.61% 59,056,010
2020-06-26 2020-06-23 2.256 26,208,604 -6,384 0.61% 59,119,009
2020-06-24 2020-06-22 2.293 26,214,988 +98,949 0.61% 60,118,967
2020-06-23 2020-06-19 2.318 26,116,039 +112,515 0.61% 60,546,604
2020-06-22 2020-06-18 2.206 26,003,524 -798 0.61% 57,352,933
2020-06-19 2020-06-17 2.256 26,004,322 +798 0.61% 58,658,208
2020-06-18 2020-06-16 2.281 26,003,524 -11,172 0.61% 59,308,146
2020-06-17 2020-06-15 2.281 26,014,696 -122,090 0.61% 59,333,627
2020-06-16 2020-06-12 2.368 26,136,786 -90,969 0.61% 61,904,859
2020-06-15 2020-06-11 2.356 26,227,755 -65,434 0.61% 61,791,640
2020-06-12 2020-06-10 2.268 26,293,189 -58,252 0.62% 59,639,307
2020-06-11 2020-06-09 2.231 26,351,441 -42,293 0.62% 58,780,750
2020-06-10 2020-06-08 2.256 26,393,734 -13,566 0.62% 59,536,609
2020-06-09 2020-06-05 2.281 26,407,300 -11,969 0.62% 60,229,068
2020-06-08 2020-06-04 2.268 26,419,269 -94,161 0.62% 59,925,287
2020-06-05 2020-06-03 2.193 26,513,430 +235,402 0.62% 58,145,314
2020-06-04 2020-06-02 1.967 26,278,028 -6,384 0.61% 51,701,504
2020-06-03 2020-06-01 1.942 26,284,412 -47,878 0.61% 51,055,287
2020-06-02 2020-05-29 1.880 26,332,290 -67,030 0.62% 49,498,341
2020-06-01 2020-05-28 1.830 26,399,320 -80,595 0.62% 48,301,025
2020-05-29 2020-05-27 1.880 26,479,915 -360,685 0.62% 49,775,840
2020-05-28 2020-05-26 1.867 26,840,600 -314,478 0.63% 50,117,482
2020-05-27 2020-05-25 1.792 27,155,078 -209,867 0.64% 48,662,884
2020-05-26 2020-05-22 1.805 27,364,945 -569,755 0.64% 49,381,903
2020-05-25 2020-05-21 1.867 27,934,700 -3,191 0.65% 52,160,415
2020-05-22 2020-05-20 1.905 27,937,891 -54,263 0.65% 53,216,702
2020-05-21 2020-05-19 1.955 27,992,154 -104,534 0.65% 54,723,223
2020-05-20 2020-05-18 1.917 28,096,688 -39,899 0.66% 53,871,282
2020-05-19 2020-05-15 2.005 28,136,587 +438,886 0.66% 56,415,982
2020-05-18 2020-05-14 1.905 27,697,701 -38,303 0.65% 52,759,183
2020-05-15 2020-05-13 2.018 27,736,004 -15,161 0.65% 55,960,363
2020-05-14 2020-05-12 1.967 27,751,165 -3,990 0.65% 54,599,872
2020-05-13 2020-05-11 1.955 27,755,155 +19,949 0.65% 54,259,903
2020-05-12 2020-05-08 1.892 27,735,206 +43,889 0.65% 52,483,054
2020-05-11 2020-05-07 1.855 27,691,317 +33,515 0.65% 51,358,943
2020-05-08 2020-05-06 1.867 27,657,802 +17,555 0.65% 51,643,383
2020-05-07 2020-05-05 1.892 27,640,247 -29,557 0.65% 52,303,364
2020-05-06 2020-05-04 1.842 27,669,804 -173,160 0.65% 50,972,293
2020-05-05 2020-04-29 2.005 27,842,964 +16,757 0.65% 55,827,246
2020-05-04 2020-04-28 2.055 27,826,207 +13,566 0.65% 57,188,488
2020-04-29 2020-04-27 2.055 27,812,641 +300,038 0.65% 57,160,607
2020-04-28 2020-04-24 1.880 27,512,603 -1,206,538 0.64% 51,717,044
2020-04-27 2020-04-23 1.967 28,719,141 -63,040 0.67% 56,504,346
2020-04-24 2020-04-22 1.942 28,782,181 +66,232 0.67% 55,906,995
2020-04-23 2020-04-21 1.993 28,715,949 +64,636 0.67% 57,217,786
2020-04-22 2020-04-20 2.080 28,651,313 +27,929 0.67% 59,602,348
2020-04-21 2020-04-17 2.030 28,623,384 +652,744 0.67% 58,109,447
2020-04-20 2020-04-16 2.080 27,970,640 +154,807 0.65% 58,186,367
2020-04-17 2020-04-15 2.130 27,815,833 +84,585 0.65% 59,258,649
2020-04-16 2020-04-14 2.143 27,731,248 +15,960 0.65% 59,425,970
2020-04-15 2020-04-09 2.105 27,715,288 -49,475 0.65% 58,349,808
2020-04-14 2020-04-08 1.993 27,764,763 -31,919 0.65% 55,322,507
2020-04-09 2020-04-07 2.068 27,796,682 -51,868 0.65% 57,476,148
2020-04-07 2020-04-03 1.880 27,848,550 +22,343 0.65% 52,348,543
2020-04-06 2020-04-02 1.880 27,826,207 -51,070 0.65% 52,306,544
2020-04-03 2020-04-01 1.842 27,877,277 -52,667 0.65% 51,354,492
2020-04-02 2020-03-31 1.980 27,929,944 +19,152 0.65% 55,301,627
2020-04-01 2020-03-30 1.817 27,910,792 -798 0.65% 50,716,692
2020-03-31 2020-03-27 1.892 27,911,590 +7,980 0.65% 52,816,823
2020-03-30 2020-03-26 1.805 27,903,610 -248,969 0.65% 50,353,961
2020-03-27 2020-03-25 1.842 28,152,579 -4,787 0.66% 51,861,643
2020-03-26 2020-03-24 1.654 28,157,366 -10,374 0.66% 46,577,558
2020-03-25 2020-03-23 1.592 28,167,740 -1,596 0.66% 44,829,767
2020-03-24 2020-03-20 1.692 28,169,336 +55,060 0.66% 47,656,389
2020-03-23 2020-03-19 1.541 28,114,276 -26,333 0.66% 43,335,396
2020-03-20 2020-03-18 1.780 28,140,609 +99,747 0.66% 50,076,341
2020-03-19 2020-03-17 1.830 28,040,862 +314,402 0.66% 51,304,442
2020-03-18 2020-03-16 1.942 27,726,460 -4,788 0.65% 53,856,345
2020-03-17 2020-03-13 2.105 27,731,248 +88,575 0.65% 58,383,409
2020-03-16 2020-03-12 2.206 27,642,673 -1,184,992 0.65% 60,968,212
2020-03-13 2020-03-11 2.293 28,827,665 -978,318 0.67% 66,110,632
2020-03-12 2020-03-10 2.281 29,805,983 -404,573 0.70% 67,980,694
2020-03-11 2020-03-09 2.381 30,210,556 -910,489 0.71% 71,932,155
2020-03-10 2020-03-06 2.469 31,121,045 -830,692 0.73% 76,830,056
2020-03-09 2020-03-05 2.506 31,951,737 -809,147 0.75% 80,082,057
2020-03-06 2020-03-04 2.506 32,760,884 -1,254,416 0.77% 82,110,058
2020-03-05 2020-03-03 2.519 34,015,300 -150,020 0.80% 85,680,327
2020-03-04 2020-03-02 2.506 34,165,320 -542,623 0.80% 85,630,059
2020-03-03 2020-02-28 2.494 34,707,943 -325,573 0.81% 86,555,109
2020-03-02 2020-02-27 2.519 35,033,516 -552,997 0.82% 88,245,087
2020-02-28 2020-02-26 2.506 35,586,513 -402,179 0.83% 89,192,058
2020-02-27 2020-02-25 2.531 35,988,692 -68,626 0.84% 91,102,058
2020-02-26 2020-02-24 2.594 36,057,318 +55,858 0.84% 93,535,079
2020-02-25 2020-02-21 2.669 36,001,460 -54,262 0.84% 96,097,142
2020-02-24 2020-02-20 2.770 36,055,722 -130,868 0.84% 99,856,703
2020-02-21 2020-02-19 2.782 36,186,590 -278,493 0.85% 100,672,624
2020-02-20 2020-02-18 2.807 36,465,083 -437,291 0.85% 102,361,344
2020-02-19 2020-02-17 2.882 36,902,374 -318,392 0.86% 106,363,568
2020-02-18 2020-02-14 2.795 37,220,766 -144,433 0.87% 104,016,186
2020-02-17 2020-02-13 2.770 37,365,199 +378,240 0.87% 103,483,314
2020-02-14 2020-02-12 2.732 36,986,959 +7,182 0.87% 101,045,243
2020-02-13 2020-02-11 2.707 36,979,777 +74,211 0.87% 100,098,782
2020-02-12 2020-02-10 2.657 36,905,566 +123,687 0.86% 98,047,943
2020-02-11 2020-02-07 2.732 36,781,879 -78,202 0.86% 100,484,982
2020-02-10 2020-02-06 2.845 36,860,081 -165,979 0.86% 104,855,906
2020-02-07 2020-02-05 2.807 37,026,060 +131,666 0.87% 103,936,066
2020-02-06 2020-02-04 2.807 36,894,394 +49,475 0.86% 103,566,465
2020-02-05 2020-02-03 2.757 36,844,919 +39,100 0.86% 101,580,662
2020-02-04 2020-01-31 2.907 36,805,819 -226,625 0.86% 107,007,748
2020-02-03 2020-01-30 2.983 37,032,444 +89,374 0.87% 110,451,110
2020-01-31 2020-01-29 3.145 36,943,070 -58,253 0.86% 116,203,032
2020-01-30 2020-01-24 3.384 37,001,323 -1,201,674 0.87% 125,196,380
2020-01-29 2020-01-22 3.434 38,202,997 +19,151 0.89% 131,177,319
2020-01-23 2020-01-21 3.396 38,183,846 -175,554 0.89% 129,676,032
2020-01-22 2020-01-20 3.446 38,359,400 +253,756 0.90% 132,195,068
2020-01-21 2020-01-17 3.308 38,105,644 -58,252 0.89% 126,067,746
2020-01-20 2020-01-16 3.183 38,163,896 -48,677 0.89% 121,477,872
2020-01-17 2020-01-15 3.246 38,212,573 +6,384 0.89% 124,027,160
2020-01-16 2020-01-14 3.183 38,206,189 -22,343 0.89% 121,612,493
2020-01-15 2020-01-13 3.196 38,228,532 -21,546 0.89% 122,162,681
2020-01-14 2020-01-10 3.233 38,250,078 -259,341 0.89% 123,669,551
2020-01-13 2020-01-09 3.296 38,509,419 +624,814 0.90% 126,920,995
2020-01-10 2020-01-08 3.171 37,884,605 +942,408 0.89% 120,114,113
2020-01-09 2020-01-07 3.145 36,942,197 +402,180 0.86% 116,200,286
2020-01-08 2020-01-06 3.020 36,540,017 -355,897 0.85% 110,356,150
2020-01-07 2020-01-03 3.020 36,895,914 -94,959 0.86% 111,431,011
2020-01-06 2020-01-02 2.995 36,990,873 -200,292 0.87% 110,790,682
2020-01-03 2019-12-31 3.083 37,191,165 -488,360 0.87% 114,653,058
2020-01-02 2019-12-27 3.058 37,679,525 -221,040 0.88% 115,214,198
2019-12-30 2019-12-24 3.095 37,900,565 -313,604 0.89% 117,314,959
2019-12-27 2019-12-20 2.983 38,214,169 +44,687 0.89% 113,975,664
2019-12-23 2019-12-19 3.158 38,169,482 -3,192 0.89% 120,538,993
2019-12-20 2019-12-18 3.196 38,172,674 +169,171 0.89% 121,984,182
2019-12-19 2019-12-17 3.258 38,003,503 +358,290 0.89% 123,824,828
2019-12-18 2019-12-16 3.258 37,645,213 +815,531 0.88% 122,657,430
2019-12-17 2019-12-13 3.208 36,829,682 +15,959 0.86% 118,154,071
2019-12-16 2019-12-12 3.221 36,813,723 +127,864 0.86% 118,564,211
2019-12-13 2019-12-11 3.221 36,685,859 +139,645 0.86% 118,152,406
2019-12-12 2019-12-10 3.183 36,546,214 -249,766 0.86% 116,328,697
2019-12-11 2019-12-09 3.258 36,795,980 +607,259 0.86% 119,890,418
2019-12-10 2019-12-06 3.246 36,188,721 +3,216,079 0.85% 117,458,311
2019-12-09 2019-12-05 3.233 32,972,642 +1,173,023 0.77% 106,606,628
2019-12-06 2019-12-04 3.246 31,799,619 +75,807 0.74% 103,212,533
2019-12-05 2019-12-03 3.258 31,723,812 +161,989 0.74% 103,364,039
2019-12-04 2019-12-02 3.233 31,561,823 +394,998 0.74% 102,045,190
2019-12-03 2019-11-29 3.283 31,166,825 +93,363 0.73% 102,330,385
2019-12-02 2019-11-28 3.371 31,073,462 +94,959 0.73% 104,749,673
2019-11-29 2019-11-27 3.434 30,978,503 +313,604 0.72% 106,370,633
2019-11-28 2019-11-26 3.371 30,664,899 -78,201 0.72% 103,372,394
2019-11-27 2019-11-25 3.359 30,743,100 -237,797 0.72% 103,250,748
2019-11-26 2019-11-22 3.434 30,980,897 -232,211 0.72% 106,378,853
2019-11-25 2019-11-21 3.471 31,213,108 +89,373 0.73% 108,349,656
2019-11-22 2019-11-20 3.509 31,123,735 -23,939 0.73% 109,209,519
2019-11-21 2019-11-19 3.509 31,147,674 +92,565 0.73% 109,293,518
2019-11-20 2019-11-18 3.496 31,055,109 -46,282 0.73% 108,579,544
2019-11-19 2019-11-15 3.534 31,101,391 -55,060 0.73% 109,910,624
2019-11-18 2019-11-14 3.559 31,156,451 +139,645 0.73% 110,886,091
2019-11-15 2019-11-13 3.509 31,016,806 +126,080 0.73% 108,834,318
2019-11-14 2019-11-12 3.534 30,890,726 -540,229 0.72% 109,166,146
2019-11-13 2019-11-11 3.634 31,430,955 +73,414 0.74% 114,226,358
2019-11-12 2019-11-08 3.659 31,357,541 +146,029 0.73% 114,745,485
2019-11-11 2019-11-07 3.672 31,211,512 +509,108 0.73% 114,602,260
2019-11-08 2019-11-06 3.697 30,702,404 +294,453 0.72% 113,502,428
2019-11-07 2019-11-05 3.672 30,407,951 -21,545 0.71% 111,651,749
2019-11-06 2019-11-04 3.609 30,429,496 +263,331 0.71% 109,824,188
2019-11-05 2019-11-01 3.697 30,166,165 +51,869 0.71% 111,520,029
2019-11-04 2019-10-31 3.709 30,114,296 +90,171 0.70% 111,705,660
2019-11-01 2019-10-30 3.572 30,024,125 +630,400 0.70% 107,232,387
2019-10-31 2019-10-29 3.509 29,393,725 -120,494 0.69% 103,139,118
2019-10-30 2019-10-28 3.521 29,514,219 +298,443 0.69% 103,931,781
2019-10-29 2019-10-25 3.521 29,215,776 +233,008 0.68% 102,880,840
2019-10-28 2019-10-24 3.484 28,982,768 -256,150 0.68% 100,970,710
2019-10-25 2019-10-23 3.521 29,238,918 +65,434 0.68% 102,962,332
2019-10-24 2019-10-22 3.509 29,173,484 +522,674 0.68% 102,366,318
2019-10-23 2019-10-21 3.434 28,650,810 +683,864 0.67% 98,378,053
2019-10-22 2019-10-18 3.446 27,966,946 +489,957 0.65% 96,380,348
2019-10-21 2019-10-17 3.396 27,476,989 +766,854 0.64% 93,314,511
2019-10-18 2019-10-16 3.409 26,710,135 +365,472 0.62% 91,044,925
2019-10-17 2019-10-15 3.359 26,344,663 +72,616 0.62% 88,478,590
2019-10-16 2019-10-14 3.283 26,272,047 +203,484 0.61% 86,259,306
2019-10-15 2019-10-11 3.145 26,068,563 +57,454 0.61% 81,997,680
2019-10-14 2019-10-10 3.095 26,011,109 +94,161 0.61% 80,513,105
2019-10-11 2019-10-09 3.033 25,916,948 +280,089 0.61% 78,597,725
2019-10-10 2019-10-08 2.983 25,636,859 -107,727 0.60% 76,463,210
2019-10-09 2019-10-04 2.983 25,744,586 +19,950 0.60% 76,784,511
2019-10-08 2019-10-03 3.008 25,724,636 -3,990 0.60% 77,369,757
2019-10-04 2019-10-02 2.983 25,728,626 -179,781 0.60% 76,736,910
2019-10-03 2019-09-30 2.920 25,908,407 -130,867 0.61% 75,649,731
2019-10-02 2019-09-27 2.970 26,039,274 -305,625 0.61% 77,337,116
2019-09-30 2019-09-26 2.870 26,344,899 -49,474 0.62% 75,603,652
2019-09-27 2019-09-25 2.820 26,394,373 +126,080 0.62% 74,422,563
2019-09-26 2019-09-24 2.870 26,268,293 +102,141 0.61% 75,383,811
2019-09-25 2019-09-23 2.895 26,166,152 -336,746 0.61% 75,746,504
2019-09-24 2019-09-20 2.932 26,502,898 -126,878 0.62% 77,717,707
2019-09-23 2019-09-19 2.983 26,629,776 +27,131 0.62% 79,424,634
2019-09-20 2019-09-18 2.970 26,602,645 -75,807 0.62% 79,010,338
2019-09-19 2019-09-17 2.957 26,678,452 +89,373 0.62% 78,901,159
2019-09-18 2019-09-16 2.995 26,589,079 +65,434 0.62% 79,636,460
2019-09-17 2019-09-13 3.033 26,523,645 +46,282 0.62% 80,437,641
2019-09-16 2019-09-12 3.045 26,477,363 +3,192 0.62% 80,629,090
2019-09-13 2019-09-11 2.945 26,474,171 +339,140 0.62% 77,965,234
2019-09-12 2019-09-10 3.158 26,135,031 +125,282 0.61% 82,534,270
2019-09-11 2019-09-09 3.233 26,009,749 +438,886 0.61% 84,094,312
2019-09-10 2019-09-06 3.246 25,570,863 +226,625 0.60% 82,995,759
2019-09-09 2019-09-05 3.196 25,344,238 -45,485 0.59% 80,989,771
2019-09-06 2019-09-04 3.208 25,389,723 +16,758 0.59% 81,453,300
2019-09-05 2019-09-03 3.108 25,372,965 +247,372 0.59% 78,855,802
2019-09-04 2019-09-02 2.995 25,125,593 -154,807 0.59% 75,253,201
2019-09-03 2019-08-30 2.995 25,280,400 -47,879 0.59% 75,716,860
2019-09-02 2019-08-29 2.957 25,328,279 -293,655 0.59% 74,908,041
2019-08-30 2019-08-28 2.945 25,621,934 +79,714 0.60% 75,455,434
2019-08-29 2019-08-27 3.008 25,542,220 +435,885 0.60% 76,821,120
2019-08-28 2019-08-26 2.920 25,106,335 +71,199 0.59% 73,307,768
2019-08-27 2019-08-23 3.033 25,035,136 +70,727 0.59% 75,923,475
2019-08-26 2019-08-22 3.033 24,964,409 +160,393 0.58% 75,708,982
2019-08-21 2019-08-19 2.857 24,804,016 -39,521 0.58% 70,870,844
2019-08-20 2019-08-16 2.782 24,843,537 -45,863 0.58% 69,115,771
2019-08-19 2019-08-15 2.644 24,889,400 -41,440 0.58% 65,812,386
2019-08-16 2019-08-14 2.657 24,930,840 -668,757 0.58% 66,234,388
2019-08-14 2019-08-12 2.757 25,599,597 -229,019 0.60% 70,577,548
2019-08-13 2019-08-09 2.820 25,828,616 +275,301 0.60% 72,827,333
2019-08-12 2019-08-08 2.870 25,553,315 -215,053 0.60% 73,331,992
2019-08-09 2019-08-07 2.870 25,768,368 +101,772 0.60% 73,949,144
2019-08-08 2019-08-06 2.857 25,666,596 -583,601 0.60% 73,335,436
2019-08-07 2019-08-05 2.719 26,250,197 +213,656 0.61% 71,384,357
2019-08-06 2019-08-02 2.744 26,036,541 -69,787 0.61% 71,455,910
2019-08-05 2019-08-01 2.870 26,106,328 -279,292 0.61% 74,919,009
2019-08-02 2019-07-31 2.732 26,385,620 +445,939 0.62% 72,083,282
2019-08-01 2019-07-30 2.757 25,939,681 +3,192 0.61% 71,515,152
2019-07-31 2019-07-29 2.882 25,936,489 +19,949 0.61% 74,756,640
2019-07-30 2019-07-26 2.907 25,916,540 -6,758 0.61% 75,348,699
2019-07-29 2019-07-25 2.970 25,923,298 -164,064 0.61% 76,992,665
2019-07-26 2019-07-24 2.845 26,087,362 +15,363 0.61% 74,210,742
2019-07-25 2019-07-23 2.556 26,071,999 -4,787 0.61% 66,652,317
2019-07-24 2019-07-22 2.519 26,076,786 -798 0.61% 65,684,194
2019-07-23 2019-07-19 2.519 26,077,584 -68,626 0.61% 65,686,204
2019-07-22 2019-07-18 2.506 26,146,210 -96,555 0.61% 65,531,407
2019-07-19 2019-07-17 2.444 26,242,765 +22,343 0.61% 64,129,072
2019-07-18 2019-07-16 2.469 26,220,422 +3,192 0.61% 64,731,647
2019-07-17 2019-07-15 2.481 26,217,230 +22,343 0.61% 65,052,314
2019-07-16 2019-07-12 2.469 26,194,887 -224,231 0.61% 64,668,607
2019-07-15 2019-07-11 2.456 26,419,118 +6,384 0.62% 64,891,101
2019-07-10 2019-07-08 2.368 26,412,734 -167,857 0.62% 62,558,441
2019-07-09 2019-07-05 2.368 26,580,591 -4,788 0.62% 62,956,009
2019-07-08 2019-07-04 2.331 26,585,379 +4,788 0.62% 61,967,868
2019-07-05 2019-07-03 2.293 26,580,591 +162,750 0.62% 60,957,406
2019-07-04 2019-07-02 2.268 26,417,841 -150,498 0.62% 59,922,048
2019-07-03 2019-06-28 2.268 26,568,339 -21,545 0.62% 60,263,414
2019-07-02 2019-06-27 2.293 26,589,884 +7,181 0.62% 60,978,718
2019-06-28 2019-06-26 2.268 26,582,703 -7,181 0.62% 60,295,995
2019-06-27 2019-06-25 2.268 26,589,884 +173,958 0.62% 60,312,283
2019-06-26 2019-06-24 2.281 26,415,926 -2,394 0.62% 60,248,742
2019-06-25 2019-06-21 2.318 26,418,320 +5,586 0.62% 61,247,403
2019-06-24 2019-06-20 2.293 26,412,734 -4,788 0.62% 60,572,459
2019-06-21 2019-06-19 2.243 26,417,522 +4,788 0.62% 59,259,211
2019-06-20 2019-06-18 2.218 26,412,734 -7,980 0.62% 58,586,476
2019-06-19 2019-06-17 2.218 26,420,714 -2,394 0.62% 58,604,177
2019-06-18 2019-06-14 2.256 26,423,108 -388,331 0.62% 59,602,868
2019-06-17 2019-06-13 2.256 26,811,439 -18,353 0.63% 60,478,830
2019-06-14 2019-06-12 2.256 26,829,792 +15,959 0.63% 60,520,229
2019-06-13 2019-06-11 2.281 26,813,833 -13,565 0.63% 61,156,277
2019-06-12 2019-06-10 2.231 26,827,398 +404,573 0.63% 59,842,442
2019-06-11 2019-06-06 2.231 26,422,825 -372,654 0.62% 58,939,983
2019-06-10 2019-06-05 2.262 26,795,479 +28,408 0.63% 60,622,684
2019-06-06 2019-06-04 2.262 26,767,071 +382,236 0.63% 60,558,413
2019-06-05 2019-06-03 2.301 26,384,835 +9,441 0.63% 60,699,707
2019-06-04 2019-05-31 2.301 26,375,394 -34,618 0.63% 60,677,987
2019-05-31 2019-05-29 2.301 26,410,012 +17,309 0.63% 60,757,628
2019-05-30 2019-05-28 2.212 26,392,703 +14,162 0.63% 58,369,605
2019-05-29 2019-05-27 2.326 26,378,541 +277,008 0.63% 61,355,782
2019-05-28 2019-05-24 2.313 26,101,533 +24,127 0.62% 60,379,712
2019-05-27 2019-05-23 2.288 26,077,406 -121,162 0.62% 59,661,000
2019-05-24 2019-05-22 2.301 26,198,568 +36,191 0.62% 60,271,190
2019-05-23 2019-05-21 2.262 26,162,377 -59,794 0.62% 59,190,340
2019-05-22 2019-05-20 2.173 26,222,171 +34,618 0.62% 56,992,590
2019-05-21 2019-05-17 2.161 26,187,553 +32,257 0.62% 56,584,499
2019-05-20 2019-05-16 2.161 26,155,296 +13,375 0.62% 56,514,800
2019-05-17 2019-05-15 2.250 26,141,921 +22,030 0.62% 58,811,790
2019-05-16 2019-05-14 2.173 26,119,891 -1,052,695 0.62% 56,770,289
2019-05-15 2019-05-10 2.212 27,172,586 +1,033,025 0.64% 60,094,380
2019-05-14 2019-05-09 2.161 26,139,561 -41,698 0.62% 56,480,801
2019-05-10 2019-05-08 2.224 26,181,259 +14,948 0.62% 58,234,749
2019-05-09 2019-05-07 2.288 26,166,311 +13,375 0.62% 59,864,401
2019-05-08 2019-05-06 2.275 26,152,936 +12,589 0.62% 59,501,391
2019-05-07 2019-05-03 2.351 26,140,347 +8,654 0.62% 61,466,249
