History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 6,942,000 | +0 | 0.13% | 3,401,580 |
| 2025-10-13 | 2025-10-09 | 0.490 | 6,942,000 | +0 | 0.13% | 3,401,580 |
| 2025-10-10 | 2025-10-08 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-10-09 | 2025-10-06 | 0.490 | 6,942,000 | +0 | 0.13% | 3,401,580 |
| 2025-10-08 | 2025-10-03 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,942,000 | +0 | 0.13% | 3,471,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-10-02 | 2025-09-29 | 0.490 | 6,942,000 | +0 | 0.13% | 3,401,580 |
| 2025-09-30 | 2025-09-26 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-09-29 | 2025-09-25 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-09-26 | 2025-09-24 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-09-25 | 2025-09-23 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,942,000 | +0 | 0.13% | 3,471,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-09-22 | 2025-09-18 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,942,000 | +0 | 0.13% | 3,471,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-09-17 | 2025-09-15 | 0.495 | 6,942,000 | +0 | 0.13% | 3,436,290 |
| 2025-09-16 | 2025-09-12 | 0.500 | 6,942,000 | +0 | 0.13% | 3,471,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 6,942,000 | +0 | 0.13% | 3,707,627 |
| 2025-09-12 | 2025-09-10 | 0.545 | 6,942,000 | +313,071 | 0.13% | 3,780,325 |
| 2025-09-11 | 2025-09-09 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-09-10 | 2025-09-08 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-09-09 | 2025-09-05 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-09-08 | 2025-09-04 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-09-05 | 2025-09-03 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-09-04 | 2025-09-02 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-09-03 | 2025-09-01 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-09-02 | 2025-08-29 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-09-01 | 2025-08-28 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-08-29 | 2025-08-27 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-08-28 | 2025-08-26 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-08-27 | 2025-08-25 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-26 | 2025-08-22 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-25 | 2025-08-21 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-08-22 | 2025-08-20 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-21 | 2025-08-19 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-08-20 | 2025-08-18 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-19 | 2025-08-15 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-18 | 2025-08-14 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-08-15 | 2025-08-13 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-08-14 | 2025-08-12 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-13 | 2025-08-11 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-12 | 2025-08-08 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-11 | 2025-08-07 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-08-08 | 2025-08-06 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-07 | 2025-08-05 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-06 | 2025-08-04 | 0.524 | 6,628,929 | +0 | 0.13% | 3,471,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-08-04 | 2025-07-31 | 0.524 | 6,628,929 | +0 | 0.13% | 3,471,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-07-31 | 2025-07-29 | 0.566 | 6,628,929 | +0 | 0.13% | 3,748,680 |
| 2025-07-30 | 2025-07-28 | 0.566 | 6,628,929 | +0 | 0.13% | 3,748,680 |
| 2025-07-29 | 2025-07-25 | 0.566 | 6,628,929 | +0 | 0.13% | 3,748,680 |
| 2025-07-28 | 2025-07-24 | 0.566 | 6,628,929 | +0 | 0.13% | 3,748,680 |
| 2025-07-25 | 2025-07-23 | 0.555 | 6,628,929 | +0 | 0.13% | 3,679,260 |
| 2025-07-24 | 2025-07-22 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-23 | 2025-07-21 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-22 | 2025-07-18 | 0.555 | 6,628,929 | +0 | 0.13% | 3,679,260 |
| 2025-07-21 | 2025-07-17 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-18 | 2025-07-16 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-17 | 2025-07-15 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-16 | 2025-07-14 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-15 | 2025-07-11 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-14 | 2025-07-10 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-11 | 2025-07-09 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-10 | 2025-07-08 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-07-09 | 2025-07-07 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-07-08 | 2025-07-04 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-07-07 | 2025-07-03 | 0.555 | 6,628,929 | +0 | 0.13% | 3,679,260 |
| 2025-07-04 | 2025-07-02 | 0.555 | 6,628,929 | +0 | 0.13% | 3,679,260 |
| 2025-07-03 | 2025-06-30 | 0.566 | 6,628,929 | +0 | 0.13% | 3,748,680 |
| 2025-07-02 | 2025-06-27 | 0.555 | 6,628,929 | +0 | 0.13% | 3,679,260 |
| 2025-06-30 | 2025-06-26 | 0.566 | 6,628,929 | +0 | 0.13% | 3,748,680 |
| 2025-06-27 | 2025-06-25 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-06-26 | 2025-06-24 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-06-25 | 2025-06-23 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-06-24 | 2025-06-20 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-06-23 | 2025-06-19 | 0.534 | 6,628,929 | +0 | 0.13% | 3,540,420 |
| 2025-06-20 | 2025-06-18 | 0.545 | 6,628,929 | +0 | 0.13% | 3,609,840 |
| 2025-06-19 | 2025-06-17 | 0.555 | 6,628,929 | +0 | 0.13% | 3,679,260 |
| 2025-06-18 | 2025-06-16 | 0.555 | 6,628,929 | +0 | 0.13% | 3,679,260 |
| 2025-06-17 | 2025-06-13 | 0.524 | 6,628,929 | +0 | 0.13% | 3,471,000 |
| 2025-06-16 | 2025-06-12 | 0.513 | 6,628,929 | +0 | 0.13% | 3,401,580 |