2019-05-06 2019-05-02 2.351 26,131,693 +11,802 0.62% 61,445,900
2019-05-03 2019-04-30 2.339 26,119,891 -15,736 0.62% 61,086,159
2019-05-02 2019-04-29 2.313 26,135,627 -3,701 0.62% 60,458,581
2019-04-30 2019-04-26 2.364 26,139,328 -297,398 0.62% 61,796,090
2019-04-29 2019-04-25 2.402 26,436,726 +41,699 0.63% 63,507,221
2019-04-26 2019-04-24 2.428 26,395,027 +14,948 0.63% 64,078,024
2019-04-25 2019-04-23 2.440 26,380,079 +29,111 0.63% 64,377,033
2019-04-24 2019-04-18 2.440 26,350,968 +25,176 0.63% 64,305,991
2019-04-23 2019-04-17 2.453 26,325,792 +3,934 0.62% 64,579,160
2019-04-18 2019-04-16 2.453 26,321,858 +59,795 0.62% 64,569,509
2019-04-17 2019-04-15 2.440 26,262,063 +59,794 0.62% 64,089,031
2019-04-16 2019-04-12 2.453 26,202,269 +55,074 0.62% 64,276,148
2019-04-15 2019-04-11 2.453 26,147,195 -15,182 0.62% 64,141,048
2019-04-12 2019-04-10 2.351 26,162,377 +42,486 0.62% 61,518,050
2019-04-10 2019-04-08 2.326 26,119,891 -15,182 0.62% 60,754,169
2019-04-09 2019-04-04 2.313 26,135,073 -150,040 0.62% 60,457,299
2019-04-08 2019-04-03 2.313 26,285,113 +11,802 0.62% 60,804,381
2019-04-04 2019-04-02 2.301 26,273,311 +20,456 0.62% 60,443,140
2019-04-03 2019-04-01 2.237 26,252,855 +30,684 0.62% 58,727,680
2019-04-02 2019-03-29 2.161 26,222,171 -135,324 0.62% 56,659,300
2019-04-01 2019-03-28 2.110 26,357,495 +33,831 0.63% 55,611,660
2019-03-29 2019-03-27 2.084 26,323,664 +6,294 0.62% 54,871,120
2019-03-28 2019-03-26 2.135 26,317,370 +17,309 0.62% 56,196,000
2019-03-27 2019-03-25 2.110 26,300,061 +22,816 0.62% 55,490,480
2019-03-26 2019-03-22 2.123 26,277,245 -171,184 0.62% 55,776,330
2019-03-25 2019-03-21 2.046 26,448,429 +160,956 0.63% 54,122,692
2019-03-22 2019-03-20 2.059 26,287,473 +10,228 0.62% 54,127,440
2019-03-21 2019-03-19 2.059 26,277,245 -349,325 0.62% 54,106,380
2019-03-20 2019-03-18 2.072 26,626,570 +349,325 0.63% 55,164,091
2019-03-19 2019-03-15 2.046 26,277,245 -44,613 0.62% 53,772,390
2019-03-18 2019-03-14 2.084 26,321,858 +13,142 0.62% 54,867,355
2019-03-15 2019-03-13 2.046 26,308,716 +31,471 0.62% 53,836,791
2019-03-14 2019-03-12 2.046 26,277,245 -13,375 0.62% 53,772,390
2019-03-13 2019-03-11 2.046 26,290,620 +5,507 0.62% 53,799,760
2019-03-12 2019-03-08 2.046 26,285,113 +7,868 0.62% 53,788,491
2019-03-11 2019-03-07 2.072 26,277,245 -11,801 0.62% 54,440,370
2019-03-08 2019-03-06 2.084 26,289,046 +11,801 0.62% 54,798,959
2019-02-26 2019-02-22 1.996 26,277,245 -19,436 0.62% 52,436,430
2019-02-25 2019-02-21 2.008 26,296,681 +18,649 0.62% 52,809,452
2019-02-22 2019-02-20 1.996 26,278,032 +787 0.62% 52,438,001
2019-02-20 2019-02-18 2.021 26,277,245 -21,010 0.62% 53,104,410
2019-02-19 2019-02-15 1.957 26,298,255 -105,427 0.62% 51,475,585
2019-02-18 2019-02-14 1.957 26,403,682 -5,507 0.63% 51,681,945
2019-02-14 2019-02-12 1.945 26,409,189 -1,573 0.63% 51,357,057
2019-02-13 2019-02-11 1.996 26,410,762 -72,383 0.63% 52,702,864
2019-02-12 2019-02-08 1.996 26,483,145 +40,125 0.63% 52,847,305
2019-02-11 2019-02-04 1.957 26,443,020 +55,861 0.63% 51,758,944
2019-02-08 2019-01-31 1.932 26,387,159 +41,698 0.63% 50,978,829
2019-02-01 2019-01-30 1.945 26,345,461 +48,780 0.63% 51,233,128
2019-01-21 2019-01-17 1.919 26,296,681 -371,908 0.63% 50,469,793
2019-01-18 2019-01-16 1.881 26,668,589 -60,814 0.63% 50,166,683
2019-01-17 2019-01-15 1.894 26,729,403 +432,722 0.64% 50,620,818
2019-01-08 2019-01-04 1.894 26,296,681 -353,652 0.63% 49,801,319
2019-01-07 2019-01-03 1.907 26,650,333 -30,291 0.63% 50,809,806
2019-01-03 2018-12-31 1.919 26,680,624 +140,832 0.63% 51,206,674
2019-01-02 2018-12-27 1.919 26,539,792 +243,111 0.63% 50,936,382
2018-12-28 2018-12-24 1.907 26,296,681 -787 0.63% 50,135,556
2018-12-27 2018-12-20 1.881 26,297,468 +10,228 0.63% 49,468,562
2018-12-21 2018-12-19 1.894 26,287,240 -9,441 0.63% 49,783,439
2018-12-20 2018-12-18 1.881 26,296,681 -94,412 0.63% 49,467,082
2018-12-18 2018-12-14 1.881 26,391,093 +10,228 0.63% 49,644,681
2018-12-17 2018-12-13 1.919 26,380,865 +32,257 0.63% 50,631,362
2018-12-14 2018-12-12 1.919 26,348,608 +10,228 0.63% 50,569,453
2018-12-13 2018-12-11 1.907 26,338,380 +41,699 0.63% 50,215,056
2018-12-10 2018-12-06 1.907 26,296,681 +19,436 0.63% 50,135,556
2018-12-07 2018-12-05 1.894 26,277,245 -19,436 0.63% 49,764,510
2018-12-04 2018-11-30 1.894 26,296,681 +19,436 0.63% 49,801,319
2018-11-30 2018-11-28 1.907 26,277,245 -29,897 0.63% 50,098,500
2018-11-29 2018-11-27 1.868 26,307,142 +29,897 0.63% 49,152,390
2018-11-27 2018-11-23 1.843 26,277,245 -21,243 0.63% 48,428,550
2018-11-26 2018-11-22 1.881 26,298,488 -423,220 0.63% 49,470,481
2018-11-23 2018-11-21 1.856 26,721,708 +335,102 0.64% 49,587,328
2018-11-22 2018-11-20 1.894 26,386,606 +89,925 0.63% 49,971,621
2018-11-16 2018-11-14 1.894 26,296,681 -11,015 0.63% 49,801,319
2018-11-15 2018-11-13 1.881 26,307,696 +11,015 0.63% 49,487,802
2018-11-13 2018-11-09 1.894 26,296,681 -7,868 0.63% 49,801,319
2018-11-12 2018-11-08 1.907 26,304,549 +7,868 0.63% 50,150,556
2018-11-08 2018-11-06 1.907 26,296,681 +708,090 0.63% 50,135,556
2018-11-07 2018-11-05 1.907 25,588,591 -156,799 0.61% 48,785,557
2018-11-06 2018-11-02 1.919 25,745,390 +176,236 0.61% 49,411,730
2018-11-02 2018-10-31 1.894 25,569,154 -29,897 0.61% 48,423,510
2018-11-01 2018-10-30 1.919 25,599,051 +26,750 0.61% 49,130,869
2018-10-31 2018-10-29 1.919 25,572,301 +236,030 0.61% 49,079,529
2018-10-30 2018-10-26 1.907 25,336,271 +3,147 0.60% 48,304,500
2018-10-19 2018-10-16 1.919 25,333,124 -2,360 0.60% 48,620,490
2018-10-18 2018-10-15 1.907 25,335,484 -15,736 0.60% 48,302,999
2018-10-16 2018-10-12 1.945 25,351,220 -34,385 0.60% 49,299,661
2018-10-15 2018-10-11 1.919 25,385,605 -2,353,221 0.60% 48,721,214
2018-10-12 2018-10-10 1.919 27,738,826 -10,228 0.66% 53,237,623
2018-10-11 2018-10-09 1.881 27,749,054 +16,522 0.66% 52,199,162
2018-10-10 2018-10-08 1.932 27,732,532 +6,294 0.66% 53,578,031
2018-10-09 2018-10-05 1.945 27,726,238 +11,802 0.66% 53,918,278
2018-10-05 2018-10-03 1.945 27,714,436 +1,573 0.66% 53,895,327
2018-10-04 2018-10-02 1.932 27,712,863 -11,801 0.66% 53,540,031
2018-10-03 2018-09-28 1.983 27,724,664 -10,228 0.66% 54,972,378
2018-10-02 2018-09-27 1.957 27,734,892 +11,015 0.66% 54,287,624
2018-09-28 2018-09-26 1.932 27,723,877 +9,208 0.66% 53,561,310
2018-09-26 2018-09-21 1.945 27,714,669 +4,721 0.66% 53,895,780
2018-09-24 2018-09-20 1.907 27,709,948 +14,948 0.66% 52,829,999
2018-09-19 2018-09-17 1.907 27,695,000 -33,044 0.66% 52,801,500
2018-09-18 2018-09-14 1.919 27,728,044 -11,802 0.66% 53,216,930
2018-09-17 2018-09-13 1.907 27,739,846 -14,948 0.66% 52,887,001
2018-09-14 2018-09-12 1.919 27,754,794 +7,868 0.66% 53,268,270
2018-09-13 2018-09-11 1.907 27,746,926 -11,248 0.66% 52,900,499
2018-09-12 2018-09-10 1.919 27,758,174 +7,868 0.66% 53,274,757
2018-09-11 2018-09-07 1.945 27,750,306 -50,353 0.66% 53,965,082
2018-09-10 2018-09-06 1.945 27,800,659 +78,122 0.66% 54,063,002
2018-09-07 2018-09-05 2.008 27,722,537 +29,111 0.66% 55,672,881
2018-09-06 2018-09-04 1.970 27,693,426 -24,390 0.66% 54,558,450
2018-09-05 2018-09-03 1.983 27,717,816 -554 0.66% 54,958,800
2018-09-04 2018-08-31 1.945 27,718,370 -11,801 0.66% 53,902,977
2018-09-03 2018-08-30 1.983 27,730,171 +1,573 0.66% 54,983,297
2018-08-31 2018-08-29 1.945 27,728,598 -34,064 0.66% 53,922,867
2018-08-27 2018-08-23 2.008 27,762,662 +11,977 0.66% 55,753,460
2018-08-24 2018-08-22 1.996 27,750,685 -165,138 0.66% 55,376,690
2018-08-23 2018-08-21 1.957 27,915,823 +104,557 0.66% 54,641,774
2018-08-22 2018-08-20 1.894 27,811,266 -56,647 0.66% 52,669,678
2018-08-21 2018-08-17 1.907 27,867,913 -70,022 0.66% 53,131,165
2018-08-20 2018-08-16 1.856 27,937,935 +167,167 0.66% 51,844,274
2018-08-17 2018-08-15 1.907 27,770,768 +40,125 0.66% 52,945,955
2018-08-16 2018-08-14 1.894 27,730,643 +21,481 0.66% 52,516,992
2018-08-15 2018-08-13 1.919 27,709,162 -155 0.66% 53,180,691
2018-08-14 2018-08-10 1.907 27,709,317 -2,342 0.66% 52,828,796
2018-08-13 2018-08-09 1.932 27,711,659 -17,179 0.66% 53,537,705
2018-08-10 2018-08-08 1.932 27,728,838 +16,527 0.66% 53,570,894
2018-08-09 2018-08-07 1.919 27,712,311 -374,499 0.66% 53,186,735
2018-08-07 2018-08-03 1.970 28,086,810 +387,957 0.67% 55,333,450
2018-08-06 2018-08-02 1.957 27,698,853 +5,427 0.66% 54,217,082
2018-08-02 2018-07-31 1.970 27,693,426 -67,595 0.66% 54,558,450
2018-08-01 2018-07-30 1.945 27,761,021 +48,158 0.66% 53,985,919
2018-07-30 2018-07-26 1.970 27,712,863 -41,144 0.66% 54,596,742
2018-07-27 2018-07-25 1.957 27,754,007 -1,953,544 0.66% 54,325,039
2018-07-24 2018-07-20 2.008 29,707,551 -210,067 0.71% 59,659,220
2018-07-23 2018-07-19 2.046 29,917,618 +211,641 0.71% 61,221,861
2018-07-20 2018-07-18 1.970 29,705,977 +45,632 0.71% 58,523,349
2018-07-16 2018-07-12 1.996 29,660,345 -120,929 0.71% 59,187,430
2018-07-13 2018-07-11 1.996 29,781,274 -40,913 0.71% 59,428,745
2018-07-12 2018-07-10 2.046 29,822,187 +70,882 0.71% 61,026,576
2018-07-10 2018-07-06 1.932 29,751,305 -1,403,826 0.71% 57,478,211
2018-07-09 2018-07-05 1.932 31,155,131 -225,320 0.74% 60,190,341
2018-07-06 2018-07-04 1.919 31,380,451 -535,789 0.75% 60,226,797
2018-07-05 2018-07-03 1.894 31,916,240 +448,458 0.76% 60,443,781
2018-07-03 2018-06-28 1.894 31,467,782 +306,052 0.75% 59,594,480
2018-06-29 2018-06-27 1.894 31,161,730 +1,574 0.74% 59,014,871
2018-06-28 2018-06-26 1.907 31,160,156 +1,499,811 0.74% 59,407,943
2018-06-21 2018-06-19 1.779 29,660,345 +404,399 0.71% 52,778,600
2018-06-20 2018-06-15 1.894 29,255,946 +775,752 0.70% 55,405,649
2018-06-19 2018-06-14 1.856 28,480,194 +393,384 0.68% 52,850,541
2018-06-12 2018-06-08 1.779 28,086,810 -245,471 0.67% 49,978,600
2018-06-11 2018-06-07 1.805 28,332,281 -1,939,084 0.67% 51,135,619
2018-06-08 2018-06-06 1.869 30,271,365 -454,751 0.72% 56,569,926
2018-06-07 2018-06-05 1.869 30,726,116 -864,212 0.73% 57,419,746
2018-06-06 2018-06-04 1.869 31,590,328 -494,258 0.76% 59,034,751
2018-06-05 2018-06-01 1.843 32,084,586 +3,981,320 0.77% 59,131,389
2018-06-04 2018-05-31 1.895 28,103,266 -1,806,723 0.68% 53,242,658
2018-06-01 2018-05-30 1.895 29,909,989 -166,822 0.72% 56,665,560
2018-05-31 2018-05-29 1.933 30,076,811 -138,113 0.73% 58,144,501
2018-05-30 2018-05-28 1.907 30,214,924 -941,185 0.73% 57,632,681
2018-05-29 2018-05-25 1.946 31,156,109 -761,173 0.75% 60,632,540
2018-05-28 2018-05-24 1.869 31,917,282 -1,582,868 0.77% 59,645,750
2018-05-25 2018-05-23 1.907 33,500,150 -2,499,223 0.81% 63,899,001
2018-05-24 2018-05-21 2.101 35,999,373 +310,366 0.87% 75,625,479
2018-05-23 2018-05-18 1.972 35,689,007 -20,103 0.86% 70,373,880
2018-05-21 2018-05-17 1.959 35,709,110 -3,104 0.86% 69,953,301
2018-05-17 2018-05-15 1.933 35,712,214 +8,957,082 0.86% 69,038,864
2018-05-16 2018-05-14 1.740 26,755,132 +6,207 0.65% 46,550,727
2018-05-15 2018-05-11 1.766 26,748,925 -140,634 0.65% 47,229,408
2018-05-14 2018-05-10 1.766 26,889,559 +1,865,494 0.65% 47,477,719
2018-05-11 2018-05-09 1.637 25,024,065 -3,482,103 0.60% 40,958,796
2018-05-10 2018-05-08 1.650 28,506,168 +11,370 0.69% 47,025,607
2018-05-09 2018-05-07 1.637 28,494,798 -689,725 0.69% 46,639,609
2018-05-08 2018-05-04 1.637 29,184,523 +2,485,257 0.70% 47,768,535
2018-05-07 2018-05-03 1.637 26,699,266 -201,668 0.64% 43,700,725
2018-05-04 2018-05-02 1.663 26,900,934 -627,010 0.65% 44,724,209
2018-05-03 2018-04-30 1.688 27,527,944 -90,782 0.66% 46,476,206
2018-05-02 2018-04-27 1.663 27,618,726 -276,064 0.67% 45,917,576
2018-04-30 2018-04-26 1.637 27,894,790 +19,088 0.67% 45,657,530
2018-04-25 2018-04-23 1.611 27,875,702 -2,092,266 0.67% 44,907,763
2018-04-24 2018-04-20 1.585 29,967,968 -5,793,761 0.72% 47,505,950
2018-04-23 2018-04-19 1.598 35,761,729 +504,345 0.86% 57,151,258
2018-04-20 2018-04-18 1.508 35,257,384 +2,161,701 0.85% 53,164,477
2018-04-19 2018-04-17 1.559 33,095,683 +3,490,843 0.80% 51,611,005
2018-04-18 2018-04-16 1.688 29,604,840 +1,551,831 0.71% 49,982,689
2018-04-17 2018-04-13 1.688 28,053,009 +4,621,352 0.68% 47,362,689
2018-04-16 2018-04-12 1.791 23,431,657 +1,917,763 0.57% 41,976,227
2018-04-13 2018-04-11 1.882 21,513,894 -13,337,986 0.52% 40,481,582
2018-04-12 2018-04-10 1.779 34,851,880 -103,915,182 0.84% 61,985,612
2018-04-11 2018-04-09 2.578 138,767,062 +1,155,338 3.35% 357,686,039
2018-04-10 2018-04-06 2.590 137,611,724 +776 3.32% 356,481,579
2018-04-09 2018-04-04 2.578 137,610,948 +1,045,158 3.32% 354,706,039
2018-04-06 2018-04-03 2.578 136,565,790 +5,206,408 3.30% 352,012,039
2018-04-04 2018-03-29 2.565 131,359,382 +79,143 3.17% 336,899,040
2018-04-03 2018-03-28 2.578 131,280,239 -3,404,717 3.17% 338,388,001
2018-03-28 2018-03-26 2.578 134,684,956 +1,902,545 3.25% 347,164,001
2018-03-27 2018-03-23 2.578 132,782,411 +14,185,643 3.20% 342,260,000
2018-03-26 2018-03-22 2.578 118,596,768 +1,107,747 2.86% 305,695,080
2018-03-23 2018-03-21 2.565 117,489,021 +20,950 2.84% 301,325,552
2018-03-22 2018-03-20 2.578 117,468,071 +102,020,844 2.83% 302,785,750
2018-03-21 2018-03-19 2.578 15,447,227 +73,238 0.37% 39,816,779
2018-03-20 2018-03-16 2.578 15,373,989 -19,730,135 0.37% 39,628,001
2018-03-19 2018-03-15 2.578 35,104,124 -60,322,215 0.85% 90,484,405
2018-03-16 2018-03-14 2.578 95,426,339 +801,218 2.30% 245,970,973
2018-03-15 2018-03-13 2.578 94,625,121 +1,367,935 2.28% 243,905,753
2018-03-14 2018-03-12 2.578 93,257,186 +79,739,959 2.25% 240,379,763
2018-03-13 2018-03-09 2.578 13,517,227 +1,502,574 0.33% 34,842,010
2018-03-09 2018-03-07 2.565 12,014,653 -50,205 0.29% 30,814,130
2018-03-08 2018-03-06 2.552 12,064,858 +795,313 0.29% 30,787,399
2018-03-07 2018-03-05 2.552 11,269,545 +897,734 0.27% 28,757,900
2018-03-06 2018-03-02 2.552 10,371,811 -530,163 0.25% 26,467,041
2018-03-05 2018-03-01 2.552 10,901,974 +194,754 0.26% 27,819,924
2018-03-02 2018-02-28 2.539 10,707,220 -23,826 0.26% 27,184,951
2018-03-01 2018-02-27 2.552 10,731,046 -707,102 0.26% 27,383,745
2018-02-28 2018-02-26 2.539 11,438,148 +140,440 0.28% 29,040,731
2018-02-27 2018-02-23 2.552 11,297,708 -235,102 0.27% 28,829,767
2018-02-26 2018-02-22 2.552 11,532,810 +270,798 0.28% 29,429,706
2018-02-23 2018-02-21 2.552 11,262,012 +210,648 0.27% 28,738,677
2018-02-21 2018-02-15 2.539 11,051,364 -478,740 0.27% 28,058,711
2018-02-20 2018-02-13 2.539 11,530,104 -7,229,204 0.28% 29,274,201
2018-02-14 2018-02-12 2.526 18,759,308 -12,483,704 0.45% 47,386,920
2018-02-13 2018-02-09 2.526 31,243,012 +9,838,608 0.75% 78,921,361
2018-02-12 2018-02-08 2.539 21,404,404 +5,852,731 0.52% 54,344,421
2018-02-09 2018-02-07 2.539 15,551,673 -633,147 0.38% 39,484,709
2018-02-08 2018-02-06 2.539 16,184,820 +273,122 0.39% 41,092,229
2018-02-07 2018-02-05 2.526 15,911,698 -1,329,028 0.38% 40,193,720
2018-02-06 2018-02-02 2.526 17,240,726 +2,626,358 0.42% 43,550,909
2018-02-02 2018-01-31 2.526 14,614,368 -1,724,860 0.35% 36,916,601
2018-02-01 2018-01-30 2.539 16,339,228 +2,450,341 0.39% 41,484,261
2018-01-31 2018-01-29 2.526 13,888,887 -2,238,274 0.34% 35,084,001
2018-01-30 2018-01-26 2.539 16,127,161 +1,059,659 0.39% 40,945,836
2018-01-29 2018-01-25 2.526 15,067,502 -9,495,832 0.36% 38,061,240
2018-01-26 2018-01-24 2.526 24,563,334 +9,277,800 0.59% 62,048,171
2018-01-25 2018-01-23 2.526 15,285,534 +2,752,173 0.37% 38,611,999
2018-01-24 2018-01-22 2.565 12,533,361 +1,797,795 0.30% 32,144,467
2018-01-23 2018-01-19 1.985 10,735,566 -778,243 0.26% 21,307,440
2018-01-22 2018-01-18 1.856 11,513,809 -865,922 0.28% 21,368,159
2018-01-19 2018-01-17 1.843 12,379,731 +937,306 0.30% 22,815,650
2018-01-18 2018-01-16 1.804 11,442,425 +709,187 0.28% 20,645,800
2018-01-17 2018-01-15 1.701 10,733,238 +19,397 0.26% 18,259,559
2018-01-16 2018-01-12 1.650 10,713,841 -100,093 0.26% 17,674,241
2018-01-15 2018-01-11 1.663 10,813,934 +117,940 0.26% 17,978,731
2018-01-12 2018-01-10 1.572 10,695,994 +691,340 0.26% 16,817,699
2018-01-11 2018-01-09 1.611 10,004,654 +1,378,802 0.24% 16,117,500
2018-01-10 2018-01-08 1.585 8,625,852 +412,011 0.21% 13,673,910
2018-01-09 2018-01-05 1.585 8,213,841 +2,178,771 0.20% 13,020,780
2018-01-08 2018-01-04 1.598 6,035,070 +990,844 0.15% 9,644,719
2018-01-05 2018-01-03 1.495 5,044,226 -55,090 0.12% 7,541,159
2018-01-03 2017-12-29 1.456 5,099,316 +270,794 0.12% 7,426,360
2018-01-02 2017-12-28 1.431 4,828,522 +459,342 0.12% 6,907,530
2017-12-29 2017-12-27 1.418 4,369,180 +320,453 0.11% 6,194,100
2017-12-28 2017-12-22 1.366 4,048,727 +441,496 0.10% 5,531,080
2017-12-27 2017-12-21 1.379 3,607,231 +130,144 0.09% 4,974,430
2017-12-22 2017-12-20 1.379 3,477,087 +901,614 0.08% 4,794,959
2017-12-21 2017-12-19 1.392 2,575,473 +390,286 0.06% 3,584,812
2017-12-20 2017-12-18 1.379 2,185,187 +150,527 0.05% 3,013,408
2017-12-19 2017-12-15 1.392 2,034,660 +607,751 0.05% 2,832,052
2017-12-18 2017-12-14 1.366 1,426,909 +211,825 0.03% 1,949,341
2017-12-15 2017-12-13 1.431 1,215,084 +621,509 0.03% 1,738,261
2017-12-14 2017-12-12 1.469 593,575 +346,834 0.01% 872,100
2017-12-13 2017-12-11 1.431 246,741 -44,227 0.01% 352,980
2017-12-12 2017-12-08 1.405 290,968 +120,267 0.01% 408,750
2017-12-11 2017-12-07 1.431 170,701 -44,228 0.00% 244,199
2017-12-08 2017-12-06 1.456 214,929 +44,228 0.01% 313,011
2017-11-30 2017-11-28 1.482 170,701 -38,796 0.00% 252,999
2017-11-29 2017-11-27 1.456 209,497 -3,104 0.01% 305,100
2017-11-28 2017-11-24 1.469 212,601 -19,398 0.01% 312,360
2017-11-27 2017-11-23 1.456 231,999 +61,298 0.01% 337,870
2017-11-22 2017-11-20 1.456 170,701 -56,642 0.00% 248,599
2017-11-21 2017-11-17 1.431 227,343 +56,642 0.01% 325,230
2017-11-20 2017-11-16 1.469 170,701 -83,023 0.00% 250,799
2017-11-17 2017-11-15 1.482 253,724 -428,306 0.01% 376,049
2017-11-16 2017-11-14 1.508 682,030 +314,246 0.02% 1,028,430
2017-11-15 2017-11-13 1.895 367,784 +157,511 0.01% 696,780
2017-11-14 2017-11-10 1.933 210,273 +39,572 0.01% 406,500
2017-11-10 2017-11-08 1.830 170,701 -298,582 0.00% 312,399
2017-11-09 2017-11-07 1.804 469,283 +125,698 0.01% 846,737