| 2025-06-13 | 2025-06-11 | 0.513 | 6,628,929 | +0 | 0.13% | 3,401,580 |
| 2025-06-12 | 2025-06-10 | 0.513 | 6,628,929 | +0 | 0.13% | 3,401,580 |
| 2025-06-11 | 2025-06-09 | 0.508 | 6,628,929 | +0 | 0.13% | 3,366,870 |
| 2025-06-10 | 2025-06-06 | 0.513 | 6,628,929 | +0 | 0.13% | 3,401,580 |
| 2025-06-09 | 2025-06-05 | 0.508 | 6,628,929 | +0 | 0.13% | 3,366,870 |
| 2025-06-06 | 2025-06-04 | 0.508 | 6,628,929 | +0 | 0.13% | 3,366,870 |
| 2025-06-05 | 2025-06-03 | 0.492 | 6,628,929 | +0 | 0.13% | 3,262,740 |
| 2025-06-04 | 2025-06-02 | 0.492 | 6,628,929 | +0 | 0.13% | 3,262,740 |
| 2025-06-03 | 2025-05-30 | 0.497 | 6,628,929 | +0 | 0.13% | 3,297,450 |
| 2025-06-02 | 2025-05-29 | 0.545 | 6,628,929 | +0 | 0.13% | 3,615,625 |
| 2025-05-30 | 2025-05-28 | 0.529 | 6,628,929 | +265,157 | 0.13% | 3,507,156 |
| 2025-05-29 | 2025-05-27 | 0.529 | 6,363,772 | +0 | 0.13% | 3,366,870 |
| 2025-05-28 | 2025-05-26 | 0.524 | 6,363,772 | +0 | 0.13% | 3,332,160 |
| 2025-05-27 | 2025-05-23 | 0.529 | 6,363,772 | +0 | 0.13% | 3,366,870 |
| 2025-05-26 | 2025-05-22 | 0.545 | 6,363,772 | +0 | 0.13% | 3,471,000 |
| 2025-05-23 | 2025-05-21 | 0.545 | 6,363,772 | +0 | 0.13% | 3,471,000 |
| 2025-05-22 | 2025-05-20 | 0.524 | 6,363,772 | +0 | 0.13% | 3,332,160 |
| 2025-05-21 | 2025-05-19 | 0.540 | 6,363,772 | +0 | 0.13% | 3,436,290 |
| 2025-05-20 | 2025-05-16 | 0.556 | 6,363,772 | +0 | 0.13% | 3,540,420 |
| 2025-05-19 | 2025-05-15 | 0.540 | 6,363,772 | +0 | 0.13% | 3,436,290 |
| 2025-05-16 | 2025-05-14 | 0.540 | 6,363,772 | +0 | 0.13% | 3,436,290 |
| 2025-05-15 | 2025-05-13 | 0.545 | 6,363,772 | +0 | 0.13% | 3,471,000 |
| 2025-05-14 | 2025-05-12 | 0.567 | 6,363,772 | +0 | 0.13% | 3,609,840 |
| 2025-05-13 | 2025-05-09 | 0.556 | 6,363,772 | +0 | 0.13% | 3,540,420 |
| 2025-05-12 | 2025-05-08 | 0.540 | 6,363,772 | +0 | 0.13% | 3,436,290 |
| 2025-05-09 | 2025-05-07 | 0.529 | 6,363,772 | +0 | 0.13% | 3,366,870 |
| 2025-05-08 | 2025-05-06 | 0.507 | 6,363,772 | +0 | 0.13% | 3,228,030 |
| 2025-05-07 | 2025-05-02 | 0.513 | 6,363,772 | +0 | 0.13% | 3,262,740 |
| 2025-05-06 | 2025-04-30 | 0.518 | 6,363,772 | +0 | 0.13% | 3,297,450 |
| 2025-05-02 | 2025-04-29 | 0.524 | 6,363,772 | +0 | 0.13% | 3,332,160 |
| 2025-04-30 | 2025-04-28 | 0.518 | 6,363,772 | +0 | 0.13% | 3,297,450 |
| 2025-04-29 | 2025-04-25 | 0.529 | 6,363,772 | +0 | 0.13% | 3,366,870 |
| 2025-04-28 | 2025-04-24 | 0.529 | 6,363,772 | +0 | 0.13% | 3,366,870 |
| 2025-04-25 | 2025-04-23 | 0.529 | 6,363,772 | +0 | 0.13% | 3,366,870 |
| 2025-04-24 | 2025-04-22 | 0.524 | 6,363,772 | +0 | 0.13% | 3,332,160 |
| 2025-04-23 | 2025-04-17 | 0.524 | 6,363,772 | +0 | 0.13% | 3,332,160 |
| 2025-04-22 | 2025-04-16 | 0.502 | 6,363,772 | +0 | 0.13% | 3,193,320 |
| 2025-04-17 | 2025-04-15 | 0.529 | 6,363,772 | +0 | 0.13% | 3,366,870 |
| 2025-04-16 | 2025-04-14 | 0.540 | 6,363,772 | +0 | 0.13% | 3,436,290 |
| 2025-04-15 | 2025-04-11 | 0.540 | 6,363,772 | +0 | 0.13% | 3,436,290 |
| 2025-04-14 | 2025-04-10 | 0.540 | 6,363,772 | +0 | 0.13% | 3,436,290 |
| 2025-04-11 | 2025-04-09 | 0.540 | 6,363,772 | +0 | 0.13% | 3,436,290 |
| 2025-04-10 | 2025-04-08 | 0.529 | 6,363,772 | +0 | 0.13% | 3,366,870 |
| 2025-04-09 | 2025-04-07 | 0.518 | 6,363,772 | +0 | 0.13% | 3,297,450 |
| 2025-04-08 | 2025-04-03 | 0.600 | 6,363,772 | +0 | 0.13% | 3,818,100 |
| 2025-04-07 | 2025-04-02 | 0.611 | 6,363,772 | +0 | 0.13% | 3,887,520 |
| 2025-04-03 | 2025-04-01 | 0.611 | 6,363,772 | +0 | 0.13% | 3,887,520 |
| 2025-04-02 | 2025-03-31 | 0.600 | 6,363,772 | +0 | 0.13% | 3,818,100 |
| 2025-04-01 | 2025-03-28 | 0.622 | 6,363,772 | -9,167 | 0.13% | 3,956,940 |
| 2024-09-10 | 2024-09-05 | 0.669 | 6,372,939 | -9,167 | 0.13% | 4,261,707 |
| 2024-09-09 | 2024-09-04 | 0.669 | 6,382,106 | +447,867 | 0.13% | 4,267,837 |
| 2024-05-31 | 2024-05-29 | 0.800 | 5,934,239 | +106,285 | 0.13% | 4,749,607 |
| 2024-04-15 | 2024-04-11 | 0.753 | 5,827,954 | -837 | 0.13% | 4,386,060 |
| 2024-03-06 | 2024-03-04 | 0.705 | 5,828,791 | -200,907 | 0.13% | 4,108,170 |
| 2024-03-05 | 2024-03-01 | 0.717 | 6,029,698 | +200,907 | 0.14% | 4,321,800 |
| 2023-09-12 | 2023-09-07 | 0.799 | 5,828,791 | +165,896 | 0.13% | 4,658,539 |
| 2023-08-14 | 2023-08-10 | 0.824 | 5,662,895 | -365,978 | 0.13% | 4,665,210 |
| 2023-08-04 | 2023-08-02 | 0.861 | 6,028,873 | +365,978 | 0.14% | 5,189,100 |
| 2022-07-28 | 2022-07-26 | 1.057 | 5,662,895 | -12,199 | 0.13% | 5,988,180 |
| 2022-06-02 | 2022-05-31 | 1.040 | 5,675,094 | +106,825 | 0.13% | 5,902,852 |
| 2022-03-15 | 2022-03-11 | 1.178 | 5,568,269 | +675,885 | 0.13% | 6,559,320 |
| 2022-01-11 | 2022-01-07 | 1.353 | 4,892,384 | +7,979 | 0.12% | 6,621,480 |
| 2021-11-26 | 2021-11-24 | 1.441 | 4,884,405 | +366,271 | 0.11% | 7,039,151 |
| 2021-10-21 | 2021-10-19 | 1.692 | 4,518,134 | +2,393,925 | 0.11% | 7,643,700 |
| 2021-08-17 | 2021-08-13 | 2.143 | 2,124,209 | -7,980 | 0.05% | 4,552,019 |
| 2021-07-23 | 2021-07-21 | 2.018 | 2,132,189 | -15,960 | 0.05% | 4,301,920 |
| 2021-07-06 | 2021-07-02 | 2.256 | 2,148,149 | +19,950 | 0.05% | 4,845,601 |
| 2021-07-02 | 2021-06-29 | 2.293 | 2,128,199 | +15,959 | 0.05% | 4,880,610 |
| 2021-05-07 | 2021-05-05 | 2.406 | 2,112,240 | -22,343 | 0.05% | 5,082,241 |
| 2021-04-30 | 2021-04-28 | 2.381 | 2,134,583 | +22,343 | 0.05% | 5,082,500 |
| 2020-12-29 | 2020-12-24 | 2.130 | 2,112,240 | +797,975 | 0.05% | 4,499,901 |
| 2020-12-15 | 2020-12-11 | 2.343 | 1,314,265 | +797,975 | 0.03% | 3,079,891 |
| 2020-12-11 | 2020-12-09 | 2.343 | 516,290 | +3,990 | 0.01% | 1,209,891 |
| 2020-08-28 | 2020-08-26 | 2.168 | 512,300 | +3,990 | 0.01% | 1,110,660 |
| 2020-05-26 | 2020-05-22 | 1.805 | 508,310 | +507,512 | 0.01% | 917,280 |
| 2020-03-19 | 2020-03-17 | 1.830 | 798 | -39,899 | 0.00% | 1,460 |
| 2020-03-17 | 2020-03-13 | 2.105 | 40,697 | +39,899 | 0.00% | 85,681 |
| 2019-11-12 | 2019-11-08 | 3.659 | 798 | -119,696 | 0.00% | 2,920 |
| 2019-11-11 | 2019-11-07 | 3.672 | 120,494 | -79,798 | 0.00% | 442,429 |
| 2019-11-08 | 2019-11-06 | 3.697 | 200,292 | -119,696 | 0.00% | 740,451 |
| 2019-10-21 | 2019-10-17 | 3.396 | 319,988 | -23,939 | 0.01% | 1,086,710 |
| 2019-10-16 | 2019-10-14 | 3.283 | 343,927 | +23,939 | 0.01% | 1,129,219 |
| 2019-08-26 | 2019-08-22 | 3.033 | 319,988 | -55,858 | 0.01% | 970,420 |
| 2019-08-12 | 2019-08-08 | 2.870 | 375,846 | +55,858 | 0.01% | 1,078,589 |
| 2019-07-29 | 2019-07-25 | 2.970 | 319,988 | -79,797 | 0.01% | 950,370 |
| 2019-07-22 | 2019-07-18 | 2.506 | 399,785 | -79,798 | 0.01% | 1,001,999 |
| 2019-07-17 | 2019-07-15 | 2.481 | 479,583 | -2,393,925 | 0.01% | 1,189,980 |
| 2019-07-11 | 2019-07-09 | 2.394 | 2,873,508 | -18,353 | 0.07% | 6,877,911 |
| 2019-07-05 | 2019-07-03 | 2.293 | 2,891,861 | -39,899 | 0.07% | 6,631,920 |
| 2019-06-06 | 2019-06-04 | 2.262 | 2,931,760 | +41,177 | 0.07% | 6,632,879 |
| 2019-04-23 | 2019-04-17 | 2.453 | 2,890,583 | -99,920 | 0.07% | 7,090,819 |
| 2019-04-18 | 2019-04-16 | 2.453 | 2,990,503 | -78,677 | 0.07% | 7,335,930 |
| 2019-04-16 | 2019-04-12 | 2.453 | 3,069,180 | -78,676 | 0.07% | 7,528,931 |
| 2019-04-15 | 2019-04-11 | 2.453 | 3,147,856 | -196,692 | 0.07% | 7,721,929 |
| 2019-04-10 | 2019-04-08 | 2.326 | 3,344,548 | -39,339 | 0.08% | 7,779,329 |
| 2019-04-08 | 2019-04-03 | 2.313 | 3,383,887 | -30,684 | 0.08% | 7,827,821 |
| 2019-04-04 | 2019-04-02 | 2.301 | 3,414,571 | -47,992 | 0.08% | 7,855,401 |
| 2018-11-21 | 2018-11-19 | 1.932 | 3,462,563 | -361,913 | 0.08% | 6,689,519 |
| 2018-10-04 | 2018-10-02 | 1.932 | 3,824,476 | +2,127,419 | 0.09% | 7,388,719 |
| 2018-10-03 | 2018-09-28 | 1.983 | 1,697,057 | +232,883 | 0.04% | 3,364,919 |
| 2018-06-07 | 2018-06-05 | 1.869 | 1,464,174 | +20,195 | 0.03% | 2,736,190 |
| 2018-04-13 | 2018-04-11 | 1.882 | 1,443,979 | +1,086,282 | 0.03% | 2,717,061 |
| 2018-02-21 | 2018-02-15 | 2.539 | 357,697 | -1,163,873 | 0.01% | 908,170 |
| 2018-02-13 | 2018-02-09 | 2.526 | 1,521,570 | -10,863 | 0.04% | 3,843,559 |
| 2018-01-31 | 2018-01-29 | 2.526 | 1,532,433 | -23,277 | 0.04% | 3,871,000 |
| 2018-01-24 | 2018-01-22 | 2.565 | 1,555,710 | -1,868,405 | 0.04% | 3,989,949 |
| 2018-01-23 | 2018-01-19 | 1.985 | 3,424,115 | -77,591 | 0.08% | 6,796,020 |
| 2018-01-18 | 2018-01-16 | 1.804 | 3,501,706 | +77,591 | 0.08% | 6,318,199 |
| 2018-01-08 | 2018-01-04 | 1.598 | 3,424,115 | -17,070 | 0.08% | 5,472,120 |
| 2017-12-04 | 2017-11-30 | 1.482 | 3,441,185 | +356,921 | 0.08% | 5,100,250 |
| 2017-11-23 | 2017-11-21 | 1.431 | 3,084,264 | -66,729 | 0.07% | 4,412,250 |
| 2017-11-20 | 2017-11-16 | 1.469 | 3,150,993 | +25,606 | 0.08% | 4,629,541 |
| 2017-11-17 | 2017-11-15 | 1.482 | 3,125,387 | +10,862 | 0.08% | 4,632,199 |
| 2017-11-16 | 2017-11-14 | 1.508 | 3,114,525 | -5,431 | 0.08% | 4,696,381 |
| 2017-11-15 | 2017-11-13 | 1.895 | 3,119,956 | +10,863 | 0.08% | 5,910,870 |
| 2017-09-29 | 2017-09-27 | 1.869 | 3,109,093 | -387,958 | 0.08% | 5,810,150 |
| 2017-08-29 | 2017-08-25 | 1.804 | 3,497,051 | -38,796 | 0.08% | 6,309,800 |
| 2017-08-17 | 2017-08-15 | 1.985 | 3,535,847 | -916,356 | 0.09% | 7,017,781 |
| 2017-08-15 | 2017-08-11 | 1.856 | 4,452,203 | +387,958 | 0.11% | 8,262,720 |
| 2017-08-10 | 2017-08-08 | 1.972 | 4,064,245 | +1,551,831 | 0.10% | 8,014,140 |
| 2017-07-27 | 2017-07-25 | 2.049 | 2,512,414 | +12,414 | 0.06% | 5,148,420 |
| 2017-06-19 | 2017-06-15 | 1.779 | 2,500,000 | +1,163,874 | 0.06% | 4,446,361 |
| 2017-05-31 | 2017-05-26 | 1.869 | 1,336,126 | +18,429 | 0.03% | 2,496,899 |
| 2017-05-19 | 2017-05-17 | 1.986 | 1,317,697 | -15,304 | 0.03% | 2,617,440 |
| 2017-05-17 | 2017-05-15 | 2.039 | 1,333,001 | +15,304 | 0.03% | 2,717,519 |
| 2017-05-15 | 2017-05-11 | 2.418 | 1,317,697 | -539,475 | 0.03% | 3,185,700 |
| 2017-03-31 | 2017-03-29 | 2.169 | 1,857,172 | +410,154 | 0.05% | 4,028,819 |
| 2017-03-30 | 2017-03-28 | 2.222 | 1,447,018 | +175,234 | 0.04% | 3,214,700 |
| 2017-03-20 | 2017-03-16 | 2.574 | 1,271,784 | -844,796 | 0.03% | 3,274,139 |
| 2017-02-15 | 2017-02-13 | 2.614 | 2,116,580 | -19,130 | 0.05% | 5,532,001 |
| 2017-01-25 | 2017-01-23 | 2.365 | 2,135,710 | +1,232,758 | 0.05% | 5,051,710 |
| 2017-01-16 | 2017-01-12 | 2.405 | 902,952 | -22,956 | 0.02% | 2,171,201 |
| 2017-01-13 | 2017-01-11 | 2.378 | 925,908 | +561,667 | 0.02% | 2,202,200 |
| 2017-01-12 | 2017-01-10 | 2.209 | 364,241 | +233,390 | 0.01% | 804,439 |
| 2017-01-11 | 2017-01-09 | 2.104 | 130,851 | +91,825 | 0.00% | 275,309 |
| 2016-09-30 | 2016-09-28 | 3.398 | 39,026 | +38,261 | 0.00% | 132,600 |
| 2016-09-13 | 2016-09-09 | 3.557 | 765 | +6 | 0.00% | 2,721 |
| 2016-08-18 | 2016-08-16 | 3.399 | 759 | -188,230 | 0.00% | 2,580 |
| 2016-07-27 | 2016-07-25 | 3.030 | 188,989 | +15,180 | 0.00% | 572,700 |
| 2016-04-22 | 2016-04-20 | 2.701 | 173,809 | -574,557 | 0.00% | 469,450 |
| 2016-02-24 | 2016-02-22 | 2.042 | 748,366 | -121,439 | 0.02% | 1,528,300 |
| 2016-01-19 | 2016-01-15 | 1.910 | 869,805 | -7,590 | 0.02% | 1,661,700 |
| 2016-01-12 | 2016-01-08 | 2.306 | 877,395 | -75,899 | 0.02% | 2,023,001 |
| 2016-01-05 | 2015-12-31 | 2.451 | 953,294 | -30,360 | 0.02% | 2,336,160 |
| 2015-12-03 | 2015-12-01 | 2.121 | 983,654 | -151,798 | 0.02% | 2,086,561 |
| 2015-12-01 | 2015-11-27 | 1.937 | 1,135,452 | -7,590 | 0.03% | 2,199,120 |
| 2015-11-12 | 2015-11-10 | 1.845 | 1,143,042 | +144,209 | 0.03% | 2,108,400 |
| 2015-09-07 | 2015-09-02 | 1.581 | 998,833 | +7,590 | 0.02% | 1,579,199 |
| 2015-08-26 | 2015-08-24 | 1.331 | 991,243 | -15,180 | 0.02% | 1,319,059 |
| 2015-08-17 | 2015-08-13 | 1.476 | 1,006,423 | -22,770 | 0.02% | 1,485,120 |
| 2015-08-10 | 2015-08-06 | 1.331 | 1,029,193 | +15,180 | 0.03% | 1,369,560 |
| 2015-07-27 | 2015-07-23 | 1.357 | 1,014,013 | -37,950 | 0.02% | 1,376,080 |
| 2015-07-23 | 2015-07-21 | 1.199 | 1,051,963 | -75,899 | 0.03% | 1,261,260 |
| 2015-07-16 | 2015-07-14 | 1.067 | 1,127,862 | +75,899 | 0.03% | 1,203,660 |
| 2015-07-03 | 2015-06-30 | 1.186 | 1,051,963 | +173,050 | 0.03% | 1,247,400 |