2017-11-08 2017-11-06 1.830 343,585 +21,726 0.01% 628,794
2017-11-07 2017-11-03 1.843 321,859 +4,655 0.01% 593,181
2017-11-06 2017-11-02 1.869 317,204 -22,501 0.01% 592,778
2017-11-03 2017-11-01 1.882 339,705 -51,986 0.01% 639,205
2017-11-02 2017-10-31 1.843 391,691 +15,372 0.01% 721,880
2017-11-01 2017-10-30 1.869 376,319 -38,020 0.01% 703,250
2017-10-31 2017-10-27 1.830 414,339 +46,555 0.01% 758,280
2017-10-30 2017-10-26 1.830 367,784 -27,933 0.01% 673,080
2017-10-27 2017-10-25 1.817 395,717 +51,211 0.01% 719,100
2017-10-26 2017-10-24 1.830 344,506 +155,959 0.01% 630,479
2017-10-25 2017-10-23 1.856 188,547 +17,846 0.00% 349,919
2017-10-24 2017-10-20 1.882 170,701 -269,243 0.00% 321,199
2017-10-23 2017-10-19 1.817 439,944 +138,113 0.01% 799,470
2017-10-20 2017-10-18 1.895 301,831 +17,846 0.01% 571,830
2017-10-19 2017-10-17 1.895 283,985 -255,276 0.01% 538,020
2017-10-18 2017-10-16 1.933 539,261 +117,163 0.01% 1,042,500
2017-10-17 2017-10-13 1.920 422,098 +223,464 0.01% 810,560
2017-10-16 2017-10-12 1.933 198,634 -194,755 0.00% 383,999
2017-10-13 2017-10-11 1.920 393,389 -237,430 0.01% 755,430
2017-10-12 2017-10-10 1.933 630,819 +247,517 0.02% 1,219,499
2017-10-11 2017-10-09 1.843 383,302 +63,625 0.01% 706,420
2017-10-10 2017-10-06 1.856 319,677 +45,779 0.01% 593,280
2017-10-09 2017-10-04 1.843 273,898 +51,986 0.01% 504,790
2017-10-06 2017-10-03 1.843 221,912 +51,211 0.01% 408,980
2017-10-03 2017-09-28 1.843 170,701 -23,278 0.00% 314,599
2017-09-29 2017-09-27 1.869 193,979 +23,278 0.00% 362,500
2017-09-25 2017-09-21 1.895 170,701 -817,815 0.00% 323,399
2017-09-22 2017-09-20 1.869 988,516 +551,122 0.02% 1,847,299
2017-09-21 2017-09-19 1.869 437,394 -4,656 0.01% 817,385
2017-09-20 2017-09-18 1.817 442,050 +20,174 0.01% 803,297
2017-09-19 2017-09-15 1.804 421,876 -8,535 0.01% 761,199
2017-09-18 2017-09-14 1.804 430,411 -776 0.01% 776,599
2017-09-14 2017-09-12 1.843 431,187 +31,279 0.01% 794,671
2017-09-13 2017-09-11 1.779 399,908 +16,606 0.01% 711,254
2017-09-12 2017-09-08 1.766 383,302 +128,802 0.01% 676,780
2017-09-11 2017-09-07 1.779 254,500 -3,880 0.01% 452,640
2017-09-08 2017-09-06 1.804 258,380 -134,233 0.01% 466,200
2017-09-07 2017-09-05 1.791 392,613 +144,320 0.01% 703,340
2017-09-06 2017-09-04 1.817 248,293 -52,762 0.01% 451,200
2017-09-05 2017-09-01 1.856 301,055 -28,709 0.01% 558,720
2017-09-04 2017-08-31 1.869 329,764 +81,471 0.01% 616,250
2017-08-25 2017-08-22 1.766 248,293 -7,511,637 0.01% 438,400
2017-08-24 2017-08-21 1.791 7,759,930 +2,877,870 0.19% 13,901,389
2017-08-21 2017-08-17 1.843 4,882,060 -124,146 0.12% 8,997,560
2017-08-18 2017-08-16 1.907 5,006,206 +124,146 0.12% 9,548,959
2017-08-17 2017-08-15 1.985 4,882,060 -8,825,454 0.12% 9,689,680
2017-08-16 2017-08-14 1.946 13,707,514 +4,456,901 0.33% 26,676,033
2017-08-15 2017-08-11 1.856 9,250,613 +173,805 0.22% 17,167,957
2017-08-14 2017-08-10 1.985 9,076,808 +23,486 0.22% 18,015,216
2017-08-11 2017-08-09 2.011 9,053,322 +1,158,442 0.22% 18,201,960
2017-08-10 2017-08-08 1.972 7,894,880 -55,722 0.19% 15,567,632
2017-08-09 2017-08-07 1.998 7,950,602 -476,443 0.19% 15,882,443
2017-08-08 2017-08-04 1.985 8,427,045 +232,737 0.20% 16,725,597
2017-08-07 2017-08-03 1.998 8,194,308 +44,027 0.20% 16,369,280
2017-08-04 2017-08-02 2.023 8,150,281 +1,164,352 0.20% 16,491,412
2017-08-03 2017-08-01 1.972 6,985,929 -61,335 0.17% 13,775,304
2017-08-02 2017-07-31 1.998 7,047,264 -851,970 0.17% 14,077,899
2017-08-01 2017-07-28 1.985 7,899,234 +500,465 0.19% 15,678,023
2017-07-31 2017-07-27 1.946 7,398,769 +46,555 0.18% 14,398,658
2017-07-28 2017-07-26 1.985 7,352,214 +304,942 0.18% 14,592,324
2017-07-27 2017-07-25 2.049 7,047,272 -416,644 0.17% 14,441,216
2017-07-26 2017-07-24 1.998 7,463,916 +207,169 0.18% 14,910,220
2017-07-24 2017-07-20 1.972 7,256,747 -284,761 0.18% 14,309,321
2017-07-21 2017-07-19 2.036 7,541,508 +209,480 0.18% 15,356,805
2017-07-20 2017-07-18 1.998 7,332,028 -23 0.18% 14,646,755
2017-07-19 2017-07-17 2.049 7,332,051 -176,890 0.18% 15,024,783
2017-07-18 2017-07-14 2.114 7,508,941 +176,901 0.18% 15,871,141
2017-07-17 2017-07-13 2.101 7,332,040 +1,862,212 0.18% 15,402,742
2017-07-14 2017-07-12 1.920 5,469,828 +516,399 0.13% 10,503,778
2017-07-13 2017-07-11 1.882 4,953,429 +244,414 0.12% 9,320,611
2017-07-12 2017-07-10 1.882 4,709,015 -27,157 0.11% 8,860,710
2017-07-11 2017-07-07 1.882 4,736,172 +221,911 0.11% 8,911,810
2017-07-10 2017-07-06 1.933 4,514,261 +201,086 0.11% 8,726,971
2017-07-07 2017-07-05 1.895 4,313,175 -364,403 0.10% 8,171,467
2017-07-06 2017-07-04 1.869 4,677,578 +450,852 0.11% 8,741,272
2017-07-05 2017-07-03 1.907 4,226,726 -77 0.10% 8,062,160
2017-07-04 2017-06-30 1.804 4,226,803 -346 0.10% 7,626,506
2017-06-30 2017-06-28 1.714 4,227,149 -194,013 0.10% 7,245,774
2017-06-29 2017-06-27 1.714 4,421,162 +144,596 0.11% 7,578,333
2017-06-28 2017-06-26 1.740 4,276,566 -124,146 0.10% 7,440,713
2017-06-27 2017-06-23 1.779 4,400,712 -367,784 0.11% 7,826,861
2017-06-26 2017-06-22 1.791 4,768,496 +303,383 0.12% 8,542,438
2017-06-23 2017-06-21 1.766 4,465,113 +84,574 0.11% 7,883,855
2017-06-20 2017-06-16 1.791 4,380,539 +89,231 0.11% 7,847,439
2017-06-19 2017-06-15 1.779 4,291,308 -768,468 0.10% 7,632,281
2017-06-16 2017-06-14 1.830 5,059,776 +768,445 0.12% 9,259,877
2017-06-15 2017-06-13 1.843 4,291,331 -314,921 0.10% 7,908,856
2017-06-14 2017-06-12 1.907 4,606,252 -461,185 0.11% 8,786,077
2017-06-13 2017-06-09 1.933 5,067,437 +147,424 0.12% 9,796,371
2017-06-12 2017-06-08 1.920 4,920,013 -185,223 0.12% 9,447,962
2017-06-09 2017-06-07 1.907 5,105,236 +75 0.12% 9,737,851
2017-06-08 2017-06-06 1.895 5,105,161 +1,274,157 0.12% 9,671,913
2017-06-07 2017-06-05 1.907 3,831,004 +962,043 0.09% 7,307,350
2017-06-06 2017-06-02 1.959 2,868,961 +332,091 0.07% 5,620,227
2017-06-05 2017-06-01 1.882 2,536,870 -1,743,789 0.06% 4,773,497
2017-06-02 2017-05-31 1.907 4,280,659 -1,697,859 0.10% 8,165,033
2017-06-01 2017-05-29 1.895 5,978,518 -172,253 0.14% 11,328,675
2017-05-31 2017-05-26 1.869 6,150,771 -147,787 0.15% 11,494,317
2017-05-29 2017-05-25 1.908 6,298,558 +5,812,283 0.15% 12,017,429
2017-05-26 2017-05-24 1.908 486,275 -42,946 0.01% 927,796
2017-05-25 2017-05-23 1.882 529,221 -16,508 0.01% 995,903
2017-05-24 2017-05-22 1.869 545,729 +26,061 0.01% 1,019,837
2017-05-23 2017-05-19 1.895 519,668 +14,539 0.01% 984,717
2017-05-22 2017-05-18 1.934 505,129 -164,521 0.01% 976,971
2017-05-19 2017-05-17 1.986 669,650 +14,540 0.02% 1,330,176
2017-05-18 2017-05-16 1.986 655,110 -866,961 0.02% 1,301,294
2017-05-17 2017-05-15 2.039 1,522,071 +354,809 0.04% 3,102,966
2017-05-16 2017-05-12 2.431 1,167,262 +103,494 0.03% 2,837,258
2017-05-15 2017-05-11 2.418 1,063,768 +666,922 0.03% 2,571,794
2017-05-12 2017-05-10 2.313 396,846 +23 0.01% 917,937
2017-05-11 2017-05-09 2.261 396,823 -218,822 0.01% 897,141
2017-05-10 2017-05-08 2.222 615,645 +89,034 0.02% 1,367,719
2017-05-09 2017-05-05 2.195 526,611 -74,990 0.01% 1,156,157
2017-05-08 2017-05-04 2.209 601,601 -267,060 0.01% 1,328,657
2017-05-05 2017-05-02 2.248 868,661 +460,659 0.02% 1,952,524
2017-05-04 2017-04-28 2.169 408,002 +11,110 0.01% 885,091
2017-05-02 2017-04-27 2.169 396,892 +97,155 0.01% 860,990
2017-04-28 2017-04-26 2.117 299,737 -97,345 0.01% 634,560
2017-04-27 2017-04-25 2.078 397,082 -109,330 0.01% 825,078
2017-04-26 2017-04-24 2.182 506,412 +80,110 0.01% 1,105,193
2017-04-25 2017-04-21 2.169 426,302 -185,947 0.01% 924,790
2017-04-24 2017-04-20 2.182 612,249 +128,556 0.01% 1,336,171
2017-04-21 2017-04-19 2.209 483,693 -2,419,490 0.01% 1,068,253
2017-04-20 2017-04-18 2.222 2,903,183 +1,687,295 0.07% 6,449,721
2017-04-19 2017-04-13 2.169 1,215,888 -79,284 0.03% 2,637,663
2017-04-18 2017-04-12 2.209 1,295,172 -171,183 0.03% 2,860,433
2017-04-13 2017-04-11 2.222 1,466,355 -240,277 0.04% 3,257,659
2017-04-12 2017-04-10 2.026 1,706,632 +620,746 0.04% 3,456,919
2017-04-11 2017-04-07 2.130 1,085,886 -26,595 0.03% 2,313,073
2017-04-10 2017-04-06 2.065 1,112,481 -21,426 0.03% 2,297,033
2017-04-07 2017-04-05 2.052 1,133,907 -1,858,708 0.03% 2,326,455
2017-04-06 2017-04-03 2.143 2,992,615 -95,019 0.07% 6,413,753
2017-04-05 2017-03-31 2.130 3,087,634 -279,118 0.08% 6,577,048
2017-04-03 2017-03-30 2.130 3,366,752 +82,458 0.08% 7,171,604
2017-03-31 2017-03-29 2.169 3,284,294 +527,461 0.08% 7,124,718
2017-03-30 2017-03-28 2.222 2,756,833 -1,091,424 0.07% 6,124,589
2017-03-29 2017-03-27 2.078 3,848,257 +2,391,291 0.09% 7,996,110
2017-03-28 2017-03-24 2.444 1,456,966 -185,181 0.04% 3,560,480
2017-03-27 2017-03-23 2.391 1,642,147 -16,835 0.04% 3,927,179
2017-03-24 2017-03-22 2.483 1,658,982 +48,973 0.04% 4,119,200
2017-03-23 2017-03-21 2.574 1,610,009 -207,389 0.04% 4,144,881
2017-03-22 2017-03-20 2.588 1,817,398 -346,642 0.04% 4,702,543
2017-03-21 2017-03-17 2.574 2,164,040 -581,548 0.05% 5,571,204
2017-03-20 2017-03-16 2.574 2,745,588 -2,276,506 0.07% 7,068,368
2017-03-17 2017-03-15 2.444 5,022,094 +37,495 0.12% 12,272,810
2017-03-16 2017-03-14 2.483 4,984,599 +673,662 0.12% 12,376,601
2017-03-15 2017-03-13 2.483 4,310,937 +2,386,427 0.11% 10,703,920
2017-03-14 2017-03-10 2.535 1,924,510 +258,640 0.05% 4,879,097
2017-03-13 2017-03-09 2.548 1,665,870 -2,007,299 0.04% 4,245,152
2017-03-10 2017-03-08 2.470 3,673,169 -1,982,668 0.09% 9,072,360
2017-03-09 2017-03-07 2.444 5,655,837 -1,510,530 0.14% 13,821,528
2017-03-08 2017-03-06 2.483 7,166,367 -201,105 0.18% 17,793,862
2017-03-07 2017-03-03 2.431 7,367,472 -1 0.18% 17,908,079
2017-03-06 2017-03-02 2.457 7,367,473 -8,416 0.18% 18,100,642
2017-03-02 2017-02-28 2.470 7,375,889 +8,417 0.18% 18,217,708
2017-03-01 2017-02-27 2.522 7,367,472 +366,537 0.18% 18,582,039
2017-02-28 2017-02-24 2.535 7,000,935 +16,069 0.17% 17,749,059
2017-02-27 2017-02-23 2.601 6,984,866 -28,991 0.17% 18,164,721
2017-02-24 2017-02-22 2.614 7,013,857 -30,695 0.17% 18,331,773
2017-02-23 2017-02-21 2.588 7,044,552 +86,469 0.17% 18,227,879
2017-02-22 2017-02-20 2.535 6,958,083 -86,469 0.17% 17,640,419
2017-02-21 2017-02-17 2.522 7,044,552 +404,797 0.17% 17,767,579
2017-02-20 2017-02-16 2.601 6,639,755 -1,499,051 0.16% 17,267,231
2017-02-17 2017-02-15 2.653 8,138,806 -968,760 0.20% 21,591,077
2017-02-16 2017-02-14 2.601 9,107,566 -306,086 0.22% 23,684,977
2017-02-15 2017-02-13 2.614 9,413,652 -188,242 0.23% 24,603,999
2017-02-14 2017-02-10 2.326 9,601,894 +1,718,669 0.24% 22,335,438
2017-02-13 2017-02-09 2.261 7,883,225 +15,304 0.19% 17,822,458
2017-02-10 2017-02-08 2.248 7,867,921 -993,388 0.19% 17,685,038
2017-02-09 2017-02-07 2.248 8,861,309 -1,025,670 0.22% 19,917,916
2017-02-08 2017-02-06 2.287 9,886,979 -893,769 0.24% 22,610,972
2017-02-07 2017-02-03 2.261 10,780,748 -573,910 0.26% 24,373,201
2017-02-06 2017-02-02 2.248 11,354,658 +454,537 0.28% 25,522,315
2017-02-03 2017-02-01 2.287 10,900,121 -599,927 0.27% 24,927,971
2017-02-02 2017-01-27 2.313 11,500,048 -22,956 0.28% 26,600,542
2017-02-01 2017-01-25 2.300 11,523,004 +575,440 0.28% 26,503,055
2017-01-26 2017-01-24 2.365 10,947,564 +69,707 0.27% 25,894,864
2017-01-25 2017-01-23 2.365 10,877,857 +1,629,904 0.27% 25,729,982
2017-01-24 2017-01-20 2.313 9,247,953 -267,060 0.23% 21,391,264
2017-01-23 2017-01-19 2.365 9,515,013 +3,108,990 0.23% 22,506,374
2017-01-20 2017-01-18 2.235 6,406,023 -65,992 0.16% 14,315,357
2017-01-19 2017-01-17 2.274 6,472,015 +168,347 0.16% 14,716,561
2017-01-18 2017-01-16 2.300 6,303,668 -1,916,890 0.15% 14,498,516
2017-01-17 2017-01-13 2.378 8,220,558 -1,853,180 0.20% 19,551,958
2017-01-16 2017-01-12 2.405 10,073,738 +626,710 0.25% 24,222,895
2017-01-13 2017-01-11 2.378 9,447,028 +487,468 0.23% 22,469,021
2017-01-12 2017-01-10 2.209 8,959,560 +3,579,639 0.22% 19,787,501
2017-01-11 2017-01-09 2.104 5,379,921 +2,819,810 0.13% 11,319,294
2017-01-10 2017-01-06 2.705 2,560,111 -162,990 0.06% 6,925,429
2017-01-09 2017-01-05 2.888 2,723,101 -533,354 0.07% 7,864,545
2017-01-06 2017-01-04 2.901 3,256,455 -739,196 0.08% 9,447,472
2017-01-05 2017-01-03 2.940 3,995,651 +241,808 0.10% 11,748,641
2017-01-04 2016-12-30 2.914 3,753,843 -236,454 0.09% 10,939,527
2017-01-03 2016-12-29 2.901 3,990,297 -185,946 0.10% 11,576,460
2016-12-30 2016-12-28 2.875 4,176,243 -230,330 0.10% 12,006,765
2016-12-29 2016-12-23 2.849 4,406,573 +397,887 0.11% 12,553,795
2016-12-28 2016-12-22 2.875 4,008,686 +109,425 0.10% 11,525,036
2016-12-23 2016-12-21 2.953 3,899,261 -9,948 0.10% 11,516,176
2016-12-21 2016-12-19 2.914 3,909,209 -5,356 0.10% 11,392,298
2016-12-20 2016-12-16 2.914 3,914,565 -246,901 0.10% 11,407,906
2016-12-19 2016-12-15 2.901 4,161,466 -271,611 0.10% 12,073,047
2016-12-16 2016-12-14 2.914 4,433,077 -390,258 0.11% 12,918,964
2016-12-15 2016-12-13 2.888 4,823,335 -254,816 0.12% 13,930,197
2016-12-14 2016-12-12 2.980 5,078,151 -3,073,096 0.12% 15,130,665
2016-12-13 2016-12-09 3.110 8,151,247 -166,052 0.20% 25,352,371
2016-12-12 2016-12-08 3.163 8,317,299 -10,713 0.20% 26,303,603
2016-12-09 2016-12-07 3.071 8,328,012 -400,971 0.20% 25,575,655
2016-12-08 2016-12-06 3.136 8,728,983 -36,731 0.21% 27,377,416
2016-12-07 2016-12-05 3.097 8,765,714 -423,928 0.21% 27,148,961
2016-12-06 2016-12-02 3.006 9,189,642 -349,702 0.22% 27,621,292
2016-12-05 2016-12-01 3.084 9,539,344 -716,240 0.23% 29,420,366
2016-12-02 2016-11-30 3.097 10,255,584 -157,633 0.25% 31,763,351
2016-12-01 2016-11-29 3.045 10,413,217 -402,503 0.25% 31,707,237
2016-11-30 2016-11-28 3.058 10,815,720 -61,982 0.26% 33,074,163
2016-11-29 2016-11-25 3.032 10,877,702 +60,452 0.27% 32,979,397
2016-11-28 2016-11-24 2.953 10,817,250 -28,313 0.26% 31,947,941
2016-11-25 2016-11-23 2.927 10,845,563 -145,390 0.27% 31,748,096
2016-11-24 2016-11-22 2.875 10,990,953 -198,956 0.27% 31,599,164
2016-11-23 2016-11-21 2.980 11,189,909 -135,443 0.27% 33,341,026
2016-11-22 2016-11-18 3.084 11,325,352 -328,276 0.28% 34,928,608
2016-11-21 2016-11-17 2.953 11,653,628 -70,400 0.29% 34,418,121
2016-11-18 2016-11-16 2.927 11,724,028 -761,387 0.29% 34,319,617
2016-11-17 2016-11-15 3.084 12,485,415 +901,421 0.31% 38,506,367
2016-11-16 2016-11-14 3.149 11,583,994 -1,117,211 0.28% 36,483,201
2016-11-15 2016-11-11 3.332 12,701,205 +1,069,768 0.31% 42,325,556
2016-11-14 2016-11-10 3.241 11,631,437 -24,487 0.28% 37,696,638
2016-11-11 2016-11-09 3.176 11,655,924 +22,192 0.29% 37,014,386
2016-11-10 2016-11-08 3.267 11,633,732 -22,957 0.28% 38,008,141
2016-11-09 2016-11-07 3.280 11,656,689 -19,895 0.29% 38,235,476
2016-11-08 2016-11-04 3.149 11,676,584 +4,591 0.29% 36,774,808
2016-11-07 2016-11-03 3.215 11,671,993 +1,515,887 0.29% 37,523,012
2016-11-04 2016-11-02 3.149 10,156,106 -21,426 0.25% 31,986,140
2016-11-03 2016-11-01 3.136 10,177,532 -847,091 0.25% 31,920,617
2016-11-02 2016-10-31 3.176 11,024,623 -147,686 0.27% 35,009,635
2016-11-01 2016-10-28 3.110 11,172,309 +65,808 0.27% 34,748,612
2016-10-31 2016-10-27 3.123 11,106,501 -165,286 0.27% 34,689,076
2016-10-28 2016-10-26 3.149 11,271,787 -19,895 0.28% 35,499,921
2016-10-27 2016-10-25 3.163 11,291,682 -107,130 0.28% 35,710,141
2016-10-26 2016-10-24 3.202 11,398,812 -1,490,635 0.28% 36,495,830
2016-10-25 2016-10-20 3.123 12,889,447 -224,208 0.32% 40,257,773
2016-10-24 2016-10-19 3.110 13,113,655 +167,582 0.32% 40,786,673
2016-10-20 2016-10-18 3.189 12,946,073 -17,600 0.32% 41,280,547
2016-10-18 2016-10-14 3.280 12,963,673 +149,217 0.32% 42,522,555
2016-10-17 2016-10-13 3.110 12,814,456 -3,826 0.31% 39,856,090
2016-10-14 2016-10-12 3.215 12,818,282 +23,721 0.31% 41,208,091
2016-10-13 2016-10-11 3.189 12,794,561 +169,877 0.31% 40,797,428
2016-10-12 2016-10-07 3.280 12,624,684 +76,522 0.31% 41,410,627
2016-10-11 2016-10-06 3.306 12,548,162 +90,295 0.31% 41,487,590
2016-10-07 2016-10-05 3.306 12,457,867 +170,642 0.31% 41,189,050
2016-10-06 2016-10-04 3.385 12,287,225 -59,686 0.30% 41,588,297
2016-10-05 2016-10-03 3.398 12,346,911 -416,276 0.30% 41,951,668
2016-10-04 2016-09-30 3.345 12,763,187 -103,227 0.31% 42,698,898
2016-10-03 2016-09-29 3.398 12,866,414 -17,600 0.32% 43,716,807
2016-09-30 2016-09-28 3.398 12,884,014 -595,336 0.32% 43,776,607
2016-09-29 2016-09-27 3.502 13,479,350 -179,825 0.33% 47,208,620
2016-09-28 2016-09-26 3.280 13,659,175 +26,017 0.33% 44,803,893
2016-09-27 2016-09-23 3.450 13,633,158 -159,858 0.33% 47,034,655
2016-09-26 2016-09-22 3.424 13,793,016 -219,338 0.34% 47,225,667
2016-09-23 2016-09-21 3.332 14,012,354 -118,608 0.34% 46,694,835
2016-09-22 2016-09-20 3.345 14,130,962 +131,099 0.35% 47,274,752
2016-09-21 2016-09-19 3.359 13,999,863 +33,306 0.34% 47,019,118
2016-09-20 2016-09-15 3.411 13,966,557 +87,196 0.34% 47,637,332
2016-09-19 2016-09-14 3.306 13,879,361 +350,261 0.34% 45,888,891
2016-09-15 2016-09-13 3.280 13,529,100 -15,738,794 0.33% 44,377,230
2016-09-14 2016-09-12 3.241 29,267,894 +941,977 0.72% 94,861,377
2016-09-13 2016-09-09 3.557 28,325,917 +327,443 0.69% 100,765,204
2016-09-12 2016-09-08 3.584 27,998,474 +1,415,976 0.69% 100,338,155
2016-09-09 2016-09-07 3.531 26,582,498 +14,634,905 0.66% 93,862,784
2016-09-08 2016-09-06 3.584 11,947,593 +342,305 0.30% 42,816,599
2016-09-07 2016-09-05 3.623 11,605,288 -296,007 0.29% 42,048,592
2016-09-06 2016-09-02 3.663 11,901,295 +75,900 0.29% 43,591,505
2016-09-05 2016-09-01 3.584 11,825,395 -26,565 0.29% 42,378,678
2016-09-02 2016-08-31 3.505 11,851,960 -1,410,207 0.29% 41,536,955
2016-09-01 2016-08-30 3.478 13,262,167 -1,198,221 0.33% 46,129,767
2016-08-31 2016-08-29 3.360 14,460,388 -1,418,000 0.36% 48,582,848
2016-08-30 2016-08-26 3.439 15,878,388 -1,377,570 0.39% 54,602,152
2016-08-29 2016-08-25 3.307 17,255,958 -1,419,847 0.43% 57,065,765
2016-08-26 2016-08-24 3.360 18,675,805 -874,358 0.46% 62,745,467
2016-08-25 2016-08-23 3.254 19,550,163 -1,440,567 0.48% 63,622,420
2016-08-24 2016-08-22 3.307 20,990,730 -1,293,322 0.52% 69,416,723
2016-08-23 2016-08-19 3.399 22,284,052 -1,021,603 0.55% 75,748,967
2016-08-22 2016-08-18 3.439 23,305,655 -481,201 0.58% 80,142,829