| 2015-04-27 | 2015-04-23 | 0.804 | 878,913 | +121,439 | 0.02% | 706,380 |
| 2015-04-24 | 2015-04-22 | 0.843 | 757,474 | -334,715 | 0.02% | 638,720 |
| 2015-04-22 | 2015-04-20 | 0.804 | 1,092,189 | -75,900 | 0.03% | 877,790 |
| 2015-04-16 | 2015-04-14 | 0.922 | 1,168,089 | +334,716 | 0.03% | 1,077,300 |
| 2015-04-10 | 2015-04-08 | 0.632 | 833,373 | +75,899 | 0.02% | 527,040 |
| 2014-12-11 | 2014-12-09 | 0.909 | 757,474 | +37,950 | 0.02% | 688,620 |
| 2014-08-28 | 2014-08-26 | 1.054 | 719,524 | -189,748 | 0.02% | 758,400 |
| 2014-08-27 | 2014-08-25 | 1.054 | 909,272 | -227,698 | 0.02% | 958,400 |
| 2014-08-26 | 2014-08-22 | 1.054 | 1,136,970 | -220,108 | 0.03% | 1,198,400 |
| 2014-08-22 | 2014-08-20 | 1.015 | 1,357,078 | -151,798 | 0.03% | 1,376,760 |
| 2014-08-20 | 2014-08-18 | 0.975 | 1,508,876 | -671,708 | 0.04% | 1,471,120 |
| 2014-08-08 | 2014-08-06 | 0.909 | 2,180,584 | -182,158 | 0.05% | 1,982,370 |
| 2014-08-04 | 2014-07-31 | 0.896 | 2,362,742 | -7,590 | 0.06% | 2,116,840 |
| 2014-07-21 | 2014-07-17 | 0.856 | 2,370,332 | -227,697 | 0.06% | 2,029,950 |
| 2014-07-17 | 2014-07-15 | 0.843 | 2,598,029 | -227,698 | 0.06% | 2,190,720 |
| 2014-07-11 | 2014-07-09 | 0.962 | 2,825,727 | -151,798 | 0.07% | 2,717,790 |
| 2014-07-08 | 2014-07-04 | 0.804 | 2,977,525 | -151,799 | 0.07% | 2,393,030 |
| 2014-06-26 | 2014-06-24 | 0.698 | 3,129,324 | -75,899 | 0.08% | 2,185,190 |
| 2014-06-25 | 2014-06-23 | 0.698 | 3,205,223 | +37,950 | 0.08% | 2,238,190 |
| 2014-06-24 | 2014-06-20 | 0.672 | 3,167,273 | -60,720 | 0.08% | 2,128,230 |
| 2014-06-23 | 2014-06-19 | 0.659 | 3,227,993 | -53,129 | 0.08% | 2,126,500 |
| 2014-06-20 | 2014-06-18 | 0.725 | 3,281,122 | -52,371 | 0.08% | 2,377,650 |
| 2014-06-19 | 2014-06-17 | 0.698 | 3,333,493 | -23,528 | 0.08% | 2,327,760 |
| 2014-06-18 | 2014-06-16 | 0.685 | 3,357,021 | -151,799 | 0.08% | 2,299,960 |
| 2014-06-17 | 2014-06-13 | 0.639 | 3,508,820 | -106,259 | 0.09% | 2,242,155 |
| 2014-06-16 | 2014-06-12 | 0.632 | 3,615,079 | -121,438 | 0.09% | 2,286,240 |
| 2014-06-13 | 2014-06-11 | 0.639 | 3,736,517 | -227,698 | 0.09% | 2,387,655 |
| 2014-06-12 | 2014-06-10 | 0.626 | 3,964,215 | +75,899 | 0.10% | 2,480,925 |
| 2014-05-30 | 2014-05-28 | 0.547 | 3,888,316 | -455,395 | 0.10% | 2,126,045 |
| 2014-05-08 | 2014-05-05 | 0.448 | 4,343,711 | -3,795 | 0.11% | 1,945,820 |
| 2014-03-26 | 2014-03-24 | 0.501 | 4,347,506 | +75,899 | 0.11% | 2,176,640 |
| 2013-12-30 | 2013-12-24 | 0.514 | 4,271,607 | -72,104 | 0.10% | 2,194,920 |
| 2013-10-28 | 2013-10-24 | 0.553 | 4,343,711 | -379,496 | 0.11% | 2,403,660 |
| 2013-10-09 | 2013-10-07 | 0.593 | 4,723,207 | +75,899 | 0.12% | 2,800,350 |
| 2013-09-24 | 2013-09-19 | 0.534 | 4,647,308 | +379,496 | 0.11% | 2,479,815 |
| 2013-08-27 | 2013-08-23 | 0.527 | 4,267,812 | -198,096 | 0.10% | 2,249,200 |
| 2013-08-26 | 2013-08-22 | 0.514 | 4,465,908 | -151,799 | 0.11% | 2,294,760 |
| 2013-08-23 | 2013-08-21 | 0.520 | 4,617,707 | +198,097 | 0.11% | 2,403,180 |
| 2013-08-22 | 2013-08-20 | 0.527 | 4,419,610 | +151,798 | 0.11% | 2,329,200 |
| 2013-08-08 | 2013-08-06 | 0.369 | 4,267,812 | -75,899 | 0.10% | 1,574,440 |
| 2013-07-25 | 2013-07-23 | 0.395 | 4,343,711 | -371,906 | 0.11% | 1,716,900 |
| 2013-07-24 | 2013-07-22 | 0.395 | 4,715,617 | -30,359 | 0.12% | 1,863,900 |
| 2013-05-06 | 2013-05-02 | 0.593 | 4,745,976 | +75,899 | 0.12% | 2,813,850 |
| 2013-04-11 | 2013-04-09 | 0.626 | 4,670,077 | -75,899 | 0.12% | 2,922,675 |
| 2013-04-10 | 2013-04-08 | 0.606 | 4,745,976 | -15,180 | 0.12% | 2,876,380 |
| 2013-03-15 | 2013-03-13 | 0.652 | 4,761,156 | +75,899 | 0.12% | 3,105,135 |
| 2013-03-04 | 2013-02-28 | 0.659 | 4,685,257 | +151,798 | 0.12% | 3,086,500 |
| 2013-02-28 | 2013-02-26 | 0.646 | 4,533,459 | +151,799 | 0.11% | 2,926,770 |
| 2013-02-25 | 2013-02-21 | 0.685 | 4,381,660 | +75,899 | 0.11% | 3,001,960 |
| 2013-02-06 | 2013-02-04 | 0.751 | 4,305,761 | +113,849 | 0.11% | 3,233,610 |
| 2013-02-05 | 2013-02-01 | 0.751 | 4,191,912 | +151,798 | 0.10% | 3,148,110 |
| 2013-01-28 | 2013-01-24 | 0.751 | 4,040,114 | -645,923 | 0.10% | 3,034,110 |
| 2013-01-25 | 2013-01-23 | 0.751 | 4,686,037 | +151,798 | 0.12% | 3,519,196 |
| 2013-01-24 | 2013-01-22 | 0.738 | 4,534,239 | +303,597 | 0.11% | 3,345,456 |
| 2013-01-23 | 2013-01-21 | 0.738 | 4,230,642 | +227,697 | 0.10% | 3,121,456 |
| 2013-01-21 | 2013-01-17 | 0.711 | 4,002,945 | +151,799 | 0.10% | 2,847,975 |
| 2013-01-18 | 2013-01-16 | 0.711 | 3,851,146 | +151,798 | 0.10% | 2,739,975 |
| 2013-01-17 | 2013-01-15 | 0.711 | 3,699,348 | -151,798 | 0.09% | 2,631,975 |
| 2013-01-16 | 2013-01-14 | 0.738 | 3,851,146 | -151,799 | 0.10% | 2,841,455 |
| 2013-01-15 | 2013-01-11 | 0.672 | 4,002,945 | -151,798 | 0.10% | 2,689,755 |
| 2013-01-14 | 2013-01-10 | 0.698 | 4,154,743 | -113,849 | 0.10% | 2,901,235 |
| 2013-01-11 | 2013-01-09 | 0.698 | 4,268,592 | -212,518 | 0.11% | 2,980,735 |
| 2013-01-10 | 2013-01-08 | 0.685 | 4,481,110 | -113,848 | 0.11% | 3,070,095 |
| 2013-01-09 | 2013-01-07 | 0.711 | 4,594,958 | -151,799 | 0.11% | 3,269,175 |
| 2012-12-19 | 2012-12-17 | 0.613 | 4,746,757 | +227,698 | 0.12% | 2,908,123 |
| 2012-12-17 | 2012-12-13 | 0.613 | 4,519,059 | +151,798 | 0.11% | 2,768,623 |
| 2012-12-12 | 2012-12-10 | 0.606 | 4,367,261 | +75,899 | 0.11% | 2,646,853 |
| 2012-12-04 | 2012-11-30 | 0.613 | 4,291,362 | +151,799 | 0.11% | 2,629,123 |
| 2012-11-22 | 2012-11-20 | 0.632 | 4,139,563 | +797,722 | 0.10% | 2,617,933 |
| 2012-11-19 | 2012-11-15 | 0.632 | 3,341,841 | +75,899 | 0.08% | 2,113,440 |
| 2012-11-16 | 2012-11-14 | 0.646 | 3,265,942 | +75,899 | 0.08% | 2,108,470 |
| 2012-11-09 | 2012-11-07 | 0.685 | 3,190,043 | +758,992 | 0.08% | 2,185,560 |
| 2012-11-08 | 2012-11-06 | 0.672 | 2,431,051 | +242,877 | 0.06% | 1,633,530 |
| 2012-11-05 | 2012-11-01 | 0.659 | 2,188,174 | +379,496 | 0.07% | 1,441,500 |
| 2012-10-24 | 2012-10-19 | 0.685 | 1,808,678 | +75,899 | 0.06% | 1,239,160 |