2016-08-19 2016-08-17 3.399 23,786,856 -816,676 0.59% 80,857,367
2016-08-18 2016-08-16 3.399 24,603,532 -787,074 0.61% 83,633,449
2016-08-17 2016-08-15 3.373 25,390,606 +790,110 0.63% 85,639,846
2016-08-16 2016-08-12 3.162 24,600,496 -51,611 0.61% 77,788,957
2016-08-15 2016-08-11 3.030 24,652,107 +1,469,408 0.61% 74,704,150
2016-08-12 2016-08-10 2.859 23,182,699 -22,010 0.57% 66,280,622
2016-08-11 2016-08-09 2.899 23,204,709 -425,036 0.57% 67,260,742
2016-08-10 2016-08-08 2.806 23,629,745 -302,838 0.58% 66,313,429
2016-08-09 2016-08-05 2.925 23,932,583 -107,018 0.59% 70,001,185
2016-08-08 2016-08-04 2.912 24,039,601 +124,475 0.59% 69,997,475
2016-08-05 2016-08-03 2.938 23,915,126 -72,863 0.59% 70,265,215
2016-08-04 2016-08-01 2.938 23,987,989 +76,658 0.59% 70,479,295
2016-08-03 2016-07-29 2.925 23,911,331 -12,144 0.59% 69,939,025
2016-08-01 2016-07-28 2.978 23,923,475 -28,841 0.59% 71,235,348
2016-07-29 2016-07-27 3.070 23,952,316 -47,817 0.59% 73,530,290
2016-07-28 2016-07-26 3.070 24,000,133 -13,662 0.59% 73,677,082
2016-07-27 2016-07-25 3.030 24,013,795 +31,119 0.59% 72,769,850
2016-07-26 2016-07-22 3.004 23,982,676 +4,554 0.59% 72,043,588
2016-07-25 2016-07-21 2.964 23,978,122 +37,190 0.59% 71,082,146
2016-07-22 2016-07-20 3.017 23,940,932 +2,277 0.59% 72,233,620
2016-07-21 2016-07-19 3.044 23,938,655 -1,388,196 0.59% 72,857,551
2016-07-20 2016-07-18 3.123 25,326,851 +1,308,502 0.63% 79,084,685
2016-07-19 2016-07-15 3.136 24,018,349 -19,734 0.59% 75,315,256
2016-07-18 2016-07-14 3.109 24,038,083 -333,346 0.59% 74,743,715
2016-07-15 2016-07-13 3.123 24,371,429 -578,352 0.60% 76,101,319
2016-07-14 2016-07-12 2.885 24,949,781 -485,754 0.62% 71,990,253
2016-07-13 2016-07-11 2.899 25,435,535 +507,914 0.63% 73,726,973
2016-07-12 2016-07-08 2.872 24,927,621 -94,115 0.62% 71,597,882
2016-07-11 2016-07-07 2.899 25,021,736 -332,439 0.62% 72,527,543
2016-07-08 2016-07-06 2.885 25,354,175 -341,546 0.63% 73,157,094
2016-07-07 2016-07-05 2.938 25,695,721 +198,260 0.63% 75,496,795
2016-07-06 2016-07-04 2.978 25,497,461 -450,082 0.63% 75,922,102
2016-07-05 2016-06-30 2.951 25,947,543 -645,306 0.64% 76,578,544
2016-07-04 2016-06-29 2.925 26,592,849 +525,222 0.66% 77,782,283
2016-06-30 2016-06-28 2.780 26,067,627 +149,521 0.64% 72,468,087
2016-06-29 2016-06-27 2.767 25,918,106 +922,935 0.64% 71,710,938
2016-06-28 2016-06-24 2.820 24,995,171 +72,104 0.62% 70,474,618
2016-06-27 2016-06-23 2.899 24,923,067 -511,561 0.62% 72,241,543
2016-06-24 2016-06-22 2.938 25,434,628 +155,594 0.63% 74,729,676
2016-06-23 2016-06-21 2.951 25,279,034 +32,636 0.62% 74,605,585
2016-06-22 2016-06-20 2.938 25,246,398 +205,687 0.62% 74,176,636
2016-06-21 2016-06-17 3.017 25,040,711 -55,406 0.62% 75,551,829
2016-06-20 2016-06-16 3.057 25,096,117 +254,262 0.62% 76,710,950
2016-06-17 2016-06-15 2.991 24,841,855 +343,823 0.61% 74,297,248
2016-06-16 2016-06-14 2.912 24,498,032 +165,461 0.61% 71,332,315
2016-06-15 2016-06-13 2.899 24,332,571 +54,647 0.60% 70,529,942
2016-06-14 2016-06-10 2.951 24,277,924 -352,171 0.60% 71,651,026
2016-06-13 2016-06-08 2.991 24,630,095 -239,842 0.61% 73,663,914
2016-06-10 2016-06-07 2.964 24,869,937 -383,292 0.61% 73,725,894
2016-06-08 2016-06-06 2.912 25,253,229 +77,418 0.62% 73,531,265
2016-06-07 2016-06-03 2.899 25,175,811 +419,722 0.62% 72,974,142
2016-06-06 2016-06-02 2.912 24,756,089 +363,557 0.61% 72,083,714
2016-06-03 2016-06-01 2.859 24,392,532 +72,863 0.60% 69,739,602
2016-06-02 2016-05-31 2.872 24,319,669 -210,240 0.60% 69,851,703
2016-06-01 2016-05-30 2.833 24,529,909 +62,996 0.61% 69,485,989
2016-05-31 2016-05-27 2.885 24,466,913 +163,942 0.60% 70,596,982
2016-05-30 2016-05-26 2.767 24,302,971 +153,317 0.60% 67,242,137
2016-05-27 2016-05-25 2.754 24,149,654 +40,226 0.60% 66,499,755
2016-05-26 2016-05-24 2.780 24,109,428 +72,863 0.60% 67,024,288
2016-05-25 2016-05-23 2.740 24,036,565 -296,765 0.59% 65,871,656
2016-05-24 2016-05-20 2.767 24,333,330 -372,665 0.60% 67,326,135
2016-05-23 2016-05-19 2.780 24,705,995 +117,643 0.61% 68,682,746
2016-05-20 2016-05-18 2.727 24,588,352 +77,417 0.61% 67,059,855
2016-05-19 2016-05-17 2.754 24,510,935 +323,331 0.61% 67,494,597
2016-05-18 2016-05-16 2.740 24,187,604 -128,270 0.60% 66,285,575
2016-05-17 2016-05-13 2.727 24,315,874 +42,504 0.60% 66,316,726
2016-05-16 2016-05-12 2.635 24,273,370 +113,849 0.60% 63,962,130
2016-05-13 2016-05-11 2.635 24,159,521 +190,507 0.60% 63,662,129
2016-05-12 2016-05-10 2.727 23,969,014 +361,280 0.59% 65,370,734
2016-05-11 2016-05-09 2.754 23,607,734 -22,770 0.58% 65,007,496
2016-05-10 2016-05-06 2.609 23,630,504 +211,759 0.58% 61,645,449
2016-05-09 2016-05-05 2.635 23,418,745 +321,812 0.58% 61,710,130
2016-05-06 2016-05-04 2.740 23,096,933 +43,263 0.57% 63,296,616
2016-05-05 2016-05-03 2.740 23,053,670 +236,046 0.57% 63,178,055
2016-05-04 2016-04-29 2.740 22,817,624 -1,100,538 0.56% 62,531,177
2016-05-03 2016-04-28 2.701 23,918,162 +358,244 0.59% 64,601,784
2016-04-29 2016-04-27 2.635 23,559,918 +232,252 0.58% 62,082,131
2016-04-28 2016-04-26 2.622 23,327,666 -423,518 0.58% 61,162,779
2016-04-27 2016-04-25 2.701 23,751,184 +72,105 0.59% 64,150,784
2016-04-26 2016-04-22 2.754 23,679,079 +152,557 0.59% 65,203,955
2016-04-22 2016-04-20 2.701 23,526,522 -255,021 0.58% 63,543,983
2016-04-21 2016-04-19 2.596 23,781,543 +12,144 0.59% 61,726,137
2016-04-20 2016-04-18 2.569 23,769,399 +239,841 0.59% 61,068,276
2016-04-18 2016-04-14 2.437 23,529,558 -411,153 0.58% 57,351,970
2016-04-15 2016-04-13 2.345 23,940,711 -842,481 0.59% 56,146,138
2016-04-14 2016-04-12 2.332 24,783,192 -916,104 0.61% 57,795,411
2016-04-13 2016-04-11 2.319 25,699,296 -384,050 0.64% 59,593,205
2016-04-12 2016-04-08 2.266 26,083,346 +31,119 0.65% 59,109,134
2016-04-11 2016-04-07 2.253 26,052,227 +91,838 0.64% 58,695,365
2016-04-08 2016-04-06 2.266 25,960,389 -11,241 0.64% 58,830,493
2016-04-07 2016-04-05 2.266 25,971,630 -28,082 0.64% 58,855,967
2016-04-06 2016-04-01 2.200 25,999,712 -50,081 0.64% 57,206,826
2016-04-05 2016-03-31 2.213 26,049,793 -86,902 0.64% 57,660,234
2016-04-01 2016-03-30 2.174 26,136,695 -41,745 0.65% 56,819,507
2016-03-31 2016-03-29 2.134 26,178,440 -69,068 0.65% 55,875,526
2016-03-30 2016-03-24 2.121 26,247,508 -379,496 0.65% 55,677,125
2016-03-29 2016-03-23 2.200 26,627,004 +667,154 0.66% 58,587,049
2016-03-24 2016-03-22 2.187 25,959,850 +54,647 0.64% 56,777,088
2016-03-23 2016-03-21 2.161 25,905,203 -562,413 0.64% 55,974,947
2016-03-22 2016-03-18 2.266 26,467,616 -330,161 0.65% 59,979,953
2016-03-21 2016-03-17 2.253 26,797,777 +54,647 0.66% 60,375,081
2016-03-17 2016-03-15 2.306 26,743,130 +161,666 0.66% 61,661,364
2016-03-16 2016-03-14 2.279 26,581,464 -15,939 0.66% 60,588,171
2016-03-15 2016-03-11 2.240 26,597,403 -5,275,928 0.66% 59,573,210
2016-03-14 2016-03-10 2.319 31,873,331 -28,082 0.79% 73,909,960
2016-03-11 2016-03-09 2.332 31,901,413 -36,432 0.79% 74,395,391
2016-03-10 2016-03-08 2.293 31,937,845 -77,417 0.79% 73,217,973
2016-03-09 2016-03-07 2.319 32,015,262 -101,705 0.79% 74,239,079
2016-03-08 2016-03-04 2.253 32,116,967 +4,554 0.79% 72,359,154
2016-03-07 2016-03-03 2.174 32,112,413 +110,054 0.79% 69,810,336
2016-03-04 2016-03-02 2.069 32,002,359 +31,877 0.79% 66,197,942
2016-03-03 2016-03-01 2.082 31,970,482 -28,841 0.79% 66,553,227
2016-03-02 2016-02-29 2.161 31,999,323 +5,313 0.79% 69,142,883
2016-03-01 2016-02-26 2.095 31,994,010 +814,398 0.79% 67,023,738
2016-02-29 2016-02-25 2.029 31,179,612 +1,913,244 0.77% 63,263,654
2016-02-26 2016-02-24 2.055 29,266,368 +1,265,998 0.72% 60,152,859
2016-02-25 2016-02-23 2.016 28,000,370 +121,439 0.69% 56,444,034
2016-02-24 2016-02-22 2.042 27,878,931 +777,967 0.69% 56,933,864
2016-02-23 2016-02-19 1.976 27,100,964 -251,985 0.67% 53,559,787
2016-02-22 2016-02-18 1.884 27,352,949 -295,248 0.68% 51,535,090
2016-02-19 2016-02-17 1.897 27,648,197 -26,565 0.68% 52,455,636
2016-02-18 2016-02-16 1.884 27,674,762 -59,201 0.68% 52,141,411
2016-02-17 2016-02-15 1.950 27,733,963 -101,705 0.69% 54,079,976
2016-02-16 2016-02-12 1.897 27,835,668 +8,349 0.69% 52,811,316
2016-02-15 2016-02-11 1.897 27,827,319 -87,284 0.69% 52,795,475
2016-02-12 2016-02-05 1.937 27,914,603 -258,058 0.69% 54,064,431
2016-02-11 2016-02-04 1.924 28,172,661 -267,924 0.70% 54,193,047
2016-02-05 2016-02-03 1.884 28,440,585 +1,355,560 0.70% 53,584,281
2016-02-04 2016-02-02 1.924 27,085,025 -284,622 0.67% 52,100,866
2016-02-03 2016-02-01 1.884 27,369,647 -714,971 0.68% 51,566,550
2016-02-02 2016-01-29 1.792 28,084,618 -28,995 0.69% 50,323,435
2016-02-01 2016-01-28 1.765 28,113,613 -1,105,677 0.70% 49,634,575
2016-01-29 2016-01-27 1.792 29,219,290 -107,018 0.72% 52,356,597
2016-01-28 2016-01-26 1.845 29,326,308 +781,003 0.72% 54,093,897
2016-01-27 2016-01-25 1.910 28,545,305 -15,939 0.70% 54,533,772
2016-01-26 2016-01-22 2.029 28,561,244 -1,836,002 0.70% 57,950,967
2016-01-25 2016-01-21 1.884 30,397,246 -125,992 0.74% 57,270,783
2016-01-22 2016-01-20 1.884 30,523,238 -1,614,376 0.75% 57,508,162
2016-01-21 2016-01-19 1.897 32,137,614 -865,251 0.79% 60,973,197
2016-01-20 2016-01-18 1.871 33,002,865 -557,100 0.81% 61,745,148
2016-01-19 2016-01-15 1.910 33,559,965 +971,510 0.82% 64,113,922
2016-01-18 2016-01-14 1.568 32,588,455 -3,823,801 0.80% 51,094,432
2016-01-15 2016-01-13 1.607 36,412,256 -1,574,150 0.89% 58,528,887
2016-01-14 2016-01-12 1.726 37,986,406 -3,227,992 0.93% 65,563,533
2016-01-13 2016-01-11 2.082 41,214,398 +864,491 1.01% 85,796,366
2016-01-12 2016-01-08 2.306 40,349,907 +85,766 0.99% 93,034,372
2016-01-11 2016-01-07 2.319 40,264,141 +110,054 0.99% 93,367,118
2016-01-08 2016-01-06 2.398 40,154,087 +137,378 0.98% 96,286,187
2016-01-07 2016-01-05 2.319 40,016,709 +902,441 0.98% 92,793,356
2016-01-06 2016-01-04 2.411 39,114,268 +667,913 0.96% 94,308,132
2016-01-05 2015-12-31 2.451 38,446,355 +542,679 0.94% 94,217,367
2016-01-04 2015-12-29 2.398 37,903,676 +63,756 0.93% 90,889,887
2015-12-30 2015-12-28 2.411 37,839,920 +43,262 0.93% 91,235,561
2015-12-29 2015-12-24 2.306 37,796,658 +160,907 0.93% 87,147,372
2015-12-28 2015-12-22 2.200 37,635,751 +415,927 0.92% 82,809,451
2015-12-23 2015-12-21 2.148 37,219,824 +152,557 0.91% 79,932,752
2015-12-22 2015-12-18 2.174 37,067,267 +56,166 0.91% 80,581,873
2015-12-21 2015-12-17 2.148 37,011,101 -1,083,841 0.91% 79,484,501
2015-12-18 2015-12-16 2.161 38,094,942 -67,550 0.93% 82,314,058
2015-12-17 2015-12-15 2.069 38,162,492 -510,801 0.93% 78,940,382
2015-12-16 2015-12-14 1.989 38,673,293 +430,348 0.95% 76,939,781
2015-12-15 2015-12-11 2.042 38,242,945 +704,344 0.94% 78,099,072
2015-12-14 2015-12-10 2.055 37,538,601 +499,417 0.92% 77,155,258
2015-12-11 2015-12-09 2.108 37,039,184 +233,770 0.91% 78,080,797
2015-12-10 2015-12-08 2.161 36,805,414 -646,661 0.90% 79,527,696
2015-12-09 2015-12-07 2.200 37,452,075 +162,424 0.92% 82,405,311
2015-12-08 2015-12-04 2.200 37,289,651 +123,716 0.91% 82,047,931
2015-12-07 2015-12-03 2.082 37,165,935 +530,535 0.91% 77,368,646
2015-12-04 2015-12-02 2.108 36,635,400 +282,345 0.90% 77,229,597
2015-12-03 2015-12-01 2.121 36,353,055 -128,270 0.89% 77,113,362
2015-12-02 2015-11-30 1.950 36,481,325 -132,064 0.89% 71,136,937
2015-12-01 2015-11-27 1.937 36,613,389 +919,139 0.90% 70,912,061
2015-11-30 2015-11-26 1.937 35,694,250 +40,985 0.87% 69,131,892
2015-11-27 2015-11-25 1.937 35,653,265 -560,136 0.87% 69,052,513
2015-11-25 2015-11-23 1.910 36,213,401 +259,576 0.89% 69,183,123
2015-11-24 2015-11-20 1.924 35,953,825 +61,478 0.88% 69,160,926
2015-11-23 2015-11-19 1.950 35,892,347 -903,959 0.88% 69,988,457
2015-11-20 2015-11-18 1.924 36,796,306 +129,028 0.90% 70,781,526
2015-11-19 2015-11-17 1.884 36,667,278 +16,698 0.90% 69,084,013
2015-11-18 2015-11-16 1.871 36,650,580 +19,734 0.90% 68,569,667
2015-11-17 2015-11-13 1.897 36,630,846 +462,985 0.90% 69,497,997
2015-11-16 2015-11-12 1.805 36,167,861 -661,841 0.89% 65,283,922
2015-11-13 2015-11-11 1.792 36,829,702 +93,356 0.90% 65,993,317
2015-11-12 2015-11-10 1.845 36,736,346 +1,165,053 0.90% 67,762,097
2015-11-10 2015-11-06 1.647 35,571,293 -213,277 0.87% 58,583,122
2015-11-09 2015-11-05 1.660 35,784,570 +25,806 0.88% 59,405,847
2015-11-06 2015-11-04 1.686 35,758,764 +19,733 0.88% 60,305,277
2015-11-05 2015-11-03 1.647 35,739,031 -311,186 0.88% 58,859,373
2015-11-04 2015-11-02 1.700 36,050,217 +175,327 0.88% 61,271,772
2015-11-03 2015-10-30 1.634 35,874,890 -128,270 0.88% 58,610,457
2015-11-02 2015-10-29 1.673 36,003,160 +127,511 0.88% 60,243,083
2015-10-30 2015-10-28 1.660 35,875,649 -138,137 0.88% 59,557,047
2015-10-29 2015-10-27 1.700 36,013,786 -298,284 0.88% 61,209,853
2015-10-28 2015-10-26 1.726 36,312,070 -173,809 0.89% 62,673,673
2015-10-27 2015-10-23 1.739 36,485,879 -178,363 0.89% 63,454,378
2015-10-26 2015-10-22 1.700 36,664,242 +1,605,268 0.90% 62,315,383
2015-10-23 2015-10-20 1.700 35,058,974 +775,690 0.86% 59,587,033
2015-10-22 2015-10-19 1.726 34,283,284 +78,176 0.84% 59,172,042
2015-10-20 2015-10-16 1.739 34,205,108 -62,237 0.84% 59,487,777
2015-10-19 2015-10-15 1.726 34,267,345 -151,799 0.84% 59,144,532
2015-10-16 2015-10-14 1.700 34,419,144 -22,813,779 0.84% 58,499,563
2015-10-15 2015-10-13 1.726 57,232,923 -48,575 1.40% 98,782,512
2015-10-14 2015-10-12 1.779 57,281,498 -132,824 1.40% 101,885,172
2015-10-13 2015-10-09 1.713 57,414,322 -99,428 1.41% 98,339,147
2015-10-12 2015-10-08 1.752 57,513,750 -28,842 1.41% 100,782,742
2015-10-09 2015-10-07 1.765 57,542,592 +49,335 1.41% 101,591,428
2015-10-08 2015-10-06 1.792 57,493,257 +58,442 1.41% 103,019,317
2015-10-07 2015-10-05 1.831 57,434,815 +362,039 1.41% 105,184,773
2015-10-06 2015-10-02 1.871 57,072,776 +301,320 1.40% 106,777,608
2015-10-05 2015-09-30 1.726 56,771,456 -23,529 1.39% 97,986,033
2015-10-02 2015-09-29 1.713 56,794,985 +655,010 1.39% 97,278,348
2015-09-30 2015-09-25 1.700 56,139,975 +791,629 1.38% 95,416,783
2015-09-29 2015-09-24 1.647 55,348,346 +1,211,351 1.36% 91,154,373
2015-09-25 2015-09-23 1.647 54,136,995 -327,125 1.33% 89,159,373
2015-09-24 2015-09-22 1.660 54,464,120 -141,173 1.33% 90,415,707
2015-09-23 2015-09-21 1.647 54,605,293 +459,949 1.34% 89,930,623
2015-09-22 2015-09-18 1.621 54,145,344 +290,694 1.33% 87,746,353
2015-09-21 2015-09-17 1.607 53,854,650 +173,050 1.32% 86,565,708
2015-09-18 2015-09-16 1.621 53,681,600 +378,737 1.31% 86,994,823
2015-09-17 2015-09-15 1.555 53,302,863 +620,856 1.31% 82,869,628
2015-09-16 2015-09-14 1.449 52,682,007 +163,183 1.29% 76,351,547
2015-09-15 2015-09-11 1.621 52,518,824 +141,172 1.29% 85,110,462
2015-09-14 2015-09-10 1.594 52,377,652 +54,648 1.28% 83,501,493
2015-09-11 2015-09-09 1.594 52,323,004 -1,508,117 1.28% 83,414,372
2015-09-09 2015-09-07 1.594 53,831,121 +6,072 1.32% 85,818,642
2015-09-08 2015-09-04 1.555 53,825,049 +176,086 1.32% 83,681,467
2015-09-07 2015-09-02 1.581 53,648,963 +204,169 1.31% 84,821,397
2015-09-04 2015-09-01 1.594 53,444,794 +51,611 1.31% 85,202,752
2015-09-02 2015-08-31 1.528 53,393,183 +64,515 1.31% 81,603,098
2015-09-01 2015-08-28 1.436 53,328,668 -6,072 1.31% 76,586,122
2015-08-31 2015-08-27 1.423 53,334,740 -761,269 1.31% 75,892,137
2015-08-28 2015-08-26 1.370 54,096,009 +335,474 1.33% 74,124,437
2015-08-27 2015-08-25 1.344 53,760,535 +579,870 1.32% 72,248,128
2015-08-26 2015-08-24 1.331 53,180,665 +175,327 1.30% 70,768,173
2015-08-21 2015-08-19 1.489 53,005,338 +137,378 1.30% 78,915,243
2015-08-19 2015-08-17 1.449 52,867,960 +160,147 1.29% 76,621,047
2015-08-18 2015-08-14 1.502 52,707,813 +118,403 1.29% 79,166,728
2015-08-17 2015-08-13 1.476 52,589,410 -167,738 1.29% 77,603,117
2015-08-14 2015-08-12 1.489 52,757,148 +201,892 1.29% 78,545,733
2015-08-11 2015-08-07 1.331 52,555,256 +26,565 1.29% 69,935,933
2015-08-10 2015-08-06 1.331 52,528,691 +15,180 1.29% 69,900,583
2015-08-07 2015-08-05 1.331 52,513,511 +7,590 1.29% 69,880,383
2015-08-03 2015-07-30 1.318 52,505,921 +26,564 1.29% 69,178,498
2015-07-31 2015-07-29 1.252 52,479,357 -615,542 1.29% 65,686,324
2015-07-30 2015-07-28 1.225 53,094,899 -15,180 1.30% 65,057,683
2015-07-28 2015-07-24 1.318 53,110,079 +1,595,401 1.30% 69,974,498
2015-07-27 2015-07-23 1.357 51,514,678 +113,849 1.26% 69,908,673
2015-07-23 2015-07-21 1.199 51,400,829 +351,413 1.26% 61,627,473
2015-07-22 2015-07-20 1.120 51,049,416 -12,903 1.25% 57,170,574
2015-07-21 2015-07-17 1.107 51,062,319 -280,068 1.25% 56,512,259
2015-07-20 2015-07-16 1.028 51,342,387 -75,899 1.26% 52,763,489
2015-07-17 2015-07-15 1.041 51,418,286 -81,212 1.26% 53,518,944
2015-07-16 2015-07-14 1.067 51,499,498 -523,704 1.26% 54,960,523
2015-07-15 2015-07-13 1.120 52,023,202 -11,385 1.27% 58,261,123
2015-07-14 2015-07-10 1.067 52,034,587 -183,676 1.27% 55,531,573
2015-07-13 2015-07-09 1.054 52,218,263 +248,949 1.28% 55,039,598
2015-07-10 2015-07-08 0.962 51,969,314 -66,032 1.27% 49,984,194
2015-07-09 2015-07-07 1.094 52,035,346 -291,453 1.27% 56,903,553
2015-07-07 2015-07-03 1.133 52,326,799 -13,662 1.28% 59,290,548
2015-07-06 2015-07-02 1.159 52,340,461 +117,644 1.28% 60,685,238
2015-07-03 2015-06-30 1.186 52,222,817 +156,352 1.28% 61,924,948
2015-06-30 2015-06-26 1.186 52,066,465 -6,831 1.28% 61,739,548
2015-06-29 2015-06-25 1.186 52,073,296 +9,867 1.28% 61,747,648
2015-06-25 2015-06-23 1.173 52,063,429 -473,611 1.28% 61,049,993
2015-06-23 2015-06-19 1.159 52,537,040 -346,100 1.29% 60,913,158
2015-06-22 2015-06-18 1.199 52,883,140 +14,421 1.30% 63,404,703
2015-06-19 2015-06-17 1.159 52,868,719 -6,831 1.29% 61,297,718
2015-06-17 2015-06-15 1.173 52,875,550 +201,133 1.30% 62,002,293
2015-06-12 2015-06-10 1.186 52,674,417 +25,805 1.29% 62,460,448
2015-06-10 2015-06-08 1.291 52,648,612 -379,496 1.29% 67,979,168
2015-06-09 2015-06-05 1.344 53,028,108 +405,302 1.30% 71,263,828
2015-06-08 2015-06-04 1.370 52,622,806 +181,399 1.29% 72,105,798
2015-06-05 2015-06-03 1.370 52,441,407 +415,928 1.28% 71,857,238
2015-06-04 2015-06-02 1.370 52,025,479 -531,295 1.27% 71,287,317
2015-06-02 2015-05-29 1.225 52,556,774 -6,072 1.29% 64,398,314
2015-06-01 2015-05-28 1.212 52,562,846 +76,659 1.29% 63,713,219
2015-05-29 2015-05-27 1.252 52,486,187 +759 1.29% 65,694,873
2015-05-28 2015-05-26 1.265 52,485,428 +129,787 1.29% 66,385,438
2015-05-27 2015-05-22 1.067 52,355,641 -53,129 1.28% 55,874,204
2015-05-26 2015-05-21 1.041 52,408,770 +75,899 1.28% 54,549,893
2015-05-20 2015-05-18 1.015 52,332,871 +2,277 1.28% 53,091,883
2015-05-18 2015-05-14 0.949 52,330,594 -453,118 1.28% 49,642,198
2015-05-15 2015-05-13 0.896 52,783,712 +1,518 1.29% 47,290,258
2015-05-08 2015-05-06 0.830 52,782,194 +10,041 1.29% 43,811,773
2015-04-28 2015-04-24 0.843 52,772,153 -10,041 1.29% 44,498,732
2015-04-24 2015-04-22 0.843 52,782,194 -5,169,494 1.29% 44,507,198
2015-04-21 2015-04-17 0.830 57,951,688 -530,536 1.42% 48,102,704
2015-04-17 2015-04-15 0.830 58,482,224 +151,799 1.43% 48,543,074
2015-04-16 2015-04-14 0.922 58,330,425 -173,809 1.43% 53,796,748
2015-04-15 2015-04-13 0.830 58,504,234 -262,612 1.43% 48,561,343
2015-04-13 2015-04-09 0.672 58,766,846 +758,992 1.44% 39,488,024
2015-04-08 2015-04-01 0.672 58,007,854 -37,190 1.42% 38,978,024
2015-04-01 2015-03-30 0.698 58,045,044 -44,022 1.42% 40,532,544
2015-03-30 2015-03-26 0.672 58,089,066 -28,083 1.42% 39,032,594
2015-03-24 2015-03-20 0.725 58,117,149 -7,589 1.42% 42,114,324
2015-03-23 2015-03-19 0.725 58,124,738 -6,072 1.42% 42,119,824
2015-03-20 2015-03-18 0.711 58,130,810 -794,665 1.42% 41,358,329
2015-03-19 2015-03-17 0.725 58,925,475 -8,349 1.44% 42,700,074
2015-03-18 2015-03-16 0.725 58,933,824 -1,815,509 1.44% 42,706,124
2015-03-17 2015-03-13 0.777 60,749,333 -1,441,325 1.49% 47,223,304
2015-03-16 2015-03-12 0.791 62,190,658 -546,474 1.52% 49,163,099
2015-03-13 2015-03-11 0.804 62,737,132 -19,734 1.54% 50,421,683
2015-03-12 2015-03-10 0.791 62,756,866 -56,925 1.54% 49,610,699
2015-03-11 2015-03-09 0.791 62,813,791 -26,564 1.54% 49,655,699
2015-03-06 2015-03-04 0.751 62,840,355 -3,795 1.54% 47,192,864
2015-03-05 2015-03-03 0.804 62,844,150 -4,554 1.54% 50,507,694
2015-03-04 2015-03-02 0.804 62,848,704 -3,795 1.54% 50,511,354
2015-03-03 2015-02-27 0.817 62,852,499 -11,385 1.54% 51,342,509
2015-02-27 2015-02-25 0.791 62,863,884 -9,108 1.54% 49,695,299
2015-02-26 2015-02-24 0.804 62,872,992 -5,313 1.54% 50,530,874
2015-02-13 2015-02-11 0.817 62,878,305 -6,072 1.54% 51,363,589
2015-02-11 2015-02-09 0.817 62,884,377 -16,698 1.54% 51,368,549
2015-02-10 2015-02-06 0.791 62,901,075 -7,590 1.54% 49,724,699
2015-02-09 2015-02-05 0.804 62,908,665 -2,277 1.54% 50,559,544
2015-02-06 2015-02-04 0.830 62,910,942 -3,794 1.54% 52,219,124
2015-02-04 2015-02-02 0.777 62,914,736 -23,529 1.54% 48,906,573
2015-02-02 2015-01-29 0.791 62,938,265 -25,047 1.54% 49,754,099
2015-01-30 2015-01-28 0.804 62,963,312 -21,252 1.54% 50,603,464
2015-01-28 2015-01-26 0.804 62,984,564 -9,108 1.54% 50,620,544
2015-01-26 2015-01-22 0.856 62,993,672 +258,817 1.54% 53,947,724
2015-01-23 2015-01-21 0.856 62,734,855 -31,119 1.54% 53,726,073
2015-01-22 2015-01-20 0.856 62,765,974 -30,360 1.54% 53,752,724
2015-01-21 2015-01-19 0.883 62,796,334 -51,611 1.54% 55,433,454
2015-01-19 2015-01-15 0.883 62,847,945 -23,529 1.54% 55,479,013
2015-01-16 2015-01-14 0.922 62,871,474 -3,795 1.54% 57,984,849
2015-01-15 2015-01-13 0.909 62,875,269 -25,806 1.54% 57,159,944
2015-01-14 2015-01-12 0.909 62,901,075 -3,795 1.54% 57,183,404
2015-01-13 2015-01-09 0.922 62,904,870 -14,420 1.54% 58,015,649
2015-01-12 2015-01-08 0.949 62,919,290 -1,518 1.54% 59,686,918
2015-01-08 2015-01-06 0.922 62,920,808 -12,903 1.54% 58,030,348
2015-01-05 2014-12-31 0.975 62,933,711 +44,780 1.54% 61,358,948
2014-12-29 2014-12-22 0.883 62,888,931 -10,626 1.54% 55,515,194
2014-12-23 2014-12-19 0.856 62,899,557 +193,543 1.54% 53,867,124
2014-12-22 2014-12-18 0.870 62,706,014 +196,579 1.54% 54,527,549
2014-12-19 2014-12-17 0.870 62,509,435 +216,313 1.53% 54,356,609
2014-12-18 2014-12-16 0.909 62,293,122 +16,698 1.53% 56,630,714
2014-12-17 2014-12-15 0.896 62,276,424 +86,525 1.53% 55,795,018
2014-12-16 2014-12-12 0.896 62,189,899 +62,237 1.52% 55,717,498
2014-12-15 2014-12-11 0.909 62,127,662 +69,068 1.52% 56,480,294
2014-12-12 2014-12-10 0.896 62,058,594 +10,626 1.52% 55,599,859
2014-12-11 2014-12-09 0.909 62,047,968 -759 1.52% 56,407,844
2014-12-10 2014-12-08 0.896 62,048,727 -59,960 1.52% 55,591,019
2014-12-09 2014-12-05 0.935 62,108,687 -20,493 1.52% 58,099,654
2014-12-08 2014-12-04 0.962 62,129,180 -49,334 1.52% 59,755,974
2014-12-05 2014-12-03 0.975 62,178,514 -14,421 1.52% 60,622,648
2014-12-04 2014-12-02 0.975 62,192,935 -23,529 1.52% 60,636,708
2014-12-03 2014-12-01 0.975 62,216,464 -13,662 1.52% 60,659,649
2014-11-28 2014-11-26 1.015 62,230,126 -500,934 1.52% 63,132,684
2014-11-27 2014-11-25 0.988 62,731,060 -2,277 1.54% 61,987,873
2014-11-25 2014-11-21 0.975 62,733,337 -15,939 1.54% 61,163,588
2014-11-24 2014-11-20 0.975 62,749,276 -12,144 1.54% 61,179,128
2014-11-18 2014-11-14 0.962 62,761,420 +198,856 1.54% 60,364,063
2014-11-17 2014-11-13 1.001 62,562,564 -29,601 1.53% 62,645,658
2014-11-13 2014-11-11 0.988 62,592,165 -510,801 1.53% 61,850,624
2014-11-12 2014-11-10 1.001 63,102,966 -381,014 1.55% 63,186,778
2014-11-11 2014-11-07 0.922 63,483,980 -49,335 1.56% 58,549,748
2014-11-10 2014-11-06 0.935 63,533,315 -60,719 1.56% 59,432,324
2014-11-07 2014-11-05 0.909 63,594,034 -39,468 1.56% 57,813,373
2014-11-06 2014-11-04 0.922 63,633,502 -19,734 1.56% 58,687,649
2014-11-03 2014-10-30 0.975 63,653,236 +121,439 1.56% 62,060,469
2014-10-30 2014-10-28 0.975 63,531,797 +605,676 1.56% 61,942,069
2014-10-29 2014-10-27 0.935 62,926,121 +554,064 1.54% 58,864,323
2014-10-28 2014-10-24 0.909 62,372,057 -12,144 1.53% 56,702,473
2014-10-27 2014-10-23 0.909 62,384,201 -2,277 1.53% 56,713,514
2014-10-24 2014-10-22 0.935 62,386,478 -6,831 1.53% 58,359,513
2014-10-23 2014-10-21 0.896 62,393,309 -50,852 1.53% 55,899,739
2014-10-22 2014-10-20 0.883 62,444,161 -9,108 1.53% 55,122,573
2014-10-21 2014-10-17 0.896 62,453,269 -15,939 1.53% 55,953,458
2014-10-20 2014-10-16 0.896 62,469,208 -50,094 1.53% 55,967,738
2014-10-17 2014-10-15 0.922 62,519,302 -4,554 1.53% 57,660,049
2014-10-16 2014-10-14 0.935 62,523,856 -1,106,610 1.53% 58,488,024
2014-10-15 2014-10-13 0.935 63,630,466 -11,385 1.56% 59,523,204
2014-10-14 2014-10-10 0.935 63,641,851 -17,457 1.56% 59,533,854
2014-10-13 2014-10-09 0.922 63,659,308 -2,277 1.56% 58,711,449
2014-10-10 2014-10-08 0.896 63,661,585 -759 1.56% 57,036,019
2014-10-09 2014-10-07 0.883 63,662,344 +759 1.56% 56,197,924
2014-10-07 2014-10-03 0.843 63,661,585 -934,319 1.56% 53,680,959
2014-10-06 2014-09-30 0.870 64,595,904 -547,992 1.58% 56,170,949
2014-10-03 2014-09-29 0.896 65,143,896 -120,679 1.60% 58,364,059
2014-09-30 2014-09-26 0.935 65,264,575 -365,076 1.60% 61,051,833
2014-09-29 2014-09-25 0.962 65,629,651 -97,151 1.61% 63,122,734
2014-09-26 2014-09-24 0.962 65,726,802 -20,492 1.61% 63,216,174
2014-09-25 2014-09-23 0.975 65,747,294 -7,590 1.61% 64,102,128
2014-09-24 2014-09-22 0.962 65,754,884 -18,975 1.61% 63,243,183
2014-09-23 2014-09-19 0.962 65,773,859 -166,978 1.61% 63,261,433
2014-09-22 2014-09-18 0.962 65,940,837 -6,831 1.62% 63,422,033
2014-09-19 2014-09-17 1.001 65,947,668 +56,165 1.62% 66,035,258
2014-09-18 2014-09-16 0.962 65,891,503 -41,744 1.61% 63,374,584
2014-09-17 2014-09-15 0.988 65,933,247 +43,262 1.62% 65,152,123
2014-09-16 2014-09-12 1.028 65,889,985 -1,518 1.61% 67,713,749
2014-09-15 2014-09-11 1.054 65,891,503 +16,698 1.61% 69,451,599
2014-09-12 2014-09-10 1.015 65,874,805 +47,817 1.61% 66,830,223
2014-09-10 2014-09-05 1.028 65,826,988 +759 1.61% 67,649,008
2014-09-08 2014-09-04 1.041 65,826,229 +59,201 1.61% 68,515,513
2014-09-05 2014-09-03 0.975 65,767,028 +242,877 1.61% 64,121,368
2014-09-04 2014-09-02 0.949 65,524,151 -759 1.60% 62,157,959
2014-09-03 2014-09-01 0.949 65,524,910 -180,640 1.61% 62,158,679
2014-09-02 2014-08-29 0.988 65,705,550 -2,072,807 1.61% 64,927,124
2014-09-01 2014-08-28 0.988 67,778,357 +100,187 1.66% 66,975,374
2014-08-29 2014-08-27 1.015 67,678,170 -191,266 1.66% 68,659,744
2014-08-28 2014-08-26 1.054 67,869,436 -3,326,661 1.66% 71,536,399
2014-08-27 2014-08-25 1.054 71,196,097 +188,989 1.74% 75,042,798
2014-08-26 2014-08-22 1.054 71,007,108 +847,035 1.74% 74,843,598
2014-08-25 2014-08-21 1.028 70,160,073 +179,122 1.72% 72,102,028
2014-08-22 2014-08-20 1.015 69,980,951 +134,341 1.71% 70,995,923
2014-08-21 2014-08-19 0.975 69,846,610 -25,046 1.71% 68,098,869
2014-08-19 2014-08-15 0.870 69,871,656 +28,841 1.71% 60,758,608
2014-08-18 2014-08-14 0.896 69,842,815 +59,961 1.71% 62,573,939
2014-08-15 2014-08-13 0.922 69,782,854 +77,417 1.71% 64,359,048
2014-08-14 2014-08-12 0.870 69,705,437 +45,539 1.71% 60,614,068
2014-08-13 2014-08-11 0.883 69,659,898 -35,672 1.71% 61,492,264
2014-08-12 2014-08-08 0.883 69,695,570 +15,939 1.71% 61,523,753
2014-08-07 2014-08-05 0.896 69,679,631 +6,071 1.71% 62,427,738
2014-08-05 2014-08-01 0.883 69,673,560 +24,288 1.71% 61,504,324
2014-08-04 2014-07-31 0.896 69,649,272 +7,590 1.71% 62,400,539
2014-07-31 2014-07-29 0.896 69,641,682 +2,277 1.71% 62,393,739
2014-07-24 2014-07-22 0.909 69,639,405 -303,597 1.71% 63,309,224
2014-07-22 2014-07-18 0.922 69,943,002 +23,529 1.71% 64,506,749
2014-07-16 2014-07-14 0.856 69,919,473 +2,277 1.71% 59,878,974
2014-07-15 2014-07-11 0.935 69,917,196 +171,153 1.71% 65,404,134
2014-07-14 2014-07-10 0.949 69,746,043 +137,377 1.71% 66,162,958
2014-07-11 2014-07-09 0.962 69,608,666 +844,758 1.71% 66,949,759
2014-07-10 2014-07-08 0.922 68,763,908 +117,644 1.68% 63,419,299
2014-07-09 2014-07-07 0.856 68,646,264 +79,694 1.68% 58,788,599
2014-07-08 2014-07-04 0.804 68,566,570 +9,867 1.68% 55,106,789
2014-07-07 2014-07-03 0.804 68,556,703 +343,823 1.68% 55,098,859
2014-07-04 2014-07-02 0.764 68,212,880 +51,612 1.67% 52,126,339
2014-06-23 2014-06-19 0.659 68,161,268 +28,083 1.67% 44,902,499
2014-06-20 2014-06-18 0.725 68,133,185 +75,140 1.67% 49,372,399
2014-06-19 2014-06-17 0.698 68,058,045 +22,011 1.67% 47,524,569
2014-06-17 2014-06-13 0.639 68,036,034 +37,190 1.67% 43,475,399
2014-06-06 2014-06-04 0.534 67,998,844 +107,777 1.67% 36,284,354
2014-06-05 2014-06-03 0.560 67,891,067 +52,370 1.66% 38,015,824
2014-06-04 2014-05-30 0.553 67,838,697 -39,467 1.66% 37,539,599
2014-06-03 2014-05-29 0.547 67,878,164 +8,349 1.66% 37,114,279
2014-05-30 2014-05-28 0.547 67,869,815 +3,795 1.66% 37,109,714
2014-05-29 2014-05-27 0.553 67,866,020 +79,694 1.66% 37,554,719
2014-05-28 2014-05-26 0.520 67,786,326 -65,273 1.66% 35,277,844
2014-05-27 2014-05-23 0.520 67,851,599 -107,777 1.66% 35,311,814
2014-05-26 2014-05-22 0.520 67,959,376 -53,130 1.66% 35,367,904
2014-05-23 2014-05-21 0.534 68,012,506 -12,144 1.67% 36,291,644
2014-05-22 2014-05-20 0.527 68,024,650 -73,622 1.67% 35,849,999
2014-05-21 2014-05-19 0.527 68,098,272 -8,349 1.67% 35,888,799
2014-05-20 2014-05-16 0.534 68,106,621 -154,075 1.67% 36,341,864
2014-05-19 2014-05-15 0.527 68,260,696 -192,025 1.67% 35,974,399
2014-05-16 2014-05-14 0.527 68,452,721 -199,615 1.68% 36,075,599
2014-05-15 2014-05-13 0.461 68,652,336 -1,518 1.68% 31,658,199
2014-05-14 2014-05-12 0.461 68,653,854 -98,669 1.68% 31,658,899
2014-05-13 2014-05-09 0.455 68,752,523 -159,388 1.68% 31,251,479
2014-05-12 2014-05-08 0.461 68,911,911 -52,371 1.69% 31,777,899
2014-05-09 2014-05-07 0.455 68,964,282 -91,838 1.69% 31,347,734
2014-05-08 2014-05-05 0.448 69,056,120 -37,949 1.69% 30,934,559
2014-05-07 2014-05-02 0.435 69,094,069 -1,518 1.69% 30,041,219
2014-05-05 2014-04-30 0.435 69,095,587 -1,518 1.69% 30,041,879
2014-05-02 2014-04-29 0.435 69,097,105 -1,518 1.69% 30,042,539
2014-04-30 2014-04-28 0.428 69,098,623 -10,626 1.69% 29,587,999
2014-04-29 2014-04-25 0.435 69,109,249 -27,324 1.69% 30,047,819
2014-04-28 2014-04-24 0.441 69,136,573 -31,877 1.69% 30,515,149
2014-04-09 2014-04-07 0.441 69,168,450 -569,244 1.69% 30,529,219
2014-04-01 2014-03-28 0.455 69,737,694 -198,097 1.71% 31,699,289
2014-03-31 2014-03-27 0.461 69,935,791 -48,006 1.71% 32,250,049
2014-03-27 2014-03-25 0.474 69,983,797 +133,582 1.71% 33,194,249
2014-03-26 2014-03-24 0.501 69,850,215 +1,235,639 1.71% 34,971,494
2014-03-25 2014-03-21 0.481 68,614,576 +358,244 1.68% 32,996,820
2014-03-21 2014-03-19 0.474 68,256,332 -56,165 1.67% 32,374,889
2014-02-27 2014-02-25 0.474 68,312,497 -758,992 1.67% 32,401,529
2014-02-25 2014-02-21 0.501 69,071,489 -75,899 1.69% 34,581,614
2014-02-17 2014-02-13 0.501 69,147,388 -569,244 1.69% 34,619,614
2014-02-13 2014-02-11 0.527 69,716,632 -758,992 1.71% 36,741,699
2014-02-04 2014-01-28 0.487 70,475,624 -759 1.73% 34,356,072
2014-01-28 2014-01-24 0.487 70,476,383 +759 1.73% 34,356,442
2014-01-15 2014-01-13 0.514 70,475,624 -113,849 1.73% 36,213,157
2014-01-10 2014-01-08 0.534 70,589,473 +758,992 1.73% 37,666,720
2013-11-11 2013-11-07 0.540 69,830,481 -579,111 1.71% 37,721,742
2013-09-26 2013-09-24 0.540 70,409,592 -274,755 1.73% 38,034,572
2013-09-25 2013-09-23 0.534 70,684,347 -485,755 1.73% 37,717,345
2013-09-24 2013-09-19 0.534 71,170,102 -1,602,232 1.75% 37,976,546
2013-09-10 2013-09-06 0.481 72,772,334 +1,138,488 1.78% 34,996,291
2013-09-06 2013-09-04 0.468 71,633,846 +862,974 1.76% 33,504,988
2013-09-05 2013-09-03 0.468 70,770,872 +97,151 1.74% 33,101,353
2013-09-04 2013-09-02 0.494 70,673,721 +399,230 1.73% 34,918,218
2013-09-03 2013-08-30 0.494 70,274,491 +1,272,070 1.72% 34,720,968
2013-09-02 2013-08-29 0.501 69,002,421 +508,525 1.69% 34,547,034
2013-08-28 2013-08-26 0.527 68,493,896 +1,885,336 1.68% 36,097,299
2013-08-27 2013-08-23 0.527 66,608,560 +4,924,339 1.63% 35,103,699
2013-08-22 2013-08-20 0.527 61,684,221 +986,690 1.51% 32,508,499
2013-08-21 2013-08-19 0.534 60,697,531 +1,290,286 1.49% 32,388,355
2013-08-16 2013-08-13 0.422 59,407,245 +1,024,639 1.46% 25,046,799
2013-08-15 2013-08-12 0.415 58,382,606 -265,647 1.43% 24,230,193
2013-08-12 2013-08-08 0.382 58,648,253 -78,176 1.44% 22,408,662
2013-08-09 2013-08-07 0.382 58,726,429 -267,924 1.44% 22,438,532
2013-08-08 2013-08-06 0.369 58,994,353 -189,748 1.45% 21,763,629
2013-08-07 2013-08-05 0.382 59,184,101 -982,136 1.45% 22,613,402
2013-07-29 2013-07-25 0.389 60,166,237 +758,992 1.48% 23,385,018
2013-07-23 2013-07-19 0.395 59,407,245 -3,795 1.47% 23,481,374
2013-05-24 2013-05-22 0.560 59,411,040 +758,992 1.47% 33,267,405
2013-05-03 2013-04-30 0.593 58,652,048 -544,197 1.45% 34,774,312
2013-04-18 2013-04-16 0.639 59,196,245 -62,997 1.46% 37,826,725
2013-04-17 2013-04-15 0.652 59,259,242 -151,798 1.46% 38,647,743
2013-04-11 2013-04-09 0.626 59,411,040 -2,276,976 1.47% 37,181,218
2013-01-10 2013-01-08 0.685 61,688,016 -7,590 1.52% 42,263,649
2013-01-07 2013-01-03 0.646 61,695,606 -303,596 1.52% 39,830,262
2013-01-04 2013-01-02 0.626 61,999,202 -873,600 1.53% 38,800,968
2013-01-03 2012-12-31 0.599 62,872,802 -527,500 1.55% 37,690,948
2013-01-02 2012-12-27 0.613 63,400,302 -75,899 1.57% 38,842,496
2012-12-28 2012-12-24 0.613 63,476,201 -892,574 1.57% 38,888,995
2012-12-27 2012-12-20 0.619 64,368,775 -940,391 1.59% 39,859,876
2012-12-21 2012-12-19 0.626 65,309,166 -289,176 1.61% 40,872,443
2012-12-20 2012-12-18 0.626 65,598,342 -324,090 1.62% 41,053,418
2012-12-19 2012-12-17 0.613 65,922,432 -335,474 1.63% 40,387,690
2012-12-18 2012-12-14 0.632 66,257,906 -1,948,332 1.64% 41,902,679
2012-12-17 2012-12-13 0.613 68,206,238 -1,366,186 1.69% 41,786,875
2012-12-14 2012-12-12 0.619 69,572,424 -3,534,625 1.72% 43,082,197
2012-12-13 2012-12-11 0.626 73,107,049 -4,538,013 1.81% 45,752,593
2012-12-10 2012-12-06 0.606 77,645,062 -29,601 1.92% 47,058,114
2012-12-04 2012-11-30 0.613 77,674,663 -44,780 1.92% 47,587,751
2012-12-03 2012-11-29 0.626 77,719,443 -59,202 1.92% 48,639,168
2012-11-23 2012-11-21 0.639 77,778,645 -89,561 1.92% 49,700,981
2012-11-20 2012-11-16 0.619 77,868,206 -15,938 1.92% 48,219,297
2012-11-08 2012-11-06 0.672 77,884,144 +239,383 1.92% 52,333,776
2012-11-07 2012-11-05 0.672 77,644,761 -198,856 2.40% 52,172,924
2012-11-02 2012-10-31 0.652 77,843,617 -25,047 2.40% 50,768,117
2012-10-31 2012-10-29 0.659 77,868,664 -16,698 2.40% 51,297,426
2012-10-30 2012-10-26 0.672 77,885,362 -3,035,968 2.41% 52,334,595
2012-10-24 2012-10-19 0.685 80,921,330 -354,449 2.50% 55,440,763
2012-10-22 2012-10-18 0.659 81,275,779 -528,258 2.51% 53,541,926
2012-10-17 2012-10-15 0.646 81,804,037 -161,665 2.53% 52,812,127
2012-10-16 2012-10-12 0.639 81,965,702 -85,767 2.53% 52,376,533
2012-10-09 2012-10-05 0.639 82,051,469 -3,035 2.53% 52,431,339
2012-10-03 2012-09-27 0.619 82,054,504 +11,069 2.53% 50,811,630
2012-09-27 2012-09-25 0.652 82,043,435 +3,035,967 2.54% 53,507,157
2012-09-26 2012-09-24 0.652 79,007,468 +3,036 2.44% 51,527,158
2012-07-06 2012-07-04 0.896 79,004,432 -20,177 2.44% 70,782,063
2012-07-05 2012-07-03 0.870 79,024,609 +2,277 2.44% 68,717,783
2012-07-03 2012-06-28 0.856 79,022,332 -81,971 2.44% 67,674,654
2012-06-29 2012-06-27 0.856 79,104,303 -89,561 2.45% 67,744,854
2012-06-25 2012-06-21 0.883 79,193,864 +7,590 2.45% 69,908,371
2012-06-15 2012-06-13 0.830 79,186,274 +8,349 2.45% 65,728,437
2012-06-14 2012-06-12 0.804 79,177,925 +1,961 2.45% 63,635,110
2012-06-11 2012-06-07 0.830 79,175,964 -20,493 2.45% 65,719,879
2012-05-22 2012-05-18 0.817 79,196,457 +113,849 2.45% 64,693,446
2012-05-10 2012-05-08 0.909 79,082,608 +20,493 2.45% 71,894,045
2012-05-04 2012-05-02 0.896 79,062,115 +66,791 2.45% 70,833,742
2012-04-25 2012-04-23 0.896 78,995,324 -1,517,984 2.44% 70,773,902
2012-04-24 2012-04-20 1.094 80,513,308 +1,517,984 2.49% 88,045,793
2012-04-20 2012-04-18 1.159 78,995,324 +255,780 2.44% 91,589,756
2012-04-19 2012-04-17 1.120 78,739,544 -10,310 2.44% 88,180,928
2012-04-13 2012-04-11 1.159 78,749,854 +6,072 2.44% 91,305,150
2012-04-11 2012-04-05 1.252 78,743,782 +4,238 2.44% 98,560,460