| 2012-05-21 | 2012-05-17 | 0.830 | 1,732,779 | +557,860 | 0.05% | 1,438,290 |
| 2012-05-10 | 2012-05-08 | 0.909 | 1,174,919 | +81,212 | 0.04% | 1,068,120 |
| 2012-05-09 | 2012-05-07 | 0.896 | 1,093,707 | +252,744 | 0.03% | 979,880 |
| 2012-02-22 | 2012-02-20 | 1.423 | 840,963 | -7,590 | 0.03% | 1,196,640 |
| 2011-09-26 | 2011-09-22 | 1.449 | 848,553 | -113,849 | 0.03% | 1,229,800 |
| 2011-08-24 | 2011-08-22 | 1.515 | 962,402 | -758,992 | 0.03% | 1,458,200 |
| 2011-08-23 | 2011-08-19 | 1.515 | 1,721,394 | -758,992 | 0.05% | 2,608,200 |
| 2011-08-10 | 2011-08-08 | 1.528 | 2,480,386 | -53,129 | 0.08% | 3,790,881 |
| 2011-08-09 | 2011-08-05 | 1.542 | 2,533,515 | -15,180 | 0.08% | 3,905,460 |
| 2011-08-05 | 2011-08-03 | 1.594 | 2,548,695 | -22,770 | 0.08% | 4,063,180 |
| 2011-07-28 | 2011-07-26 | 1.594 | 2,571,465 | +91,079 | 0.08% | 4,099,481 |
| 2011-06-10 | 2011-06-08 | 1.871 | 2,480,386 | -11,384 | 0.08% | 4,640,561 |
| 2011-06-01 | 2011-05-30 | 1.805 | 2,491,770 | -471,334 | 0.08% | 4,497,709 |
| 2011-05-31 | 2011-05-27 | 1.739 | 2,963,104 | -227,698 | 0.09% | 5,153,279 |
| 2011-05-27 | 2011-05-25 | 1.700 | 3,190,802 | +15,180 | 0.10% | 5,423,160 |
| 2011-05-17 | 2011-05-13 | 1.713 | 3,175,622 | -75,899 | 0.10% | 5,439,200 |
| 2011-05-16 | 2011-05-12 | 1.713 | 3,251,521 | -151,799 | 0.10% | 5,569,199 |
| 2011-05-13 | 2011-05-11 | 1.739 | 3,403,320 | +30,360 | 0.10% | 5,918,880 |
| 2011-04-26 | 2011-04-20 | 1.568 | 3,372,960 | -75,899 | 0.10% | 5,288,360 |
| 2011-04-13 | 2011-04-11 | 1.581 | 3,448,859 | +121,438 | 0.11% | 5,452,800 |
| 2011-04-07 | 2011-04-04 | 1.621 | 3,327,421 | -83,489 | 0.10% | 5,392,321 |
| 2011-04-04 | 2011-03-31 | 1.607 | 3,410,910 | -75,899 | 0.10% | 5,482,680 |
| 2011-03-17 | 2011-03-15 | 1.594 | 3,486,809 | -22,770 | 0.11% | 5,558,740 |
| 2011-03-09 | 2011-03-07 | 1.686 | 3,509,579 | -555,582 | 0.11% | 5,918,721 |
| 2011-02-09 | 2011-02-07 | 1.660 | 4,065,161 | +12,903 | 0.12% | 6,748,560 |
| 2011-02-08 | 2011-02-02 | 1.673 | 4,052,258 | +485,755 | 0.12% | 6,780,530 |
| 2011-02-07 | 2011-01-31 | 1.647 | 3,566,503 | -75,899 | 0.11% | 5,873,750 |
| 2011-01-27 | 2011-01-25 | 1.568 | 3,642,402 | -189,748 | 0.11% | 5,710,810 |
| 2011-01-25 | 2011-01-21 | 1.621 | 3,832,150 | +7,590 | 0.12% | 6,210,270 |
| 2011-01-18 | 2011-01-14 | 1.581 | 3,824,560 | +151,798 | 0.12% | 6,046,800 |
| 2011-01-10 | 2011-01-06 | 1.634 | 3,672,762 | +676,262 | 0.11% | 6,000,360 |
| 2010-12-29 | 2010-12-24 | 1.555 | 2,996,500 | +98,669 | 0.09% | 4,658,640 |
| 2010-12-01 | 2010-11-29 | 1.963 | 2,897,831 | -121,439 | 0.09% | 5,688,820 |
| 2010-11-30 | 2010-11-26 | 1.805 | 3,019,270 | +151,799 | 0.09% | 5,449,860 |
| 2010-11-25 | 2010-11-23 | 1.673 | 2,867,471 | -607,194 | 0.09% | 4,798,059 |
| 2010-11-24 | 2010-11-22 | 1.765 | 3,474,665 | -161,665 | 0.11% | 6,134,520 |
| 2010-11-12 | 2010-11-10 | 1.752 | 3,636,330 | +7,590 | 0.11% | 6,372,029 |
| 2010-11-09 | 2010-11-05 | 1.647 | 3,628,740 | -151,799 | 0.11% | 5,976,249 |
| 2010-11-08 | 2010-11-04 | 1.713 | 3,780,539 | -227,697 | 0.12% | 6,475,300 |
| 2010-11-03 | 2010-11-01 | 1.660 | 4,008,236 | -22,770 | 0.12% | 6,654,059 |
| 2010-10-27 | 2010-10-25 | 1.647 | 4,031,006 | -37,950 | 0.12% | 6,638,750 |
| 2010-10-22 | 2010-10-20 | 1.634 | 4,068,956 | -16,698 | 0.12% | 6,647,640 |
| 2010-10-14 | 2010-10-12 | 1.528 | 4,085,654 | -318,776 | 0.13% | 6,244,281 |
| 2010-10-11 | 2010-10-07 | 1.515 | 4,404,430 | -151,799 | 0.14% | 6,673,450 |
| 2010-10-08 | 2010-10-06 | 1.489 | 4,556,229 | -60,719 | 0.14% | 6,783,391 |
| 2010-10-06 | 2010-10-04 | 1.383 | 4,616,948 | +349,136 | 0.14% | 6,387,150 |
| 2010-09-27 | 2010-09-22 | 1.555 | 4,267,812 | -157,111 | 0.13% | 6,635,141 |
| 2010-09-24 | 2010-09-21 | 1.581 | 4,424,923 | -22,770 | 0.14% | 6,996,000 |
| 2010-09-22 | 2010-09-20 | 1.515 | 4,447,693 | -1,587,052 | 0.14% | 6,739,001 |
| 2010-09-21 | 2010-09-17 | 1.436 | 6,034,745 | -75,899 | 0.19% | 8,666,590 |
| 2010-09-17 | 2010-09-15 | 1.410 | 6,110,644 | +174,568 | 0.19% | 8,614,570 |
| 2010-09-15 | 2010-09-13 | 1.436 | 5,936,076 | +51,612 | 0.18% | 8,524,890 |
| 2010-09-09 | 2010-09-07 | 1.397 | 5,884,464 | -2,348,321 | 0.18% | 8,218,179 |
| 2010-09-08 | 2010-09-06 | 1.397 | 8,232,785 | -6,798,775 | 0.25% | 11,497,819 |
| 2010-08-26 | 2010-08-24 | 1.476 | 15,031,560 | -37,949 | 0.46% | 22,181,194 |
| 2010-08-25 | 2010-08-23 | 1.489 | 15,069,509 | -113,849 | 0.46% | 22,435,740 |
| 2010-08-09 | 2010-08-05 | 1.436 | 15,183,358 | -227,697 | 0.47% | 21,805,054 |
| 2010-08-06 | 2010-08-04 | 1.436 | 15,411,055 | +189,747 | 0.47% | 22,132,054 |
| 2010-08-05 | 2010-08-03 | 1.357 | 15,221,308 | -75,899 | 0.47% | 20,656,277 |
| 2010-08-03 | 2010-07-30 | 1.410 | 15,297,207 | -22,769 | 0.47% | 21,565,462 |
| 2010-07-30 | 2010-07-28 | 1.344 | 15,319,976 | +75,899 | 0.47% | 20,588,329 |
| 2010-07-26 | 2010-07-22 | 1.199 | 15,244,077 | +7,590 | 0.47% | 18,277,019 |
| 2010-07-06 | 2010-07-02 | 1.238 | 15,236,487 | +546,474 | 0.47% | 18,870,158 |
| 2010-06-21 | 2010-06-17 | 1.265 | 14,690,013 | -2,160,091 | 0.45% | 18,580,451 |
| 2010-06-18 | 2010-06-15 | 1.291 | 16,850,104 | -56,925 | 0.52% | 21,756,624 |
| 2010-06-01 | 2010-05-28 | 1.212 | 16,907,029 | +227,698 | 0.52% | 20,493,587 |
| 2010-05-31 | 2010-05-27 | 1.159 | 16,679,331 | -37,950 | 0.51% | 19,338,561 |
| 2010-05-26 | 2010-05-24 | 1.173 | 16,717,281 | +513,079 | 0.51% | 19,602,817 |
| 2010-05-25 | 2010-05-20 | 1.080 | 16,204,202 | -18,975 | 0.50% | 17,506,702 |
| 2010-05-19 | 2010-05-17 | 1.291 | 16,223,177 | -37,949 | 0.50% | 20,947,144 |
| 2010-05-11 | 2010-05-07 | 1.515 | 16,261,126 | -113,849 | 0.50% | 24,638,332 |
| 2010-05-07 | 2010-05-05 | 1.581 | 16,374,975 | +148,762 | 0.50% | 25,889,564 |
| 2010-05-03 | 2010-04-29 | 1.621 | 16,226,213 | +37,950 | 0.50% | 26,295,724 |
| 2010-04-30 | 2010-04-28 | 1.673 | 16,188,263 | +75,899 | 0.50% | 27,087,369 |
| 2010-04-28 | 2010-04-26 | 1.673 | 16,112,364 | +75,899 | 0.49% | 26,960,369 |
| 2010-04-19 | 2010-04-15 | 1.739 | 16,036,465 | +75,899 | 0.49% | 27,889,801 |
| 2010-04-13 | 2010-04-09 | 1.845 | 15,960,566 | +227,698 | 0.49% | 29,440,092 |
| 2010-04-07 | 2010-03-31 | 1.871 | 15,732,868 | -7,590 | 0.48% | 29,434,664 |
| 2010-03-30 | 2010-03-26 | 1.963 | 15,740,458 | -37,950 | 0.48% | 30,900,569 |
| 2010-03-26 | 2010-03-24 | 2.029 | 15,778,408 | -75,899 | 0.48% | 32,014,502 |
| 2010-03-23 | 2010-03-19 | 1.871 | 15,854,307 | -151,798 | 0.49% | 29,661,865 |
| 2010-03-22 | 2010-03-18 | 1.845 | 16,006,105 | -151,799 | 0.49% | 29,524,092 |
| 2010-03-19 | 2010-03-17 | 1.871 | 16,157,904 | +27,324 | 0.50% | 30,229,865 |
| 2010-03-15 | 2010-03-11 | 1.845 | 16,130,580 | -163,183 | 0.50% | 29,753,692 |
| 2010-03-10 | 2010-03-08 | 1.910 | 16,293,763 | +379,496 | 0.50% | 31,128,073 |
| 2010-03-05 | 2010-03-03 | 1.910 | 15,914,267 | +60,719 | 0.49% | 30,403,073 |
| 2010-03-04 | 2010-03-02 | 1.910 | 15,853,548 | +191,266 | 0.49% | 30,287,074 |
| 2010-03-01 | 2010-02-25 | 1.884 | 15,662,282 | +174,568 | 0.48% | 29,508,961 |
| 2010-02-26 | 2010-02-24 | 1.805 | 15,487,714 | -75,899 | 0.48% | 27,955,723 |
| 2010-02-25 | 2010-02-23 | 1.779 | 15,563,613 | +200,374 | 0.48% | 27,682,610 |
| 2010-02-24 | 2010-02-22 | 1.647 | 15,363,239 | +37,950 | 0.47% | 25,302,046 |
| 2010-02-22 | 2010-02-18 | 1.713 | 15,325,289 | -493,345 | 0.47% | 26,249,127 |
| 2010-02-11 | 2010-02-09 | 1.739 | 15,818,634 | +75,899 | 0.49% | 27,510,961 |
| 2010-02-05 | 2010-02-03 | 1.950 | 15,742,735 | +22,770 | 0.48% | 30,697,623 |
| 2010-01-26 | 2010-01-22 | 1.963 | 15,719,965 | +75,899 | 0.48% | 30,860,339 |
| 2010-01-20 | 2010-01-18 | 2.003 | 15,644,066 | -18,975 | 0.48% | 31,329,688 |
| 2010-01-19 | 2010-01-15 | 2.082 | 15,663,041 | +18,975 | 0.48% | 32,605,887 |
| 2010-01-18 | 2010-01-14 | 2.003 | 15,644,066 | +75,899 | 0.48% | 31,329,688 |
| 2010-01-14 | 2010-01-12 | 1.963 | 15,568,167 | +204,928 | 0.48% | 30,562,339 |
| 2010-01-13 | 2010-01-11 | 2.003 | 15,363,239 | -774,931 | 0.47% | 30,767,288 |
| 2010-01-12 | 2010-01-08 | 1.831 | 16,138,170 | +332,439 | 0.50% | 29,555,066 |
| 2010-01-11 | 2010-01-07 | 1.568 | 15,805,731 | +379,496 | 0.49% | 24,781,318 |
| 2010-01-08 | 2010-01-06 | 1.542 | 15,426,235 | +75,899 | 0.47% | 23,779,825 |
| 2010-01-07 | 2010-01-05 | 1.542 | 15,350,336 | -37,950 | 0.47% | 23,662,825 |
| 2010-01-04 | 2009-12-29 | 1.476 | 15,388,286 | +83,489 | 0.47% | 22,707,594 |
| 2009-12-29 | 2009-12-24 | 1.542 | 15,304,797 | +456,155 | 0.47% | 23,592,626 |
| 2009-12-23 | 2009-12-21 | 1.502 | 14,848,642 | +9,866 | 0.46% | 22,302,545 |
| 2009-12-21 | 2009-12-17 | 1.581 | 14,838,776 | -240,600 | 0.46% | 23,460,765 |
| 2009-12-18 | 2009-12-16 | 1.555 | 15,079,376 | +240,600 | 0.46% | 23,443,812 |
| 2009-12-17 | 2009-12-15 | 1.581 | 14,838,776 | +372,665 | 0.46% | 23,460,765 |
| 2009-12-16 | 2009-12-14 | 1.568 | 14,466,111 | +660,323 | 0.44% | 22,680,969 |
| 2009-12-04 | 2009-12-02 | 1.555 | 13,805,788 | +113,849 | 0.42% | 21,463,772 |
| 2009-12-02 | 2009-11-30 | 1.568 | 13,691,939 | +379,496 | 0.42% | 21,467,168 |
| 2009-11-23 | 2009-11-19 | 1.568 | 13,312,443 | -75,899 | 0.41% | 20,872,168 |
| 2009-11-19 | 2009-11-17 | 1.581 | 13,388,342 | -199,615 | 0.41% | 21,167,564 |
| 2009-11-16 | 2009-11-12 | 1.647 | 13,587,957 | -37,949 | 0.42% | 22,378,296 |
| 2009-11-10 | 2009-11-06 | 1.621 | 13,625,906 | -6,072 | 0.42% | 22,081,743 |
| 2009-11-09 | 2009-11-05 | 1.581 | 13,631,978 | -31,878 | 0.42% | 21,552,764 |
| 2009-10-29 | 2009-10-27 | 1.673 | 13,663,856 | -37,191 | 0.42% | 22,863,349 |
| 2009-10-28 | 2009-10-23 | 1.713 | 13,701,047 | -15,180 | 0.42% | 23,467,129 |
| 2009-10-23 | 2009-10-21 | 1.660 | 13,716,227 | +387,845 | 0.42% | 22,770,263 |
| 2009-10-22 | 2009-10-20 | 1.686 | 13,328,382 | +683,093 | 0.41% | 22,477,616 |
| 2009-10-21 | 2009-10-19 | 1.660 | 12,645,289 | +41,745 | 0.39% | 20,992,403 |
| 2009-10-20 | 2009-10-16 | 1.700 | 12,603,544 | +15,179 | 0.39% | 21,421,271 |
| 2009-10-19 | 2009-10-15 | 1.713 | 12,588,365 | +265,648 | 0.39% | 21,561,329 |
| 2009-09-23 | 2009-09-21 | 1.673 | 12,322,717 | -379,496 | 0.38% | 20,619,258 |
| 2009-09-21 | 2009-09-17 | 1.607 | 12,702,213 | +15,180 | 0.39% | 20,417,477 |
| 2009-09-14 | 2009-09-10 | 1.700 | 12,687,033 | +75,899 | 0.39% | 21,563,171 |
| 2009-09-09 | 2009-09-07 | 1.713 | 12,611,134 | -1,138,488 | 0.39% | 21,600,328 |
| 2009-09-03 | 2009-09-01 | 1.713 | 13,749,622 | -759 | 0.42% | 23,550,328 |
| 2009-08-28 | 2009-08-26 | 1.779 | 13,750,381 | -37,950 | 0.42% | 24,457,460 |
| 2009-08-21 | 2009-08-19 | 1.831 | 13,788,331 | +207,964 | 0.42% | 25,251,626 |
| 2009-08-20 | 2009-08-18 | 1.779 | 13,580,367 | +113,849 | 0.42% | 24,155,060 |
| 2009-08-19 | 2009-08-17 | 1.726 | 13,466,518 | -200,374 | 0.41% | 23,242,854 |
| 2009-08-18 | 2009-08-14 | 1.818 | 13,666,892 | +61,478 | 0.42% | 24,849,159 |
| 2009-08-14 | 2009-08-12 | 1.858 | 13,605,414 | -645,143 | 0.42% | 25,275,149 |
| 2009-08-13 | 2009-08-11 | 1.976 | 14,250,557 | +225,421 | 0.44% | 28,163,456 |
| 2009-08-12 | 2009-08-10 | 2.029 | 14,025,136 | +117,644 | 0.43% | 28,457,101 |
| 2009-08-11 | 2009-08-07 | 1.818 | 13,907,492 | -75,900 | 0.43% | 25,286,618 |
| 2009-08-10 | 2009-08-06 | 1.845 | 13,983,392 | -17,456 | 0.43% | 25,793,092 |
| 2009-08-05 | 2009-08-03 | 1.858 | 14,000,848 | -910,791 | 0.43% | 26,009,757 |
| 2009-08-04 | 2009-07-31 | 1.713 | 14,911,639 | -61,478 | 0.46% | 25,540,628 |
| 2009-07-31 | 2009-07-29 | 1.713 | 14,973,117 | -865,251 | 0.46% | 25,645,928 |
| 2009-07-30 | 2009-07-28 | 1.726 | 15,838,368 | -45,539 | 0.49% | 27,336,605 |
| 2009-07-28 | 2009-07-24 | 1.634 | 15,883,907 | +68,309 | 0.49% | 25,950,269 |
| 2009-07-27 | 2009-07-23 | 1.647 | 15,815,598 | +22,770 | 0.49% | 26,047,046 |
| 2009-07-24 | 2009-07-22 | 1.673 | 15,792,828 | -1,457,265 | 0.48% | 26,425,698 |