2012-03-30 2012-03-28 1.291 78,739,544 -22,769 2.44% 101,667,423
2012-03-29 2012-03-27 1.304 78,762,313 -30,360 2.44% 102,734,545
2012-03-28 2012-03-26 1.318 78,792,673 -37,950 2.44% 103,812,268
2012-03-27 2012-03-23 1.318 78,830,623 -37,949 2.44% 103,862,269
2012-03-23 2012-03-21 1.304 78,868,572 -31,119 2.44% 102,873,145
2012-03-22 2012-03-20 1.318 78,899,691 -227,697 2.44% 103,953,268
2012-03-21 2012-03-19 1.318 79,127,388 -106,259 2.45% 104,253,268
2012-03-20 2012-03-16 1.344 79,233,647 -601,565 2.45% 106,481,133
2012-03-19 2012-03-15 1.318 79,835,212 +304,356 2.47% 105,185,852
2012-03-16 2012-03-14 1.318 79,530,856 +8,792 2.46% 104,784,852
2012-03-15 2012-03-13 1.304 79,522,064 -205,687 2.46% 103,725,535
2012-03-14 2012-03-12 1.304 79,727,751 -135,544 2.47% 103,993,825
2012-03-13 2012-03-09 1.291 79,863,295 -25,806 2.47% 103,118,395
2012-03-12 2012-03-08 1.331 79,889,101 -65,273 2.47% 106,309,421
2012-03-08 2012-03-06 1.304 79,954,374 -1,031,470 2.47% 104,289,424
2012-03-07 2012-03-05 1.331 80,985,844 +678,982 2.50% 107,768,871
2012-03-06 2012-03-02 1.397 80,306,862 -207,964 2.48% 112,155,704
2012-03-05 2012-03-01 1.423 80,514,826 +590,496 2.49% 114,567,770
2012-03-01 2012-02-28 1.423 79,924,330 -29,601 2.47% 113,727,530
2012-02-29 2012-02-27 1.423 79,953,931 -47,057 2.47% 113,769,650
2012-02-28 2012-02-24 1.449 80,000,988 -93,356 2.47% 115,944,695
2012-02-27 2012-02-23 1.462 80,094,344 -22,770 2.48% 117,135,267
2012-02-24 2012-02-22 1.476 80,117,114 -378,737 2.48% 118,224,140
2012-02-23 2012-02-21 1.476 80,495,851 -759 2.49% 118,783,020
2012-02-16 2012-02-14 1.397 80,496,610 +759 2.49% 112,420,704
2012-02-07 2012-02-03 1.410 80,495,851 -341,546 2.49% 113,480,207
2012-01-30 2012-01-26 1.278 80,837,397 -3,036 2.50% 103,311,080
2012-01-26 2012-01-19 1.278 80,840,433 -12,144 2.50% 103,314,960
2012-01-20 2012-01-18 1.318 80,852,577 -235,288 2.50% 106,526,268
2012-01-19 2012-01-17 1.304 81,087,865 -35,672 2.51% 105,767,906
2012-01-17 2012-01-13 1.331 81,123,537 -56,166 2.51% 107,952,101
2012-01-16 2012-01-12 1.370 81,179,703 -27,323 2.51% 111,235,559
2012-01-11 2012-01-09 1.370 81,207,026 -37,950 2.51% 111,272,998
2012-01-10 2012-01-06 1.357 81,244,976 -2,277 2.51% 110,254,566
2012-01-09 2012-01-05 1.318 81,247,253 -759 2.51% 107,046,268
2012-01-06 2012-01-04 1.278 81,248,012 -34,913 2.51% 103,835,850
2012-01-04 2011-12-30 1.291 81,282,925 -159,389 2.51% 104,951,402
2012-01-03 2011-12-29 1.291 81,442,314 -154,834 2.52% 105,157,203
2011-12-30 2011-12-28 1.252 81,597,148 -97,151 2.52% 102,131,904
2011-12-29 2011-12-23 1.304 81,694,299 +759 2.53% 106,558,915
2011-12-21 2011-12-19 1.291 81,693,540 +61,478 2.53% 105,481,583
2011-12-20 2011-12-16 1.291 81,632,062 -67,550 2.52% 105,402,203
2011-12-19 2011-12-15 1.304 81,699,612 -44,022 2.53% 106,565,845
2011-12-15 2011-12-13 1.357 81,743,634 -157,111 2.53% 110,931,277
2011-12-14 2011-12-12 1.357 81,900,745 -16,698 2.53% 111,144,486
2011-12-13 2011-12-09 1.344 81,917,443 -90,320 2.53% 110,087,854
2011-12-12 2011-12-08 1.370 82,007,763 -13,662 2.54% 112,370,199
2011-12-09 2011-12-07 1.383 82,021,425 -83,489 2.54% 113,469,582
2011-12-08 2011-12-06 1.397 82,104,914 -16,698 2.54% 114,666,845
2011-12-07 2011-12-05 1.383 82,121,612 -15,938 2.54% 113,608,182
2011-12-06 2011-12-02 1.397 82,137,550 +22,010 2.54% 114,712,424
2011-12-05 2011-12-01 1.370 82,115,540 -132,064 2.54% 112,517,879
2011-12-02 2011-11-30 1.357 82,247,604 -82,730 2.54% 111,615,196
2011-12-01 2011-11-29 1.357 82,330,334 -45,540 2.55% 111,727,466
2011-11-30 2011-11-28 1.331 82,375,874 -6,831 2.55% 109,618,601
2011-11-29 2011-11-25 1.331 82,382,705 -10,626 2.54% 109,627,691
2011-11-28 2011-11-24 1.318 82,393,331 -8,261,627 2.54% 108,556,269
2011-11-25 2011-11-23 1.318 90,654,958 -84,248 2.80% 119,441,268
2011-11-24 2011-11-22 1.357 90,739,206 -27,045 2.80% 123,138,836
2011-11-23 2011-11-21 1.344 90,766,251 -9,108 2.80% 121,979,659
2011-11-22 2011-11-18 1.397 90,775,359 -151,039 2.80% 126,775,895
2011-11-21 2011-11-17 1.383 90,926,398 -25,806 2.80% 125,788,846
2011-11-18 2011-11-16 1.397 90,952,204 -130,547 2.81% 127,022,875
2011-11-17 2011-11-15 1.489 91,082,751 -21,251 2.81% 135,605,539
2011-11-16 2011-11-14 1.502 91,104,002 -18,216 2.81% 136,837,507
2011-11-15 2011-11-11 1.502 91,122,218 -27,324 2.81% 136,864,867
2011-11-14 2011-11-10 1.476 91,149,542 -22,770 2.79% 134,504,049
2011-11-11 2011-11-09 1.542 91,172,312 -173,809 2.80% 140,543,795
2011-11-10 2011-11-08 1.489 91,346,121 -47,816 2.80% 135,997,648
2011-11-09 2011-11-07 1.476 91,393,937 -1,518 2.80% 134,864,689
2011-11-08 2011-11-04 1.528 91,395,455 -36,432 2.80% 139,683,605
2011-11-07 2011-11-03 1.515 91,431,887 +16,698 2.80% 138,534,636
2011-11-04 2011-11-02 1.542 91,415,189 +281,307 2.80% 140,918,194
2011-11-03 2011-11-01 1.568 91,133,882 +741,536 2.79% 142,886,000
2011-11-02 2011-10-31 1.581 90,392,346 +352,172 2.77% 142,914,321
2011-11-01 2011-10-28 1.607 90,040,174 +130,584 2.76% 144,730,147
2011-10-31 2011-10-27 1.542 89,909,590 +161,665 2.76% 138,597,286
2011-10-28 2011-10-26 1.476 89,747,925 +418,963 2.75% 132,435,765
2011-10-27 2011-10-25 1.476 89,328,962 +211,000 2.74% 131,817,526
2011-10-26 2011-10-24 1.449 89,117,962 +1,309,983 2.73% 129,157,841
2011-10-25 2011-10-21 1.410 87,807,979 -17,670,091 2.69% 123,788,587
2011-10-24 2011-10-20 1.383 105,478,070 +880,431 3.23% 145,919,831
2011-10-21 2011-10-19 1.383 104,597,639 +1,067,901 3.21% 144,701,831
2011-10-20 2011-10-18 1.383 103,529,738 +2,341,426 3.17% 143,224,482
2011-10-19 2011-10-17 1.436 101,188,312 +897,128 3.10% 145,318,095
2011-10-18 2011-10-14 1.383 100,291,184 +790,111 3.08% 138,744,221
2011-10-17 2011-10-13 1.357 99,501,073 +1,809,006 3.05% 135,029,243
2011-10-14 2011-10-12 1.357 97,692,067 +7,939,055 3.00% 132,574,308
2011-10-13 2011-10-11 1.370 89,753,012 +196,895 2.75% 122,983,038
2011-10-12 2011-10-10 1.397 89,556,117 +5,313 2.75% 125,073,115
2011-10-11 2011-10-07 1.436 89,550,804 +4,318,664 2.75% 128,605,290
2011-10-10 2011-10-06 1.383 85,232,140 +2,276,975 2.61% 117,911,330
2011-10-07 2011-10-04 1.397 82,955,165 +704,345 2.54% 115,854,296
2011-10-06 2011-10-03 1.397 82,250,820 -162,424 2.52% 114,870,615
2011-10-04 2011-09-30 1.370 82,413,244 -258,058 2.53% 112,925,805
2011-09-28 2011-09-26 1.252 82,671,302 -213,276 2.54% 103,476,380
2011-09-27 2011-09-23 1.304 82,884,578 -129,029 2.55% 108,111,470
2011-09-26 2011-09-22 1.449 83,013,607 -62,996 2.55% 120,310,856
2011-09-23 2011-09-21 1.515 83,076,603 -26,565 2.55% 125,874,980
2011-09-22 2011-09-20 1.542 83,103,168 +2,277 2.55% 128,105,061
2011-09-21 2011-09-19 1.555 83,100,891 -759 2.55% 129,196,436
2011-09-20 2011-09-16 1.568 83,101,650 +13,662 2.55% 130,292,511
2011-09-19 2011-09-15 1.581 83,087,988 +9,867 2.55% 131,365,806
2011-09-16 2011-09-14 1.555 83,078,121 +18,975 2.55% 129,161,036
2011-09-15 2011-09-12 1.581 83,059,146 -13,662 2.55% 131,320,205
2011-09-14 2011-09-09 1.634 83,072,808 +252,744 2.55% 135,719,866
2011-09-09 2011-09-07 1.634 82,820,064 -759 2.54% 135,306,946
2011-09-08 2011-09-06 1.581 82,820,823 -75,899 2.54% 130,943,406
2011-09-07 2011-09-05 1.607 82,896,722 -144,968 2.55% 133,247,796
2011-09-06 2011-09-02 1.647 83,041,690 +115,367 2.55% 136,763,132
2011-09-05 2011-09-01 1.647 82,926,323 -324,089 2.55% 136,573,132
2011-09-02 2011-08-31 1.607 83,250,412 -140,414 2.56% 133,816,315
2011-09-01 2011-08-30 1.568 83,390,826 +11,385 2.56% 130,745,901
2011-08-31 2011-08-29 1.542 83,379,441 +2,277 2.56% 128,530,941
2011-08-24 2011-08-22 1.515 83,377,164 -286,899 2.56% 126,330,381
2011-08-23 2011-08-19 1.515 83,664,063 -30,360 2.57% 126,765,081
2011-08-22 2011-08-18 1.528 83,694,423 +759 2.57% 127,913,786
2011-08-19 2011-08-17 1.555 83,693,664 +11,385 2.57% 130,118,016
2011-08-18 2011-08-16 1.555 83,682,279 -507,006 2.57% 130,100,316
2011-08-17 2011-08-15 1.542 84,189,285 -1,029,193 2.59% 129,779,330
2011-08-16 2011-08-12 1.502 85,218,478 -232,252 2.62% 127,997,495
2011-08-15 2011-08-11 1.449 85,450,730 +14,421 2.62% 123,842,956
2011-08-12 2011-08-10 1.436 85,436,309 -229,975 2.62% 122,696,400
2011-08-11 2011-08-09 1.502 85,666,284 -4,765,710 2.63% 128,670,096
2011-08-10 2011-08-08 1.528 90,431,994 -3,795 2.78% 138,211,106
2011-08-09 2011-08-05 1.542 90,435,789 -82,730 2.78% 139,408,431
2011-08-08 2011-08-04 1.594 90,518,519 -759 2.78% 144,306,421
2011-08-05 2011-08-03 1.594 90,519,278 -1,518 2.78% 144,307,631
2011-08-03 2011-08-01 1.581 90,520,796 -352,172 2.78% 143,117,406
2011-08-02 2011-07-29 1.607 90,872,968 -314,223 2.79% 146,068,776
2011-08-01 2011-07-28 1.594 91,187,191 -267,165 2.80% 145,372,431
2011-07-29 2011-07-27 1.621 91,454,356 -495,622 2.81% 148,208,241
2011-07-28 2011-07-26 1.594 91,949,978 -887,261 2.82% 146,588,481
2011-07-27 2011-07-25 1.594 92,837,239 -1,085,359 2.85% 148,002,970
2011-07-26 2011-07-22 1.634 93,922,598 -2,203,353 2.88% 153,445,667
2011-07-25 2011-07-21 1.607 96,125,951 -2,256,483 2.95% 154,512,396
2011-07-22 2011-07-20 1.607 98,382,434 -1,320,646 3.02% 158,139,456
2011-07-21 2011-07-19 1.528 99,703,080 -5,914,824 3.06% 152,380,505
2011-07-20 2011-07-18 1.594 105,617,904 -53,889 3.24% 168,378,160
2011-07-19 2011-07-15 1.568 105,671,793 -1,601,473 3.24% 165,679,541
2011-07-18 2011-07-14 1.581 107,273,266 -1,622,345 3.29% 169,603,806
2011-07-15 2011-07-13 1.647 108,895,611 -144,915 3.34% 179,342,506
2011-07-14 2011-07-12 1.673 109,040,526 -12,143 3.35% 182,454,469
2011-07-13 2011-07-11 1.726 109,052,669 -14,451 3.35% 188,222,025
2011-07-12 2011-07-08 1.765 109,067,120 -126,705 3.35% 192,557,966
2011-07-11 2011-07-07 1.765 109,193,825 -83,014 3.35% 192,781,663
2011-07-08 2011-07-06 1.765 109,276,839 -105,500 3.36% 192,928,225
2011-07-07 2011-07-05 1.779 109,382,339 -605,489 3.36% 194,555,638
2011-07-06 2011-07-04 1.765 109,987,828 -730,909 3.38% 194,183,476
2011-07-05 2011-06-30 1.779 110,718,737 -158,110 3.40% 196,932,656
2011-07-04 2011-06-29 1.805 110,876,847 -82,433 3.40% 200,135,569
2011-06-30 2011-06-28 1.805 110,959,280 -539,328 3.41% 200,284,363
2011-06-29 2011-06-27 1.700 111,498,608 -44,780 3.42% 189,505,580
2011-06-28 2011-06-24 1.739 111,543,388 +19,188 3.43% 193,990,565
2011-06-27 2011-06-23 1.752 111,524,200 -402,265 3.42% 195,426,567
2011-06-24 2011-06-22 1.765 111,926,465 -118,403 3.44% 197,606,139
2011-06-23 2011-06-21 1.726 112,044,868 -15,180 3.44% 193,386,481
2011-06-22 2011-06-20 1.700 112,060,048 +269,442 3.44% 190,459,816
2011-06-21 2011-06-17 1.726 111,790,606 +345,342 3.43% 192,947,631
2011-06-20 2011-06-16 1.765 111,445,264 +257,298 3.42% 196,756,578
2011-06-17 2011-06-15 1.765 111,187,966 +823,506 3.41% 196,302,319
2011-06-16 2011-06-14 1.831 110,364,460 +62,996 3.39% 202,118,883
2011-06-15 2011-06-13 1.845 110,301,464 +568,485 3.39% 203,456,776
2011-06-14 2011-06-10 1.858 109,732,979 +2,610,933 3.37% 203,853,948
2011-06-13 2011-06-09 1.884 107,122,046 +2,650,399 3.29% 201,826,292
2011-06-10 2011-06-08 1.871 104,471,647 +1,188,582 3.21% 195,456,281
2011-06-09 2011-06-07 1.871 103,283,065 +2,764,248 3.17% 193,232,560
2011-06-08 2011-06-03 1.884 100,518,817 +3,000,295 3.09% 189,385,294
2011-06-07 2011-06-02 1.831 97,518,522 +2,260,278 2.99% 178,593,133
2011-06-03 2011-06-01 1.779 95,258,244 +1,620,448 2.93% 169,433,462
2011-06-02 2011-05-31 1.831 93,637,796 -663,359 2.88% 171,486,063
2011-06-01 2011-05-30 1.805 94,301,155 +286,899 2.90% 170,216,017
2011-05-31 2011-05-27 1.739 94,014,256 +133,583 2.89% 163,504,794
2011-05-30 2011-05-26 1.726 93,880,673 +78,935 2.88% 162,035,560
2011-05-27 2011-05-25 1.700 93,801,738 +111,572 2.88% 159,427,575
2011-05-26 2011-05-24 1.726 93,690,166 +66,791 2.88% 161,706,750
2011-05-25 2011-05-23 1.726 93,623,375 +207,964 2.88% 161,591,471
2011-05-24 2011-05-20 1.752 93,415,411 -664,118 2.87% 163,694,096
2011-05-23 2011-05-19 1.726 94,079,529 -193,543 2.89% 162,378,781
2011-05-20 2011-05-18 1.713 94,273,072 -746,089 2.89% 161,470,748
2011-05-19 2011-05-17 1.726 95,019,161 -749,125 2.92% 164,000,561
2011-05-18 2011-05-16 1.713 95,768,286 -753,679 2.94% 164,031,748
2011-05-17 2011-05-13 1.713 96,521,965 -749,884 2.96% 165,322,648
2011-05-16 2011-05-12 1.713 97,271,849 -758,992 2.99% 166,607,048
2011-05-13 2011-05-11 1.739 98,030,841 +3,296,302 3.01% 170,490,233
2011-05-12 2011-05-09 1.581 94,734,539 +16,698 2.91% 149,779,521
2011-05-11 2011-05-06 1.594 94,717,841 +4,553 2.91% 151,001,064
2011-05-09 2011-05-05 1.568 94,713,288 +2,277 2.91% 148,498,040
2011-05-06 2011-05-04 1.568 94,711,011 -9,107 2.91% 148,494,470
2011-05-05 2011-05-03 1.581 94,720,118 -30,360 2.91% 149,756,721
2011-05-04 2011-04-29 1.581 94,750,478 -23,529 2.91% 149,804,721
2011-05-03 2011-04-28 1.542 94,774,007 +12,144 2.91% 146,095,874
2011-04-29 2011-04-27 1.568 94,761,863 +10,626 2.91% 148,574,199
2011-04-28 2011-04-26 1.555 94,751,237 +28,842 2.91% 147,309,156
2011-04-27 2011-04-21 1.568 94,722,395 +12,902 2.91% 148,512,318
2011-04-26 2011-04-20 1.568 94,709,493 +11,385 2.91% 148,492,090
2011-04-21 2011-04-19 1.581 94,698,108 +5,313 2.91% 149,721,922
2011-04-20 2011-04-18 1.568 94,692,795 -761,712 2.91% 148,465,909
2011-04-19 2011-04-15 1.581 95,454,507 +759 2.93% 150,917,823
2011-04-15 2011-04-13 1.594 95,453,748 +3,036 2.93% 152,174,261
2011-04-14 2011-04-12 1.594 95,450,712 +42,504 2.93% 152,169,421
2011-04-13 2011-04-11 1.581 95,408,208 -214,795 2.93% 150,844,622
2011-04-12 2011-04-08 1.594 95,623,003 +42,503 2.94% 152,444,091
2011-04-11 2011-04-07 1.607 95,580,500 -176,845 2.94% 153,635,640
2011-04-07 2011-04-04 1.621 95,757,345 +4,554 2.94% 155,181,539
2011-04-06 2011-04-01 1.621 95,752,791 -359,003 2.94% 155,174,158
2011-04-04 2011-03-31 1.607 96,111,794 +19,734 2.95% 154,489,640
2011-04-01 2011-03-30 1.581 96,092,060 +12,144 2.95% 151,925,822
2011-03-30 2011-03-28 1.581 96,079,916 +9,867 2.95% 151,906,622
2011-03-29 2011-03-25 1.581 96,070,049 -277,791 2.95% 151,891,022
2011-03-28 2011-03-24 1.607 96,347,840 +844,126 2.96% 154,869,059
2011-03-25 2011-03-23 1.594 95,503,714 -578,796 2.93% 152,253,918
2011-03-24 2011-03-22 1.594 96,082,510 +1,518 2.95% 153,176,646
2011-03-23 2011-03-21 1.581 96,080,992 -258,815 2.95% 151,908,323
2011-03-22 2011-03-18 1.634 96,339,807 +208,335 2.96% 157,394,772
2011-03-21 2011-03-17 1.581 96,131,472 -274,755 2.95% 151,988,134
2011-03-18 2011-03-16 1.621 96,406,227 +759 2.96% 156,233,098
2011-03-17 2011-03-15 1.594 96,405,468 +9,108 2.96% 153,691,512
2011-03-16 2011-03-14 1.660 96,396,360 +1,518 2.96% 160,027,281
2011-03-15 2011-03-11 1.660 96,394,842 +15,179 2.96% 160,024,761
2011-03-14 2011-03-10 1.700 96,379,663 +5,313 2.96% 163,809,076
2011-03-11 2011-03-09 1.726 96,374,350 -455,395 2.96% 166,339,581
2011-03-10 2011-03-08 1.765 96,829,745 -1,159,352 2.97% 170,952,884
2011-03-09 2011-03-07 1.686 97,989,097 -747,607 3.01% 165,253,464
2011-03-08 2011-03-04 1.713 98,736,704 -348,377 3.03% 169,116,049
2011-03-07 2011-03-03 1.607 99,085,081 +46,299 3.04% 159,268,887
2011-03-04 2011-03-02 1.581 99,038,782 +25,046 3.04% 156,584,721
2011-03-03 2011-03-01 1.594 99,013,736 +14,421 3.04% 157,849,665
2011-03-02 2011-02-28 1.621 98,999,315 +36,432 3.04% 160,435,380
2011-03-01 2011-02-25 1.581 98,962,883 +1,518 3.04% 156,464,721
2011-02-28 2011-02-24 1.581 98,961,365 +19,733 3.04% 156,462,321
2011-02-25 2011-02-23 1.594 98,941,632 -75,523 3.04% 157,734,715
2011-02-24 2011-02-22 1.647 99,017,155 +104,854 3.04% 163,073,466
2011-02-23 2011-02-21 1.700 98,912,301 +3,036 3.04% 168,113,605
2011-02-22 2011-02-18 1.686 98,909,265 +123,260 3.04% 166,805,279
2011-02-21 2011-02-17 1.660 98,786,005 -86,972 3.03% 163,994,323
2011-02-18 2011-02-16 1.621 98,872,977 -120,148 3.04% 160,230,640
2011-02-17 2011-02-15 1.621 98,993,125 -175,469 3.04% 160,425,348
2011-02-16 2011-02-14 1.647 99,168,594 -58,267 3.05% 163,322,874
2011-02-15 2011-02-11 1.647 99,226,861 +36,432 3.05% 163,418,836
2011-02-14 2011-02-10 1.621 99,190,429 -4,554 3.05% 160,745,094
2011-02-11 2011-02-09 1.713 99,194,983 +544,956 3.05% 169,900,988
2011-02-10 2011-02-08 1.713 98,650,027 +204,928 3.03% 168,967,589
2011-02-09 2011-02-07 1.660 98,445,099 +63,300 3.02% 163,428,386
2011-02-08 2011-02-02 1.673 98,381,799 -49,335 3.02% 164,619,518
2011-02-07 2011-01-31 1.647 98,431,134 -24,287 3.02% 162,108,336
2011-02-01 2011-01-28 1.634 98,455,421 +50,852 3.02% 160,851,148
2011-01-31 2011-01-27 1.607 98,404,569 +22,770 3.02% 158,175,035
2011-01-28 2011-01-26 1.581 98,381,799 +9,108 3.02% 155,546,001
2011-01-25 2011-01-21 1.621 98,372,691 -434,144 3.02% 159,419,891
2011-01-24 2011-01-20 1.621 98,806,835 +376,460 3.03% 160,123,452
2011-01-21 2011-01-19 1.686 98,430,375 -129,028 3.02% 165,997,656
2011-01-20 2011-01-18 1.555 98,559,403 -1,352,524 3.03% 153,229,688
2011-01-19 2011-01-17 1.607 99,911,927 +15,939 3.07% 160,597,955
2011-01-18 2011-01-14 1.581 99,895,988 +29,601 3.07% 157,940,002
2011-01-17 2011-01-13 1.581 99,866,387 +32,636 3.07% 157,893,201
2011-01-14 2011-01-12 1.621 99,833,751 -776,448 3.07% 161,787,642
2011-01-13 2011-01-11 1.647 100,610,199 +294,489 3.09% 165,697,084
2011-01-12 2011-01-10 1.634 100,315,710 +35,672 3.08% 163,890,388
2011-01-11 2011-01-07 1.647 100,280,038 +1,725,189 3.08% 165,153,335
2011-01-10 2011-01-06 1.634 98,554,849 +36,431 3.03% 161,013,588
2011-01-07 2011-01-05 1.673 98,518,418 +1,518 3.03% 164,848,119
2011-01-06 2011-01-04 1.779 98,516,900 -216,388 3.03% 175,229,552
2011-01-05 2011-01-03 1.818 98,733,288 -65,274 3.03% 179,516,979
2011-01-04 2010-12-31 1.779 98,798,562 -317,258 3.03% 175,730,538
2011-01-03 2010-12-29 1.621 99,115,820 -69,827 3.04% 160,624,184
2010-12-30 2010-12-28 1.607 99,185,647 +220,107 3.05% 159,430,536
2010-12-29 2010-12-24 1.555 98,965,540 +233,770 3.04% 153,861,107
2010-12-28 2010-12-22 1.621 98,731,770 -35,673 3.03% 160,001,804
2010-12-23 2010-12-21 1.660 98,767,443 +860,254 3.03% 163,963,508