| 2009-07-23 | 2009-07-21 | 1.489 | 17,250,093 | +3,362,334 | 0.53% | 25,682,230 |
| 2009-07-22 | 2009-07-20 | 1.436 | 13,887,759 | +556,341 | 0.43% | 19,944,425 |
| 2009-07-20 | 2009-07-16 | 1.436 | 13,331,418 | +629,964 | 0.41% | 19,145,455 |
| 2009-07-07 | 2009-07-03 | 1.515 | 12,701,454 | +151,798 | 0.47% | 19,244,832 |
| 2009-07-03 | 2009-06-30 | 1.528 | 12,549,656 | -53,129 | 0.46% | 19,180,179 |
| 2009-07-02 | 2009-06-29 | 1.528 | 12,602,785 | -227,698 | 0.47% | 19,261,378 |
| 2009-06-29 | 2009-06-25 | 1.568 | 12,830,483 | -204,928 | 0.47% | 20,116,518 |
| 2009-06-22 | 2009-06-18 | 1.489 | 13,035,411 | +265,647 | 0.48% | 19,407,340 |
| 2009-06-18 | 2009-06-16 | 1.449 | 12,769,764 | -379,496 | 0.47% | 18,507,101 |
| 2009-06-17 | 2009-06-15 | 1.489 | 13,149,260 | +64,515 | 0.49% | 19,576,840 |
| 2009-06-16 | 2009-06-12 | 1.542 | 13,084,745 | -121,439 | 0.48% | 20,170,375 |
| 2009-06-15 | 2009-06-11 | 1.673 | 13,206,184 | +56,924 | 0.49% | 22,097,539 |
| 2009-06-12 | 2009-06-10 | 1.634 | 13,149,260 | -265,647 | 0.49% | 21,482,551 |
| 2009-06-11 | 2009-06-09 | 1.581 | 13,414,907 | -53,129 | 0.50% | 21,209,565 |
| 2009-06-10 | 2009-06-08 | 1.686 | 13,468,036 | -1,233,362 | 0.50% | 22,713,135 |
| 2009-06-09 | 2009-06-05 | 1.765 | 14,701,398 | +113,849 | 0.54% | 25,955,314 |
| 2009-06-08 | 2009-06-04 | 1.792 | 14,587,549 | -106,259 | 0.54% | 26,138,706 |
| 2009-06-05 | 2009-06-03 | 1.647 | 14,693,808 | +3,795 | 0.54% | 24,199,546 |
| 2009-06-04 | 2009-06-02 | 1.449 | 14,690,013 | -15,180 | 0.54% | 21,290,100 |
| 2009-06-03 | 2009-06-01 | 1.489 | 14,705,193 | -68,309 | 0.54% | 21,893,340 |
| 2009-06-02 | 2009-05-29 | 1.436 | 14,773,502 | +352,931 | 0.55% | 21,216,454 |
| 2009-06-01 | 2009-05-27 | 1.410 | 14,420,571 | +144,208 | 0.53% | 20,329,612 |
| 2009-05-29 | 2009-05-26 | 1.462 | 14,276,363 | +75,900 | 0.53% | 20,878,698 |
| 2009-05-26 | 2009-05-22 | 1.397 | 14,200,463 | -341,547 | 0.52% | 19,832,215 |
| 2009-05-21 | 2009-05-19 | 1.502 | 14,542,010 | +30,360 | 0.54% | 21,841,987 |
| 2009-05-19 | 2009-05-15 | 1.528 | 14,511,650 | -667,913 | 0.54% | 22,178,779 |
| 2009-05-15 | 2009-05-13 | 1.265 | 15,179,563 | +388,604 | 0.56% | 19,199,652 |
| 2009-05-14 | 2009-05-12 | 1.252 | 14,790,959 | -227,698 | 0.55% | 18,513,255 |
| 2009-05-13 | 2009-05-11 | 1.225 | 15,018,657 | +1,039,819 | 0.55% | 18,402,503 |
| 2009-05-12 | 2009-05-08 | 1.120 | 13,978,838 | +91,079 | 0.52% | 15,654,992 |
| 2009-05-11 | 2009-05-07 | 1.120 | 13,887,759 | +273,237 | 0.51% | 15,552,992 |
| 2009-05-07 | 2009-05-05 | 1.107 | 13,614,522 | +1,920,250 | 0.50% | 15,067,616 |
| 2009-05-06 | 2009-05-04 | 1.054 | 11,694,272 | +75,899 | 0.43% | 12,326,110 |
| 2009-04-29 | 2009-04-27 | 1.015 | 11,618,373 | -75,899 | 0.43% | 11,786,881 |
| 2009-04-23 | 2009-04-21 | 1.041 | 11,694,272 | -379,496 | 0.43% | 12,172,033 |
| 2009-04-21 | 2009-04-17 | 1.067 | 12,073,768 | -2,342,249 | 0.45% | 12,885,186 |
| 2009-04-20 | 2009-04-16 | 1.067 | 14,416,017 | -2,613,968 | 0.53% | 15,384,846 |
| 2009-04-17 | 2009-04-15 | 1.001 | 17,029,985 | -2,460,652 | 0.63% | 17,052,604 |
| 2009-04-16 | 2009-04-14 | 1.028 | 19,490,637 | -531,294 | 0.72% | 20,030,117 |
| 2009-04-07 | 2009-04-03 | 0.988 | 20,021,931 | -379,496 | 0.74% | 19,784,727 |
| 2009-04-06 | 2009-04-02 | 0.988 | 20,401,427 | +963,919 | 0.75% | 20,159,727 |
| 2009-04-03 | 2009-04-01 | 1.001 | 19,437,508 | -356,726 | 0.72% | 19,463,324 |
| 2009-04-02 | 2009-03-31 | 1.067 | 19,794,234 | -22,770 | 0.73% | 21,124,506 |
| 2009-04-01 | 2009-03-30 | 1.041 | 19,817,004 | +554,065 | 0.73% | 20,626,614 |
| 2009-03-31 | 2009-03-27 | 1.080 | 19,262,939 | +45,539 | 0.71% | 20,811,302 |
| 2009-03-27 | 2009-03-25 | 1.028 | 19,217,400 | +75,899 | 0.71% | 19,749,317 |
| 2009-03-26 | 2009-03-24 | 1.041 | 19,141,501 | +417,446 | 0.71% | 19,923,513 |
| 2009-03-25 | 2009-03-23 | 1.054 | 18,724,055 | +683,093 | 0.69% | 19,735,709 |
| 2009-03-24 | 2009-03-20 | 1.015 | 18,040,962 | +75,899 | 0.67% | 18,302,620 |
| 2009-03-23 | 2009-03-19 | 1.041 | 17,965,063 | +37,949 | 0.66% | 18,699,013 |
| 2009-03-18 | 2009-03-16 | 1.001 | 17,927,114 | +227,698 | 0.66% | 17,950,924 |
| 2009-03-13 | 2009-03-11 | 0.975 | 17,699,416 | +37,949 | 0.65% | 17,256,531 |
| 2009-03-03 | 2009-02-27 | 1.028 | 17,661,467 | -277,032 | 0.65% | 18,150,317 |
| 2009-02-27 | 2009-02-25 | 1.001 | 17,938,499 | -254,262 | 0.66% | 17,962,325 |
| 2009-02-24 | 2009-02-20 | 1.015 | 18,192,761 | +37,950 | 0.67% | 18,456,621 |
| 2009-02-23 | 2009-02-19 | 1.041 | 18,154,811 | +758,992 | 0.67% | 18,896,513 |
| 2009-02-20 | 2009-02-18 | 1.080 | 17,395,819 | +379,496 | 0.64% | 18,794,102 |
| 2009-02-19 | 2009-02-17 | 0.988 | 17,016,323 | +99,428 | 0.63% | 16,814,727 |
| 2009-02-16 | 2009-02-12 | 1.133 | 16,916,895 | +22,769 | 0.62% | 19,168,227 |
| 2009-02-13 | 2009-02-11 | 1.186 | 16,894,126 | +674,744 | 0.62% | 20,032,774 |
| 2009-02-12 | 2009-02-10 | 1.133 | 16,219,382 | +804,532 | 0.60% | 18,377,888 |
| 2009-02-06 | 2009-02-04 | 0.962 | 15,414,850 | +45,539 | 0.57% | 14,826,035 |
| 2009-01-20 | 2009-01-16 | 1.028 | 15,369,311 | +98,669 | 0.57% | 15,794,717 |
| 2009-01-13 | 2009-01-09 | 1.120 | 15,270,642 | -60,719 | 0.56% | 17,101,691 |
| 2009-01-12 | 2009-01-08 | 1.146 | 15,331,361 | +75,899 | 0.57% | 17,573,684 |
| 2009-01-09 | 2009-01-07 | 1.278 | 15,255,462 | -834,891 | 0.56% | 19,496,648 |
| 2009-01-08 | 2009-01-06 | 1.331 | 16,090,353 | +220,107 | 0.59% | 21,411,633 |
| 2009-01-07 | 2009-01-05 | 1.370 | 15,870,246 | -129,028 | 0.59% | 21,746,023 |
| 2009-01-06 | 2009-01-02 | 1.186 | 15,999,274 | -379,496 | 0.59% | 18,971,673 |
| 2009-01-05 | 2008-12-31 | 1.094 | 16,378,770 | +75,899 | 0.60% | 17,911,099 |
| 2008-12-30 | 2008-12-24 | 1.120 | 16,302,871 | +387,086 | 0.60% | 18,257,691 |
| 2008-12-29 | 2008-12-22 | 1.199 | 15,915,785 | +865,251 | 0.59% | 19,082,370 |
| 2008-12-23 | 2008-12-19 | 1.146 | 15,050,534 | -341,547 | 0.56% | 17,251,784 |