2010-12-22 2010-12-20 1.726 97,907,189 -1,328,236 3.01% 168,985,221
2010-12-21 2010-12-17 1.818 99,235,425 -1,722,912 3.05% 180,429,965
2010-12-20 2010-12-16 1.805 100,958,337 -317,258 3.10% 182,232,403
2010-12-17 2010-12-15 1.884 101,275,595 -704,800 3.11% 190,811,123
2010-12-16 2010-12-14 1.897 101,980,395 -10,626 3.13% 193,482,650
2010-12-15 2010-12-13 1.897 101,991,021 -2,063,256 3.13% 193,502,810
2010-12-14 2010-12-10 1.884 104,054,277 +28,083 3.20% 196,046,376
2010-12-13 2010-12-09 1.910 104,026,194 -1,942,261 3.19% 198,734,633
2010-12-10 2010-12-08 1.910 105,968,455 +2,908,457 3.25% 202,445,184
2010-12-09 2010-12-07 1.910 103,059,998 +503,212 3.16% 196,888,784
2010-12-08 2010-12-06 1.831 102,556,786 -31,878 3.15% 187,820,092
2010-12-07 2010-12-03 1.871 102,588,664 -305,494 3.15% 191,933,403
2010-12-06 2010-12-02 1.924 102,894,158 -145,726 3.16% 197,927,628
2010-12-03 2010-12-01 1.950 103,039,884 +69,068 3.16% 200,923,124
2010-12-02 2010-11-30 1.976 102,970,816 +1,373,472 3.16% 203,501,802
2010-12-01 2010-11-29 1.963 101,597,344 +2,084,192 3.12% 199,448,819
2010-11-30 2010-11-26 1.805 99,513,152 -29,601 3.06% 179,623,806
2010-11-29 2010-11-25 1.845 99,542,753 -71,345 3.06% 183,611,775
2010-11-26 2010-11-24 1.845 99,614,098 -961,643 3.06% 183,743,375
2010-11-24 2010-11-22 1.765 100,575,741 -5,313 3.09% 177,566,439
2010-11-23 2010-11-19 1.765 100,581,054 -254,262 3.09% 177,575,819
2010-11-22 2010-11-18 1.686 100,835,316 -10,626 3.10% 170,053,462
2010-11-19 2010-11-17 1.660 100,845,942 -74,381 3.10% 167,414,017
2010-11-18 2010-11-16 1.673 100,920,323 -5,313 3.10% 168,867,160
2010-11-17 2010-11-15 1.713 100,925,636 -10,626 3.10% 172,865,248
2010-11-16 2010-11-12 1.673 100,936,262 -66,033 3.10% 168,893,830
2010-11-15 2010-11-11 1.792 101,002,295 -53,888 3.10% 180,981,005
2010-11-12 2010-11-10 1.752 101,056,183 -736,981 3.10% 177,083,206
2010-11-11 2010-11-09 1.713 101,793,164 +1,041,337 3.13% 174,351,148
2010-11-09 2010-11-05 1.647 100,751,827 -758,992 3.09% 165,930,335
2010-11-08 2010-11-04 1.713 101,510,819 -439,457 3.12% 173,867,548
2010-11-05 2010-11-03 1.673 101,950,276 -2,682,277 3.13% 170,590,551
2010-11-04 2010-11-02 1.647 104,632,553 +270,960 3.21% 172,321,585
2010-11-03 2010-11-01 1.660 104,361,593 +166,978 3.20% 173,250,338
2010-11-02 2010-10-29 1.621 104,194,615 -2,352,559 3.20% 168,854,730
2010-11-01 2010-10-28 1.607 106,547,174 +847,794 3.27% 171,263,420
2010-10-29 2010-10-27 1.555 105,699,380 +131,306 3.25% 164,330,166
2010-10-28 2010-10-26 1.607 105,568,074 +5,259,814 3.24% 169,689,619
2010-10-27 2010-10-25 1.647 100,308,260 -3,036 3.08% 165,199,815
2010-10-26 2010-10-22 1.634 100,311,296 -713,453 3.08% 163,883,176
2010-10-25 2010-10-21 1.660 101,024,749 -598,844 3.10% 167,710,854
2010-10-22 2010-10-20 1.634 101,623,593 -883,467 3.12% 166,027,136
2010-10-21 2010-10-19 1.621 102,507,060 -966,197 3.15% 166,119,928
2010-10-20 2010-10-18 1.515 103,473,257 +1,221,977 3.18% 156,779,330
2010-10-19 2010-10-15 1.515 102,251,280 +103,982 3.14% 154,927,830
2010-10-18 2010-10-14 1.542 102,147,298 +84,248 3.14% 157,461,937
2010-10-15 2010-10-13 1.528 102,063,050 +115,367 3.13% 155,987,349
2010-10-14 2010-10-12 1.528 101,947,683 +1,275,107 3.13% 155,811,029
2010-10-13 2010-10-11 1.489 100,672,576 -513,838 3.09% 149,883,032
2010-10-12 2010-10-08 1.462 101,186,414 -9,944,868 3.11% 147,981,706
2010-10-11 2010-10-07 1.515 111,131,282 -2,915,288 3.41% 168,382,522
2010-10-08 2010-10-06 1.489 114,046,570 -890,297 3.50% 169,794,460
2010-10-07 2010-10-05 1.383 114,936,867 +148,762 3.53% 159,005,263
2010-10-06 2010-10-04 1.383 114,788,105 -1,456,505 3.52% 158,799,464
2010-10-05 2010-09-30 1.449 116,244,610 -56,166 3.57% 168,472,242
2010-10-04 2010-09-29 1.449 116,300,776 -884,984 3.57% 168,553,643
2010-09-30 2010-09-28 1.542 117,185,760 -607,194 3.60% 180,644,003
2010-09-29 2010-09-27 1.555 117,792,954 -286,899 3.62% 183,131,969
2010-09-28 2010-09-24 1.594 118,079,853 -78,176 3.63% 188,245,247
2010-09-27 2010-09-22 1.555 118,158,029 -87,284 3.63% 183,699,549
2010-09-24 2010-09-21 1.581 118,245,313 -302,838 3.63% 186,951,101
2010-09-22 2010-09-20 1.515 118,548,151 +174,568 3.64% 179,620,322
2010-09-21 2010-09-17 1.436 118,373,583 +93,356 3.64% 169,998,127
2010-09-20 2010-09-16 1.423 118,280,227 +78,177 3.63% 168,305,671
2010-09-17 2010-09-15 1.410 118,202,050 +8,349 3.63% 166,637,074
2010-09-16 2010-09-14 1.397 118,193,701 -109,295 3.63% 165,068,058
2010-09-15 2010-09-13 1.436 118,302,996 -119,162 3.63% 169,896,756
2010-09-14 2010-09-10 1.436 118,422,158 -78,176 3.64% 170,067,886
2010-09-13 2010-09-09 1.462 118,500,334 -223,903 3.64% 173,302,728
2010-09-10 2010-09-08 1.436 118,724,237 +71,345 3.65% 170,501,707
2010-09-09 2010-09-07 1.397 118,652,892 +36,432 3.64% 165,709,360
2010-09-08 2010-09-06 1.397 118,616,460 +74,381 3.64% 165,658,479
2010-09-07 2010-09-03 1.410 118,542,079 -1,033,367 3.64% 167,116,435
2010-09-06 2010-09-02 1.436 119,575,446 -1,247,783 3.67% 171,724,141
2010-09-03 2010-09-01 1.410 120,823,229 -525,222 3.71% 170,332,320
2010-09-02 2010-08-31 1.410 121,348,451 +120,679 3.73% 171,072,759
2010-08-31 2010-08-27 1.423 121,227,772 +69,828 3.72% 172,499,851
2010-08-30 2010-08-26 1.436 121,157,944 +31,877 3.72% 173,996,791
2010-08-27 2010-08-25 1.462 121,126,067 +157,871 3.72% 177,142,774
2010-08-26 2010-08-24 1.476 120,968,196 +170,773 3.71% 178,505,693
2010-08-25 2010-08-23 1.489 120,797,423 -311,187 3.71% 179,845,244
2010-08-24 2010-08-20 1.502 121,108,610 -686,129 3.72% 181,904,196
2010-08-23 2010-08-19 1.528 121,794,739 -2,773,356 3.74% 186,144,138
2010-08-20 2010-08-18 1.410 124,568,095 +30,360 3.83% 175,611,700
2010-08-19 2010-08-17 1.423 124,537,735 +114,607 3.82% 177,209,730
2010-08-18 2010-08-16 1.397 124,423,128 -367,352 3.82% 173,768,009
2010-08-17 2010-08-13 1.423 124,790,480 -2,110,756 3.83% 177,569,371
2010-08-16 2010-08-12 1.383 126,901,236 +183,676 3.90% 175,556,938
2010-08-13 2010-08-11 1.410 126,717,560 -352,173 3.89% 178,641,939
2010-08-12 2010-08-10 1.436 127,069,733 -2,399,173 3.90% 182,486,802
2010-08-11 2010-08-09 1.423 129,468,906 -1,124,067 3.98% 184,226,491
2010-08-10 2010-08-06 1.476 130,592,973 -2,604,101 4.01% 192,708,414
2010-08-09 2010-08-05 1.436 133,197,074 -532,813 4.09% 191,286,371
2010-08-06 2010-08-04 1.436 133,729,887 -657,287 4.11% 192,051,552
2010-08-05 2010-08-03 1.357 134,387,174 +150,281 4.13% 182,371,887
2010-08-04 2010-08-02 1.383 134,236,893 +655,769 4.12% 185,705,188
2010-08-03 2010-07-30 1.410 133,581,124 +1,588,570 4.10% 188,317,950
2010-08-02 2010-07-29 1.423 131,992,554 +92,597 4.05% 187,817,491
2010-07-30 2010-07-28 1.344 131,899,957 +706,621 4.05% 177,258,745
2010-07-29 2010-07-27 1.225 131,193,336 -51,611 4.03% 160,752,439
2010-07-28 2010-07-26 1.238 131,244,947 -449,323 4.03% 162,544,879
2010-07-27 2010-07-23 1.199 131,694,270 -6,831 4.04% 157,895,996
2010-07-26 2010-07-22 1.199 131,701,101 -189,748 4.04% 157,904,186
2010-07-23 2010-07-21 1.212 131,890,849 -1,821,809 4.05% 159,869,397
2010-07-22 2010-07-20 1.238 133,712,658 -502,452 4.11% 165,601,102
2010-07-21 2010-07-19 1.186 134,215,110 -50,853 4.12% 159,150,045
2010-07-20 2010-07-16 1.186 134,265,963 -62,237 4.12% 159,210,346
2010-07-19 2010-07-15 1.186 134,328,200 +37,191 4.12% 159,284,146
2010-07-16 2010-07-14 1.186 134,291,009 +62,996 4.12% 159,240,045
2010-07-15 2010-07-13 1.186 134,228,013 +76,658 4.12% 159,165,346
2010-07-14 2010-07-12 1.225 134,151,355 +40,227 4.12% 164,376,927
2010-07-13 2010-07-09 1.225 134,111,128 +82,730 4.12% 164,327,637
2010-07-12 2010-07-08 1.212 134,028,398 -87,284 4.12% 162,460,393
2010-07-09 2010-07-07 1.212 134,115,682 +226,938 4.12% 162,566,193
2010-07-08 2010-07-06 1.225 133,888,744 -128,269 4.11% 164,055,148
2010-07-07 2010-07-05 1.252 134,017,013 -306,633 4.12% 167,743,764
2010-07-06 2010-07-02 1.238 134,323,646 -45,615 4.12% 166,357,801
2010-07-05 2010-06-30 1.186 134,369,261 -121,439 4.13% 159,332,835
2010-07-02 2010-06-29 1.173 134,490,700 +75,899 4.13% 157,704,871
2010-06-30 2010-06-28 1.199 134,414,801 -88,043 4.13% 161,157,800
2010-06-29 2010-06-25 1.252 134,502,844 +38,709 4.13% 168,351,860
2010-06-28 2010-06-24 1.252 134,464,135 +191,266 4.13% 168,303,409
2010-06-25 2010-06-23 1.225 134,272,869 +182,917 4.12% 164,525,820
2010-06-24 2010-06-22 1.225 134,089,952 +144,208 4.12% 164,301,690
2010-06-23 2010-06-21 1.265 133,945,744 +110,054 4.11% 169,419,345
2010-06-22 2010-06-18 1.252 133,835,690 +167,737 4.11% 167,516,810
2010-06-21 2010-06-17 1.265 133,667,953 +372,665 4.10% 169,067,985
2010-06-18 2010-06-15 1.291 133,295,288 -160,147 4.09% 172,109,054
2010-06-17 2010-06-14 1.318 133,455,435 -2,142,634 4.10% 175,832,484
2010-06-15 2010-06-11 1.265 135,598,069 -40,986 4.16% 171,509,264
2010-06-14 2010-06-10 1.238 135,639,055 -248,190 4.17% 167,986,915
2010-06-11 2010-06-09 1.199 135,887,245 -5,313 4.17% 162,923,200
2010-06-10 2010-06-08 1.199 135,892,558 -472,093 4.17% 162,929,570
2010-06-09 2010-06-07 1.199 136,364,651 -2,119,865 4.19% 163,495,590
2010-06-08 2010-06-04 1.225 138,484,516 -763,546 4.25% 169,686,391
2010-06-07 2010-06-03 1.186 139,248,062 -211,758 4.28% 165,118,036
2010-06-04 2010-06-02 1.133 139,459,820 -359,459 4.28% 158,019,396
2010-06-03 2010-06-01 1.146 139,819,279 -557,859 4.29% 160,268,863
2010-06-02 2010-05-31 1.186 140,377,138 -26,565 4.31% 166,456,876
2010-06-01 2010-05-28 1.212 140,403,703 -141,931 4.31% 170,188,118
2010-05-31 2010-05-27 1.159 140,545,634 -118,403 4.32% 162,953,194
2010-05-28 2010-05-26 1.133 140,664,037 -71,345 4.32% 159,383,872
2010-05-27 2010-05-25 1.107 140,735,382 +236,805 4.32% 155,756,230
2010-05-26 2010-05-24 1.173 140,498,577 +336,234 4.31% 164,749,755
2010-05-25 2010-05-20 1.080 140,162,343 +2,251,929 4.30% 151,428,649
2010-05-24 2010-05-19 1.120 137,910,414 +14,421 4.23% 154,446,771
2010-05-20 2010-05-18 1.252 137,895,993 -27,324 4.23% 172,598,929
2010-05-19 2010-05-17 1.291 137,923,317 -84,248 4.24% 178,084,702
2010-05-18 2010-05-14 1.357 138,007,565 +1,523,297 4.24% 187,284,986
2010-05-17 2010-05-13 1.370 136,484,268 +132,064 4.19% 187,016,007
2010-05-14 2010-05-12 1.370 136,352,204 +198,097 4.19% 186,835,048
2010-05-13 2010-05-11 1.423 136,154,107 -498,658 4.18% 193,739,131
2010-05-12 2010-05-10 1.515 136,652,765 -2,475,072 4.20% 207,051,847
2010-05-11 2010-05-07 1.515 139,127,837 -1,744,923 4.27% 210,801,996
2010-05-10 2010-05-06 1.542 140,872,760 -151,798 4.33% 217,157,949
2010-05-07 2010-05-05 1.581 141,024,558 -127,511 4.33% 222,966,101
2010-05-06 2010-05-04 1.634 141,152,069 +1,577,186 4.33% 230,606,625
2010-05-05 2010-05-03 1.607 139,574,883 -11,385 4.29% 224,352,002
2010-05-04 2010-04-30 1.647 139,586,268 -81,212 4.29% 229,887,604
2010-05-03 2010-04-29 1.621 139,667,480 -28,083 4.29% 226,341,013
2010-04-30 2010-04-28 1.673 139,695,563 +8,349 4.29% 233,748,686
2010-04-29 2010-04-27 1.660 139,687,214 +19,734 4.29% 231,894,285
2010-04-28 2010-04-26 1.673 139,667,480 +33,395 4.29% 233,701,696
2010-04-27 2010-04-23 1.673 139,634,085 +63,755 4.29% 233,645,817
2010-04-26 2010-04-22 1.686 139,570,330 +113,849 4.29% 235,378,028
2010-04-23 2010-04-21 1.713 139,456,481 +371,906 4.28% 238,860,810
2010-04-22 2010-04-20 1.739 139,084,575 +1,518 4.27% 241,888,791
2010-04-21 2010-04-19 1.752 139,083,057 +133,583 4.27% 243,718,622
2010-04-20 2010-04-16 1.713 138,949,474 +199,615 4.27% 237,992,409
2010-04-19 2010-04-15 1.739 138,749,859 +1,217,423 4.26% 241,306,670
2010-04-16 2010-04-14 1.765 137,532,436 -84,248 4.22% 242,813,472
2010-04-15 2010-04-13 1.792 137,616,684 -18,975 4.23% 246,588,514
2010-04-14 2010-04-12 1.858 137,635,659 +1,237,222 4.23% 255,689,518
2010-04-13 2010-04-09 1.845 136,398,437 +488,791 4.19% 251,593,997
2010-04-12 2010-04-08 1.818 135,909,646 -41,810 4.17% 247,111,077
2010-04-09 2010-04-07 1.818 135,951,456 -223,903 4.17% 247,187,096
2010-04-08 2010-04-01 1.845 136,175,359 +15,180 4.18% 251,182,518
2010-04-07 2010-03-31 1.871 136,160,179 +453,118 4.18% 254,742,440
2010-04-01 2010-03-30 1.910 135,707,061 +56,166 4.17% 259,258,673
2010-03-31 2010-03-29 1.871 135,650,895 +853,486 4.17% 253,789,619
2010-03-30 2010-03-26 1.963 134,797,409 -75,140 4.14% 264,624,871
2010-03-29 2010-03-25 1.976 134,872,549 -34,155 4.14% 266,549,376
2010-03-26 2010-03-24 2.029 134,906,704 -880,430 4.14% 273,726,660
2010-03-25 2010-03-23 1.976 135,787,134 -758,233 4.17% 268,356,875
2010-03-24 2010-03-22 1.976 136,545,367 +147,244 4.19% 269,855,376
2010-03-23 2010-03-19 1.871 136,398,123 +17,457 4.19% 255,187,610
2010-03-22 2010-03-18 1.845 136,380,666 +47,817 4.19% 251,561,218
2010-03-19 2010-03-17 1.871 136,332,849 +18,974 4.19% 255,065,488
2010-03-18 2010-03-16 1.845 136,313,875 +141,932 4.19% 251,438,018
2010-03-17 2010-03-15 1.831 136,171,943 +49,334 4.18% 249,382,101
2010-03-16 2010-03-12 1.831 136,122,609 +173,809 4.18% 249,291,752
2010-03-15 2010-03-11 1.845 135,948,800 +58,443 4.17% 250,764,618
2010-03-12 2010-03-10 1.884 135,890,357 +89,561 4.17% 256,028,035
2010-03-11 2010-03-09 1.858 135,800,796 -103,982 4.17% 252,280,843
2010-03-10 2010-03-08 1.910 135,904,778 -759,751 4.17% 259,636,397
2010-03-09 2010-03-05 1.937 136,664,529 -1,562,764 4.20% 264,689,059
2010-03-08 2010-03-04 1.924 138,227,293 +626,927 4.24% 265,894,592
2010-03-05 2010-03-03 1.910 137,600,366 -831,096 4.23% 262,875,697
2010-03-04 2010-03-02 1.910 138,431,462 -243,637 4.25% 264,463,447
2010-03-03 2010-03-01 1.858 138,675,099 -75,140 4.26% 257,620,514
2010-03-02 2010-02-26 1.845 138,750,239 -113,849 4.26% 255,932,018
2010-03-01 2010-02-25 1.884 138,864,088 -1,117,236 4.26% 261,630,776
2010-02-26 2010-02-24 1.805 139,981,324 +86,525 4.30% 252,669,901
2010-02-25 2010-02-23 1.779 139,894,799 -316,499 4.30% 248,827,389
2010-02-24 2010-02-22 1.647 140,211,298 +71,345 4.31% 230,916,980
2010-02-23 2010-02-19 1.647 140,139,953 -1,283,455 4.30% 230,799,480
2010-02-22 2010-02-18 1.713 141,423,408 -580,609 4.34% 242,229,759
2010-02-19 2010-02-17 1.739 142,004,017 -321,813 4.36% 246,966,136
2010-02-18 2010-02-12 1.805 142,325,830 -493,345 4.37% 256,901,795
2010-02-17 2010-02-11 1.818 142,819,175 -411,373 4.39% 259,673,991
2010-02-12 2010-02-10 1.752 143,230,548 -201,133 4.40% 250,986,372
2010-02-11 2010-02-09 1.739 143,431,681 -445,528 4.40% 249,449,056
2010-02-10 2010-02-08 1.765 143,877,209 -176,087 4.42% 254,015,167
2010-02-09 2010-02-05 1.805 144,053,296 -623,132 4.42% 260,019,915
2010-02-08 2010-02-04 1.910 144,676,428 -77,417 4.44% 276,394,009
2010-02-05 2010-02-03 1.950 144,753,845 -846,276 4.45% 282,263,466
2010-02-04 2010-02-02 1.976 145,600,121 +862,974 4.47% 287,750,337
2010-02-03 2010-02-01 1.884 144,737,147 +583,664 4.44% 272,696,077
2010-02-02 2010-01-29 1.897 144,153,483 +39,468 4.43% 273,495,684
2010-02-01 2010-01-28 1.924 144,114,015 -615,542 4.43% 277,218,315
2010-01-27 2010-01-25 1.989 144,729,557 +2,092,540 4.44% 287,936,702
2010-01-26 2010-01-22 1.963 142,637,017 +2,185,138 4.38% 280,015,042
2010-01-25 2010-01-21 2.134 140,451,879 -3,493,640 4.31% 299,781,904
2010-01-22 2010-01-20 2.240 143,945,519 -520,668 4.42% 322,411,049
2010-01-21 2010-01-19 2.108 144,466,187 +2,390,065 4.44% 304,543,292
2010-01-20 2010-01-18 2.003 142,076,122 +2,404,209 4.36% 284,529,649
2010-01-19 2010-01-15 2.082 139,671,913 -1,209,555 4.29% 290,756,220
2010-01-18 2010-01-14 2.003 140,881,468 -472,093 4.33% 282,137,168
2010-01-15 2010-01-13 1.910 141,353,561 +673,226 4.34% 270,045,909
2010-01-14 2010-01-12 1.963 140,680,335 +576,833 4.32% 276,173,821
2010-01-13 2010-01-11 2.003 140,103,502 +144,209 4.30% 280,579,169
2010-01-12 2010-01-08 1.831 139,959,293 -8,851,364 4.30% 256,318,165
2010-01-11 2010-01-07 1.568 148,810,657 -10,977,300 4.57% 233,315,634
2010-01-08 2010-01-06 1.542 159,787,957 -38,709 4.91% 246,316,073
2010-01-07 2010-01-05 1.542 159,826,666 -782,520 4.91% 246,375,743
2010-01-04 2009-12-29 1.476 160,609,186 -28,083 4.93% 237,001,584
2009-12-28 2009-12-22 1.555 160,637,269 -144,209 4.93% 249,741,758
2009-12-21 2009-12-17 1.581 160,781,478 -1,562,764 4.94% 254,202,670
2009-12-17 2009-12-15 1.581 162,344,242 -128,270 4.99% 256,673,470
2009-12-16 2009-12-14 1.568 162,472,512 -327,125 4.99% 254,735,635
2009-12-15 2009-12-11 1.581 162,799,637 -3,554,359 5.00% 257,393,469
2009-12-14 2009-12-10 1.581 166,353,996 -174,568 5.11% 263,013,069
2009-12-11 2009-12-09 1.581 166,528,564 -405,302 5.11% 263,289,069
2009-12-10 2009-12-08 1.581 166,933,866 -276,273 5.13% 263,929,869
2009-12-09 2009-12-07 1.581 167,210,139 -1,017,808 5.13% 264,366,669
2009-12-08 2009-12-04 1.568 168,227,947 -1,389,715 5.17% 263,759,404
2009-12-07 2009-12-03 1.581 169,617,662 -265,647 5.21% 268,173,070
2009-12-01 2009-11-27 1.542 169,883,309 -40,985 5.22% 261,878,243
2009-11-26 2009-11-24 1.594 169,924,294 -40,986 5.22% 270,896,685
2009-11-25 2009-11-23 1.594 169,965,280 -81,212 5.22% 270,962,025
2009-11-24 2009-11-20 1.607 170,046,492 -37,950 5.22% 273,331,921
2009-11-19 2009-11-17 1.581 170,084,442 -1,252,336 5.22% 268,911,070
2009-11-10 2009-11-06 1.621 171,336,778 +15,180 5.26% 277,663,346
2009-11-09 2009-11-05 1.581 171,321,598 -15,180 5.26% 270,867,069
2009-11-02 2009-10-29 1.607 171,336,778 -24,288 5.26% 275,405,920
2009-10-30 2009-10-28 1.660 171,361,066 -75,899 5.26% 284,475,943
2009-10-29 2009-10-27 1.673 171,436,965 -546,474 5.26% 286,860,688
2009-10-28 2009-10-23 1.713 171,983,439 -803,773 5.28% 294,572,925
2009-10-27 2009-10-22 1.673 172,787,212 -34,154 5.31% 289,120,019
2009-10-23 2009-10-21 1.660 172,821,366 -168,497 5.31% 286,900,182
2009-10-22 2009-10-20 1.686 172,989,863 -347,618 5.31% 291,738,315
2009-10-21 2009-10-19 1.660 173,337,481 -545,715 5.32% 287,756,983
2009-10-20 2009-10-16 1.700 173,883,196 -396,194 5.34% 295,535,850
2009-10-19 2009-10-15 1.713 174,279,390 -1,051,204 5.35% 298,505,426
2009-10-16 2009-10-14 1.660 175,330,594 -821,229 5.38% 291,065,744
2009-10-15 2009-10-13 1.647 176,151,823 -1,529,369 5.41% 290,108,198
2009-10-14 2009-10-12 1.647 177,681,192 -1,294,840 5.46% 292,626,948
2009-10-13 2009-10-09 1.647 178,976,032 -1,673,577 5.50% 294,759,448
2009-10-12 2009-10-08 1.660 180,649,609 -1,560,488 5.55% 299,895,823
2009-10-09 2009-10-07 1.634 182,210,097 -770,376 5.60% 297,685,013
2009-10-08 2009-10-06 1.607 182,980,473 -10,626 5.62% 294,121,940
2009-10-07 2009-10-05 1.594 182,991,099 -777,208 5.62% 291,728,045
2009-10-06 2009-10-02 1.581 183,768,307 -233,010 5.64% 290,545,870
2009-10-05 2009-09-30 1.607 184,001,317 -280,068 5.65% 295,762,840
2009-10-02 2009-09-29 1.581 184,281,385 -1,492,938 5.66% 291,357,069
2009-09-30 2009-09-28 1.568 185,774,323 -192,025 5.70% 291,269,825
2009-09-29 2009-09-25 1.594 185,966,348 -86,525 5.71% 296,471,246
2009-09-28 2009-09-24 1.594 186,052,873 -267,924 5.71% 296,609,186
2009-09-25 2009-09-23 1.647 186,320,797 -109,295 5.72% 306,855,698
2009-09-24 2009-09-22 1.673 186,430,092 -82,730 5.72% 311,948,269
2009-09-23 2009-09-21 1.673 186,512,822 +11,385 5.73% 312,086,699
2009-09-22 2009-09-18 1.647 186,501,437 +13,662 5.73% 307,153,198
2009-09-21 2009-09-17 1.607 186,487,775 +25,806 5.73% 299,759,561
2009-09-18 2009-09-16 1.634 186,461,969 +141,931 5.73% 304,631,491
2009-09-17 2009-09-15 1.581 186,320,038 -61,478 5.72% 294,580,270
2009-09-16 2009-09-14 1.673 186,381,516 +17,457 5.72% 311,866,988
2009-09-15 2009-09-11 1.673 186,364,059 -371,147 5.72% 311,837,778
2009-09-14 2009-09-10 1.700 186,735,206 +50,093 5.73% 317,379,419
2009-09-11 2009-09-09 1.673 186,685,113 -143,449 5.73% 312,374,989
2009-09-10 2009-09-08 1.713 186,828,562 -377,219 5.74% 319,999,625
2009-09-09 2009-09-07 1.713 187,205,781 -1,575,668 5.75% 320,645,725
2009-09-08 2009-09-04 1.713 188,781,449 -1,410,207 5.80% 323,344,526
2009-09-07 2009-09-03 1.713 190,191,656 -1,492,937 5.84% 325,759,926
2009-09-04 2009-09-02 1.700 191,684,593 -929,006 5.89% 325,791,510
2009-09-03 2009-09-01 1.713 192,613,599 -2,144,152 5.91% 329,908,226
2009-09-02 2009-08-31 1.779 194,757,751 +148,003 5.98% 346,410,753
2009-09-01 2009-08-28 1.752 194,609,748 +304,356 5.98% 341,019,393
2009-08-31 2009-08-27 1.752 194,305,392 -1,858,012 5.97% 340,486,062
2009-08-28 2009-08-26 1.779 196,163,404 -1,548,344 6.02% 348,910,953
2009-08-27 2009-08-25 1.805 197,711,748 -2,211,702 6.07% 356,874,805
2009-08-26 2009-08-24 1.779 199,923,450 -2,272,422 6.14% 355,598,853
2009-08-25 2009-08-21 1.779 202,195,872 -121,439 6.21% 359,640,754
2009-08-24 2009-08-20 1.831 202,317,311 -2,252,688 6.21% 370,519,176
2009-08-21 2009-08-19 1.831 204,569,999 +10,155,017 6.28% 374,644,696
2009-08-20 2009-08-18 1.779 194,414,982 +2,684,514 5.97% 345,801,079
2009-08-19 2009-08-17 1.726 191,730,468 -11,386,101 5.89% 330,921,721
2009-08-18 2009-08-14 1.818 203,116,569 +1,948,332 6.24% 369,306,783
2009-08-17 2009-08-13 1.858 201,168,237 +1,553,656 6.18% 373,715,721
2009-08-14 2009-08-12 1.858 199,614,581 +10,714,689 6.13% 370,829,452
2009-08-13 2009-08-11 1.976 188,899,892 -2,138,080 5.80% 373,323,917
2009-08-12 2009-08-10 2.029 191,037,972 -2,612,450 5.87% 387,617,401
2009-08-11 2009-08-07 1.818 193,650,422 -2,660,246 5.95% 352,095,423
2009-08-10 2009-08-06 1.845 196,310,668 -1,383,642 6.03% 362,105,217
2009-08-07 2009-08-05 1.752 197,694,310 -1,489,902 6.07% 346,424,546
2009-08-06 2009-08-04 1.792 199,184,212 -613,265 6.12% 356,908,315
2009-08-05 2009-08-03 1.858 199,797,477 -1,512,671 6.14% 371,169,223
2009-08-04 2009-07-31 1.713 201,310,148 -1,546,826 6.18% 344,803,659
2009-08-03 2009-07-30 1.686 202,856,974 -2,995,741 6.23% 342,107,628
2009-07-31 2009-07-29 1.713 205,852,715 -2,402,968 6.32% 352,584,160
2009-07-30 2009-07-28 1.726 208,255,683 -2,119,106 6.40% 359,443,805
2009-07-29 2009-07-27 1.726 210,374,789 -1,608,619 6.46% 363,101,326
2009-07-28 2009-07-24 1.634 211,983,408 -2,270,145 6.51% 346,327,040
2009-07-27 2009-07-23 1.647 214,253,553 -3,164,489 6.58% 352,858,750
2009-07-24 2009-07-22 1.673 217,418,042 -1,718,358 6.68% 363,799,541
2009-07-23 2009-07-21 1.489 219,136,400 -2,399,401 6.73% 326,253,975
2009-07-22 2009-07-20 1.436 221,535,801 -2,160,091 6.80% 318,150,979
2009-07-21 2009-07-17 1.410 223,695,892 -563,931 6.87% 315,358,566
2009-07-20 2009-07-16 1.436 224,259,823 +1,055,758 6.89% 322,062,989
2009-07-17 2009-07-15 1.449 223,204,065 -914,586 6.85% 323,487,595
2009-07-16 2009-07-14 1.436 224,118,651 -148,762 6.88% 321,860,249
2009-07-15 2009-07-13 1.423 224,267,413 -144,968 6.89% 319,119,082
2009-07-14 2009-07-10 1.436 224,412,381 -174,568 6.89% 322,282,079
2009-07-13 2009-07-09 1.462 224,586,949 +27,324 6.90% 328,450,812
2009-07-10 2009-07-08 1.462 224,559,625 -555,582 6.90% 328,410,851
2009-07-09 2009-07-07 1.515 225,115,207 -1,954,936 8.31% 341,087,277
2009-07-08 2009-07-06 1.515 227,070,143 -1,737,332 8.39% 344,049,332
2009-07-07 2009-07-03 1.515 228,807,475 -2,276,976 8.45% 346,681,682
2009-07-06 2009-07-02 1.502 231,084,451 -2,276,976 8.53% 347,087,059
2009-07-03 2009-06-30 1.528 233,361,427 -178,363 8.62% 356,656,306
2009-07-02 2009-06-29 1.528 233,539,790 -2,169,199 8.62% 356,928,905
2009-06-30 2009-06-26 1.568 235,708,989 -3,237,100 8.70% 369,560,846
2009-06-29 2009-06-25 1.568 238,946,089 -758,992 8.82% 374,636,195
2009-06-26 2009-06-24 1.423 239,705,081 -187,471 8.85% 341,085,958
2009-06-25 2009-06-23 1.423 239,892,552 -107,018 8.86% 341,352,718
2009-06-24 2009-06-22 1.397 239,999,570 -7,566,391 8.86% 335,180,832
2009-06-23 2009-06-19 1.476 247,565,961 -1,008,301 9.14% 365,318,613
2009-06-22 2009-06-18 1.489 248,574,262 -759 9.18% 370,081,561
2009-06-19 2009-06-17 1.489 248,575,021 -36,830 9.18% 370,082,691
2009-06-15 2009-06-11 1.673 248,611,851 -915,345 9.18% 415,995,271
2009-06-12 2009-06-10 1.634 249,527,196 -374,942 9.22% 407,664,052
2009-06-11 2009-06-09 1.581 249,902,138 +189,748 9.23% 395,106,399
2009-06-09 2009-06-05 1.765 249,712,390 -75,899 9.22% 440,867,145
2009-06-04 2009-06-02 1.449 249,788,289 +146,486 9.22% 362,015,865
2009-06-03 2009-06-01 1.489 249,641,803 +2,046,242 9.22% 371,670,935
2009-06-01 2009-05-27 1.410 247,595,561 -2,237,508 9.14% 349,051,475
2009-05-29 2009-05-26 1.462 249,833,069 -2,859,123 9.23% 365,372,408
2009-05-27 2009-05-25 1.502 252,692,192 +1,032,988 9.33% 379,541,719
2009-05-22 2009-05-20 1.449 251,659,204 -2,021,954 9.29% 364,727,365
2009-05-21 2009-05-19 1.502 253,681,158 -4,068,197 9.37% 381,027,138
2009-05-20 2009-05-18 1.436 257,749,355 -3,749,420 9.52% 370,157,822
2009-05-19 2009-05-15 1.528 261,498,775 -3,180,935 9.66% 399,659,825
2009-05-18 2009-05-14 1.265 264,679,710 -3,794,960 9.77% 334,776,318
2009-05-15 2009-05-13 1.265 268,474,670 -1,041,857 9.92% 339,576,319
2009-05-14 2009-05-12 1.252 269,516,527 -3,794,959 9.95% 337,343,116
2009-05-13 2009-05-11 1.225 273,311,486 +3,187,766 10.09% 334,891,155
2009-05-12 2009-05-08 1.120 270,123,720 -3,796,300 9.98% 302,513,314
2009-05-11 2009-05-07 1.120 273,920,020 -3,794,517 10.12% 306,764,815
2009-05-08 2009-05-06 1.107 277,714,537 -2,648,123 10.26% 307,355,327
2009-05-07 2009-05-05 1.107 280,362,660 -9,647,546 10.35% 310,286,088
2009-05-06 2009-05-04 1.054 290,010,206 -2,276,976 10.71% 305,679,359
2009-05-05 2009-04-30 1.015 292,287,182 -1,284,973 10.79% 296,526,384
2009-04-30 2009-04-28 0.975 293,572,155 +1,682 10.84% 286,226,227
2009-04-28 2009-04-24 1.054 293,570,473 -1,294,840 10.84% 309,431,986
2009-04-24 2009-04-22 1.001 294,865,313 -875,877 10.89% 295,256,947
2009-04-22 2009-04-20 1.054 295,741,190 -4,200,261 10.92% 311,719,986
2009-04-20 2009-04-16 1.067 299,941,451 -303,597 11.08% 320,099,026
2009-04-16 2009-04-14 1.028 300,245,048 -758,992 11.09% 308,555,507
2009-04-15 2009-04-09 0.935 301,004,040 -640,589 11.12% 281,574,628
2009-04-14 2009-04-08 0.922 301,644,629 -771,895 11.14% 278,199,588
2009-04-09 2009-04-07 0.949 302,416,524 -56,924 11.17% 286,880,388
2009-04-08 2009-04-06 0.975 302,473,448 -1,067,902 11.17% 294,904,787
2009-04-07 2009-04-03 0.988 303,541,350 -946,463 11.21% 299,945,237
2009-04-06 2009-04-02 0.988 304,487,813 -1,539,235 11.25% 300,880,487
2009-04-03 2009-04-01 1.001 306,027,048 +166,978 11.30% 306,433,507
2009-04-02 2009-03-31 1.067 305,860,070 +906,995 11.30% 326,415,406
2009-04-01 2009-03-30 1.041 304,953,075 -758,992 11.26% 317,411,717
2009-03-31 2009-03-27 1.080 305,712,067 -2,276,403 11.29% 330,285,326
2009-03-30 2009-03-26 1.041 307,988,470 -1,517,984 11.37% 320,571,121
2009-03-27 2009-03-25 1.028 309,506,454 -1,517,984 11.43% 318,073,258
2009-03-26 2009-03-24 1.041 311,024,438 -2,276,976 11.49% 323,731,121
2009-03-25 2009-03-23 1.054 313,301,414 -2,276,976 11.57% 330,228,983
2009-03-24 2009-03-20 1.015 315,578,390 -1,331,271 11.65% 320,155,397
2009-03-23 2009-03-19 1.041 316,909,661 -1,897,480 11.70% 329,856,780
2009-03-20 2009-03-18 1.001 318,807,141 -758,992 11.77% 319,230,574
2009-03-19 2009-03-17 0.988 319,566,133 -758,992 11.80% 315,780,172
2009-03-18 2009-03-16 1.001 320,325,125 -1,366,186 11.83% 320,750,574
2009-03-17 2009-03-13 0.975 321,691,311 -782,520 11.88% 313,641,770
2009-03-16 2009-03-12 0.962 322,473,831 +6,072 11.91% 310,155,997
2009-03-13 2009-03-11 0.975 322,467,759 -758,992 11.91% 314,398,789
2009-03-12 2009-03-10 0.988 323,226,751 -869,046 11.94% 319,397,422
2009-03-10 2009-03-06 0.988 324,095,797 -271,719 11.97% 320,256,172
2009-03-09 2009-03-05 1.015 324,367,516 -704,345 11.98% 329,071,996
2009-03-06 2009-03-04 1.015 325,071,861 -758,991 12.01% 329,786,557
2009-03-05 2009-03-03 0.975 325,830,852 +204,927 12.03% 317,677,729
2009-03-04 2009-03-02 0.962 325,625,925 +357,486 12.03% 313,187,688
2009-03-03 2009-02-27 1.028 325,268,439 +758,232 12.01% 334,271,518
2009-03-02 2009-02-26 1.001 324,510,207 +1,563,524 11.98% 324,941,215
2009-02-26 2009-02-24 1.015 322,946,683 +1,062,589 11.93% 327,630,556
2009-02-25 2009-02-23 1.015 321,884,094 +607,193 11.89% 326,552,556
2009-02-20 2009-02-18 1.080 321,276,901 +1,210,592 11.87% 347,101,268
2009-02-13 2009-02-11 1.186 320,066,309 -1,618,171 11.82% 379,529,306
2009-02-12 2009-02-10 1.133 321,684,480 +261,094 11.88% 364,494,857
2009-02-11 2009-02-09 1.001 321,423,386 +201,891 11.87% 321,850,294
2009-02-10 2009-02-06 0.975 321,221,495 +150,281 11.86% 313,183,710
2009-02-09 2009-02-05 0.949 321,071,214 +254,466 11.86% 304,576,725
2009-02-06 2009-02-04 0.962 320,816,748 +83,489 11.85% 308,562,211
2009-02-05 2009-02-03 0.922 320,733,259 +261,094 11.85% 295,804,572
2009-02-04 2009-02-02 0.975 320,472,165 +37,949 11.84% 312,453,130
2009-02-03 2009-01-30 1.015 320,434,216 +134,342 11.83% 325,081,649
2009-01-30 2009-01-23 0.962 320,299,874 -611,994 11.83% 308,065,081
2009-01-22 2009-01-20 0.975 320,911,868 +500,934 11.85% 312,881,831
2009-01-19 2009-01-15 0.962 320,410,934 +2,276,976 11.83% 308,171,898
2009-01-16 2009-01-14 1.054 318,133,958 -140,413 11.75% 335,322,628
2009-01-14 2009-01-12 1.107 318,274,371 -110,567 11.75% 352,244,159
2009-01-13 2009-01-09 1.120 318,384,938 -2,005,256 11.76% 356,561,367
2009-01-12 2009-01-08 1.146 320,390,194 -515,356 11.83% 367,249,585
2009-01-09 2009-01-07 1.278 320,905,550 -875,117 11.85% 410,120,812
2009-01-08 2009-01-06 1.331 321,780,667 -1,385,920 11.88% 428,197,539
2009-01-07 2009-01-05 1.370 323,166,587 -227,697 11.93% 442,815,319
2008-12-12 2008-12-10 0.856 323,394,284 -362,039 11.94% 276,954,574
2008-12-10 2008-12-08 0.856 323,756,323 -1,935,430 11.96% 277,264,624
2008-12-09 2008-12-05 0.777 325,691,753 +2,707,220 12.03% 253,175,467
2008-12-08 2008-12-04 0.817 322,984,533 +474,474 11.93% 263,837,340
2008-12-05 2008-12-03 0.856 322,510,059 -217,071 11.91% 276,197,324
2008-12-04 2008-12-02 0.856 322,727,130 -3,225,716 11.92% 276,383,224
2008-12-03 2008-12-01 0.949 325,952,846 +3,225,716 12.04% 309,207,571
2008-11-28 2008-11-26 0.830 322,727,130 -3,225,716 11.92% 267,879,125
2008-11-21 2008-11-19 0.777 325,952,846 +3,226,283 12.04% 253,378,426
2008-11-17 2008-11-13 1.028 322,726,563 -75,899 11.92% 331,659,286
2008-11-03 2008-10-30 0.949 322,802,462 -227,697 11.92% 306,219,033
2008-10-30 2008-10-28 1.054 323,030,159 -75,900 11.93% 340,483,369
2008-10-29 2008-10-27 1.028 323,106,059 -19,733 11.93% 332,049,286
2008-10-24 2008-10-22 1.067 323,125,792 -1,316,092 11.93% 344,841,471
2008-10-22 2008-10-20 1.080 324,441,884 -455,396 11.98% 350,520,653
2008-10-21 2008-10-17 1.080 324,897,280 -75,899 12.00% 351,012,654
2008-10-17 2008-10-15 1.054 324,973,179 -775,689 12.00% 342,531,370
2008-10-16 2008-10-14 1.067 325,748,868 -1,168,848 12.03% 347,640,831
2008-10-15 2008-10-13 0.962 326,917,716 -2,462,170 12.07% 314,430,135
2008-10-14 2008-10-10 0.988 329,379,886 -242,118 12.16% 325,477,659
2008-10-13 2008-10-09 1.041 329,622,004 -992,649 12.17% 343,088,477
2008-10-10 2008-10-08 1.015 330,614,653 -14,593,138 12.21% 335,409,739
2008-10-09 2008-10-06 1.067 345,207,791 -32,413 12.75% 368,407,492
2008-10-06 2008-10-02 1.133 345,240,204 -1,278,901 12.75% 391,185,422
2008-10-03 2008-09-30 1.186 346,519,105 -1,790,688 12.80% 410,896,592
2008-10-02 2008-09-29 1.133 348,309,793 -1,896,558 12.86% 394,663,517
2008-09-30 2008-09-26 1.252 350,206,351 +564,694 12.93% 438,339,359
2008-09-29 2008-09-25 1.344 349,641,657 -330,162 12.91% 469,879,164
2008-09-26 2008-09-24 1.357 349,971,819 +179,881 12.92% 474,933,873
2008-09-25 2008-09-23 1.436 349,791,938 +37,566 12.92% 502,341,594
2008-09-24 2008-09-22 1.502 349,754,372 -959,977 12.92% 525,328,362
2008-09-23 2008-09-19 1.489 350,714,349 +3,345,955 12.95% 522,149,449
2008-09-22 2008-09-18 1.094 347,368,394 -61,826,783 12.83% 379,866,713
2008-09-19 2008-09-17 1.199 409,195,177 -2,082,674 15.11% 490,608,134
2008-09-18 2008-09-16 1.318 411,277,851 -10,766,260 15.19% 541,873,818
2008-09-17 2008-09-12 1.555 422,044,111 -44,780 15.59% 656,149,342
2008-09-16 2008-09-11 1.581 422,088,891 -287,658 15.59% 667,341,316
2008-09-12 2008-09-10 1.726 422,376,549 -1,069,420 15.60% 729,010,761
2008-09-11 2008-09-09 1.858 423,445,969 -55,406 15.64% 786,647,128
2008-09-10 2008-09-08 1.910 423,501,375 -250,468 15.64% 809,069,207
2008-09-09 2008-09-05 1.976 423,751,843 -379,495 15.65% 837,463,147
2008-09-04 2008-09-02 2.187 424,131,338 -30,360 15.66% 927,622,547
2008-09-03 2008-09-01 2.279 424,161,698 -94,874 15.66% 966,808,361
2008-09-02 2008-08-29 2.372 424,256,572 +1,566,559 15.67% 1,006,152,775
2008-08-29 2008-08-27 2.187 422,690,013 -458,431 15.61% 924,470,209
2008-08-28 2008-08-26 2.306 423,148,444 -95,633 15.63% 975,649,087
2008-08-27 2008-08-25 2.253 423,244,077 +1,032,229 15.63% 953,563,997
2008-08-25 2008-08-20 2.293 422,211,848 +355,208 15.59% 967,926,790
2008-08-21 2008-08-19 2.161 421,856,640 +60,720 15.58% 911,531,294
2008-08-18 2008-08-14 2.240 421,795,920 +60,743 15.58% 944,743,998
2008-08-15 2008-08-13 2.042 421,735,177 +168,004 15.58% 861,260,185
2008-08-14 2008-08-12 1.897 421,567,173 -1,000,351 15.57% 799,819,749
2008-08-13 2008-08-11 1.871 422,567,524 +19,733 15.61% 790,582,700
2008-08-12 2008-08-08 1.884 422,547,791 +607,194 15.61% 796,113,006
2008-08-11 2008-08-07 1.884 421,940,597 +1,259,927 15.58% 794,969,005
2008-08-08 2008-08-05 1.924 420,680,670 +30,359 15.54% 809,223,075
2008-08-07 2008-08-04 2.055 420,650,311 +886,806 15.54% 864,586,915
2008-08-05 2008-08-01 2.200 419,763,505 +292,212 15.50% 923,600,149
2008-08-04 2008-07-31 2.306 419,471,293 +2,688,350 15.49% 967,170,717
2008-08-01 2008-07-30 2.293 416,782,943 +140,413 15.39% 955,480,946
2008-07-31 2008-07-29 2.306 416,642,530 +1,521,755 15.39% 960,648,467
2008-07-30 2008-07-28 2.411 415,120,775 +22,769 15.33% 1,000,894,733
2008-07-29 2008-07-25 2.596 415,098,006 +1,783,631 15.33% 1,077,406,817
2008-07-28 2008-07-24 2.530 413,314,375 +1,068,858 15.26% 1,045,549,466
2008-07-25 2008-07-23 2.490 412,245,517 -37,914 15.22% 1,026,551,144
2008-07-24 2008-07-22 2.372 412,283,431 +220,866 15.23% 977,757,672
2008-07-23 2008-07-21 2.411 412,062,565 +546,475 15.22% 993,521,105
2008-07-22 2008-07-18 2.372 411,516,090 -116,885 15.20% 975,937,872
2008-07-21 2008-07-17 2.477 411,632,975 +1,056,517 15.20% 1,019,602,409
2008-07-18 2008-07-16 2.477 410,576,458 +2,238,267 15.16% 1,016,985,448
2008-07-17 2008-07-15 2.569 408,338,191 +151,798 15.08% 1,049,101,378
2008-07-14 2008-07-10 2.780 408,186,393 +1,064,107 15.07% 1,134,759,492
2008-07-10 2008-07-08 2.767 407,122,286 -421,493 15.04% 1,126,437,284
2008-07-09 2008-07-07 2.754 407,543,779 +25,046 15.05% 1,122,233,942
2008-07-08 2008-07-04 2.846 407,518,733 +104,741 15.05% 1,159,749,447
2008-07-07 2008-07-03 2.899 407,413,992 +309,669 15.05% 1,180,922,688
2008-07-04 2008-07-02 3.096 407,104,323 -748,366 15.03% 1,260,481,344
2008-07-03 2008-06-30 3.162 407,852,689 +334,715 15.06% 1,289,666,495
2008-07-02 2008-06-27 3.175 407,517,974 -544,197 15.12% 1,293,977,297
2008-06-30 2008-06-26 3.149 408,062,171 +708,510 15.14% 1,284,952,526
2008-06-27 2008-06-25 3.162 407,353,661 +5,286,979 15.12% 1,288,088,524
2008-06-26 2008-06-24 3.030 402,066,682 +1,551,863 14.92% 1,218,396,850
2008-06-25 2008-06-23 3.030 400,514,819 +758,992 14.86% 1,213,694,185
2008-06-24 2008-06-20 3.030 399,755,827 +2,413,594 14.84% 1,211,394,185
2008-06-23 2008-06-19 2.978 397,342,233 -186,585 14.75% 1,183,139,661
2008-06-20 2008-06-18 2.978 397,528,818 +7,709,840 14.75% 1,183,695,243
2008-06-19 2008-06-17 2.912 389,818,978 +758,992 14.47% 1,135,058,115
2008-06-18 2008-06-16 2.833 389,059,986 +6,779,711 14.44% 1,102,092,057
2008-06-17 2008-06-13 2.964 382,280,275 -1,866,816 14.19% 1,133,253,981
2008-06-16 2008-06-12 3.294 384,147,091 +1,214,932 14.26% 1,265,320,089
2008-06-13 2008-06-11 3.386 382,932,159 -28,863,704 14.21% 1,296,635,206
2008-06-12 2008-06-10 3.360 411,795,863 -5,345,545 15.28% 1,383,518,610
2008-06-11 2008-06-06 3.439 417,141,408 15.48% 1,434,454,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top