| 2008-12-22 | 2008-12-18 | 1.015 | 15,392,081 | +227,698 | 0.57% | 15,615,321 |
| 2008-12-19 | 2008-12-17 | 1.001 | 15,164,383 | -217,831 | 0.56% | 15,184,524 |
| 2008-12-18 | 2008-12-16 | 0.962 | 15,382,214 | +303,597 | 0.57% | 14,794,645 |
| 2008-12-17 | 2008-12-15 | 0.909 | 15,078,617 | +834,891 | 0.56% | 13,707,980 |
| 2008-12-15 | 2008-12-11 | 0.856 | 14,243,726 | +908,513 | 0.53% | 12,198,314 |
| 2008-12-11 | 2008-12-09 | 0.843 | 13,335,213 | +58,443 | 0.49% | 11,244,568 |
| 2008-12-09 | 2008-12-05 | 0.777 | 13,276,770 | +15,180 | 0.49% | 10,320,656 |
| 2008-12-05 | 2008-12-03 | 0.856 | 13,261,590 | +98,669 | 0.49% | 11,357,214 |
| 2008-12-03 | 2008-12-01 | 0.949 | 13,162,921 | +242,877 | 0.49% | 12,486,698 |
| 2008-11-25 | 2008-11-21 | 0.764 | 12,920,044 | +45,540 | 0.48% | 9,873,129 |
| 2008-11-21 | 2008-11-19 | 0.777 | 12,874,504 | -303,597 | 0.48% | 10,007,955 |
| 2008-11-13 | 2008-11-11 | 1.067 | 13,178,101 | -75,899 | 0.49% | 14,063,736 |
| 2008-11-12 | 2008-11-10 | 1.107 | 13,254,000 | -227,698 | 0.49% | 14,668,615 |
| 2008-11-06 | 2008-11-04 | 1.001 | 13,481,698 | +45,539 | 0.50% | 13,499,604 |
| 2008-11-03 | 2008-10-30 | 0.949 | 13,436,159 | -75,899 | 0.50% | 12,745,899 |
| 2008-10-30 | 2008-10-28 | 1.054 | 13,512,058 | -45,539 | 0.50% | 14,242,110 |
| 2008-10-29 | 2008-10-27 | 1.028 | 13,557,597 | -75,899 | 0.50% | 13,932,857 |
| 2008-10-27 | 2008-10-23 | 1.067 | 13,633,496 | -83,490 | 0.50% | 14,549,736 |
| 2008-10-23 | 2008-10-21 | 1.067 | 13,716,986 | -75,899 | 0.51% | 14,638,836 |
| 2008-10-21 | 2008-10-17 | 1.080 | 13,792,885 | +37,950 | 0.51% | 14,901,563 |
| 2008-10-17 | 2008-10-15 | 1.054 | 13,754,935 | +75,899 | 0.51% | 14,498,109 |
| 2008-10-16 | 2008-10-14 | 1.067 | 13,679,036 | +29,601 | 0.51% | 14,598,336 |
| 2008-10-15 | 2008-10-13 | 0.962 | 13,649,435 | +37,949 | 0.50% | 13,128,055 |
| 2008-10-13 | 2008-10-09 | 1.041 | 13,611,486 | +45,540 | 0.50% | 14,167,574 |
| 2008-10-08 | 2008-10-03 | 1.094 | 13,565,946 | +15,180 | 0.50% | 14,835,119 |
| 2008-10-06 | 2008-10-02 | 1.133 | 13,550,766 | +698,272 | 0.50% | 15,354,128 |
| 2008-10-03 | 2008-09-30 | 1.186 | 12,852,494 | +7,590 | 0.47% | 15,240,274 |
| 2008-10-02 | 2008-09-29 | 1.133 | 12,844,904 | +98,669 | 0.47% | 14,554,328 |
| 2008-09-29 | 2008-09-25 | 1.344 | 12,746,235 | +7,590 | 0.47% | 17,129,510 |
| 2008-09-23 | 2008-09-19 | 1.489 | 12,738,645 | -53,129 | 0.47% | 18,965,510 |
| 2008-09-22 | 2008-09-18 | 1.094 | 12,791,774 | +22,769 | 0.47% | 13,988,518 |
| 2008-09-18 | 2008-09-16 | 1.318 | 12,769,005 | +7,590 | 0.47% | 16,823,638 |
| 2008-09-16 | 2008-09-11 | 1.581 | 12,761,415 | +45,540 | 0.47% | 20,176,365 |
| 2008-09-12 | 2008-09-10 | 1.726 | 12,715,875 | +15,939 | 0.47% | 21,947,264 |
| 2008-09-10 | 2008-09-08 | 1.910 | 12,699,936 | +7,590 | 0.47% | 24,262,323 |
| 2008-09-09 | 2008-09-05 | 1.976 | 12,692,346 | +35,672 | 0.47% | 25,083,955 |
| 2008-09-04 | 2008-09-02 | 2.187 | 12,656,674 | +17,457 | 0.47% | 27,681,558 |
| 2008-09-03 | 2008-09-01 | 2.279 | 12,639,217 | -15,180 | 0.47% | 28,809,062 |
| 2008-09-01 | 2008-08-28 | 2.161 | 12,654,397 | +22,770 | 0.47% | 27,343,125 |
| 2008-08-29 | 2008-08-27 | 2.187 | 12,631,627 | -151,798 | 0.47% | 27,626,777 |
| 2008-08-25 | 2008-08-20 | 2.293 | 12,783,425 | -265,648 | 0.47% | 29,306,187 |
| 2008-08-20 | 2008-08-18 | 2.161 | 13,049,073 | -81,212 | 0.48% | 28,195,925 |
| 2008-08-19 | 2008-08-15 | 2.319 | 13,130,285 | +22,770 | 0.48% | 30,447,362 |
| 2008-08-18 | 2008-08-14 | 2.240 | 13,107,515 | -75,899 | 0.48% | 29,358,383 |
| 2008-08-15 | 2008-08-13 | 2.042 | 13,183,414 | +15,180 | 0.49% | 26,922,937 |
| 2008-08-14 | 2008-08-12 | 1.897 | 13,168,234 | +37,949 | 0.49% | 24,983,477 |
| 2008-08-11 | 2008-08-07 | 1.884 | 13,130,285 | +341,547 | 0.48% | 24,738,481 |
| 2008-08-08 | 2008-08-05 | 1.924 | 12,788,738 | +151,798 | 0.47% | 24,600,469 |
| 2008-08-07 | 2008-08-04 | 2.055 | 12,636,940 | +75,899 | 0.47% | 25,973,434 |
| 2008-08-05 | 2008-08-01 | 2.200 | 12,561,041 | -246,672 | 0.46% | 27,637,894 |
| 2008-08-01 | 2008-07-30 | 2.293 | 12,807,713 | +136,618 | 0.47% | 29,361,868 |
| 2008-07-31 | 2008-07-29 | 2.306 | 12,671,095 | +170,774 | 0.47% | 29,215,616 |
| 2008-07-30 | 2008-07-28 | 2.411 | 12,500,321 | +60,719 | 0.46% | 30,139,435 |
| 2008-07-25 | 2008-07-23 | 2.490 | 12,439,602 | -18,975 | 0.46% | 30,976,414 |
| 2008-07-24 | 2008-07-22 | 2.372 | 12,458,577 | +22,770 | 0.46% | 29,546,347 |
| 2008-07-23 | 2008-07-21 | 2.411 | 12,435,807 | +30,360 | 0.46% | 29,983,885 |
| 2008-07-22 | 2008-07-18 | 2.372 | 12,405,447 | +7,589 | 0.46% | 29,420,345 |
| 2008-07-21 | 2008-07-17 | 2.477 | 12,397,858 | +30,360 | 0.46% | 30,709,119 |
| 2008-07-18 | 2008-07-16 | 2.477 | 12,367,498 | +37,950 | 0.46% | 30,633,918 |
| 2008-07-11 | 2008-07-09 | 2.767 | 12,329,548 | +7,590 | 0.46% | 34,113,737 |
| 2008-07-07 | 2008-07-03 | 2.899 | 12,321,958 | +7,590 | 0.46% | 35,716,200 |
| 2008-07-04 | 2008-07-02 | 3.096 | 12,314,368 | -7,590 | 0.45% | 38,127,896 |
| 2008-06-30 | 2008-06-26 | 3.149 | 12,321,958 | +7,590 | 0.46% | 38,800,781 |
| 2008-06-26 | 2008-06-24 | 3.030 | 12,314,368 | +7,589 | 0.46% | 37,316,664 |
| 2008-06-25 | 2008-06-23 | 3.030 | 12,306,779 | -7,589 | 0.46% | 37,293,667 |
| 2008-06-24 | 2008-06-20 | 3.030 | 12,314,368 | -30,360 | 0.46% | 37,316,664 |
| 2008-06-23 | 2008-06-19 | 2.978 | 12,344,728 | -37,950 | 0.46% | 36,758,079 |
| 2008-06-20 | 2008-06-18 | 2.978 | 12,382,678 | -75,899 | 0.46% | 36,871,080 |
| 2008-06-18 | 2008-06-16 | 2.833 | 12,458,577 | +166,978 | 0.46% | 35,291,470 |
| 2008-06-17 | 2008-06-13 | 2.964 | 12,291,599 | -25,805 | 0.46% | 36,437,934 |
| 2008-06-13 | 2008-06-11 | 3.386 | 12,317,404 | -94,115 | 0.46% | 41,707,596 |
| 2008-06-12 | 2008-06-10 | 3.360 | 12,411,519 | +1,214,387 | 0.46% | 41,699,223 |
| 2008-06-11 | 2008-06-06 | 3.439 | 11,197,132 | 0.42% | 38,504,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy