History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 2,112,000 +0 0.04% 1,034,880
2025-10-13 2025-10-09 0.490 2,112,000 +0 0.04% 1,034,880
2025-10-10 2025-10-08 0.495 2,112,000 +0 0.04% 1,045,440
2025-10-09 2025-10-06 0.490 2,112,000 +0 0.04% 1,034,880
2025-10-08 2025-10-03 0.495 2,112,000 +0 0.04% 1,045,440
2025-10-06 2025-10-02 0.500 2,112,000 +0 0.04% 1,056,000
2025-10-03 2025-09-30 0.495 2,112,000 +0 0.04% 1,045,440
2025-10-02 2025-09-29 0.490 2,112,000 +0 0.04% 1,034,880
2025-09-30 2025-09-26 0.495 2,112,000 +5,000 0.04% 1,045,440
2025-09-12 2025-09-10 0.545 2,107,000 +95,022 0.04% 1,147,385
2025-05-30 2025-05-28 0.529 2,011,978 +80,479 0.04% 1,064,474
2025-03-13 2025-03-11 0.644 1,931,499 +91,670 0.04% 1,243,130
2024-09-09 2024-09-04 0.669 1,839,829 +129,111 0.04% 1,230,329
2024-05-31 2024-05-29 0.800 1,710,718 +30,640 0.04% 1,369,213
2024-04-17 2024-04-15 0.753 1,680,078 +4,185 0.04% 1,264,410
2024-04-05 2024-04-02 0.800 1,675,893 +8,371 0.04% 1,341,340
2024-04-02 2024-03-27 0.812 1,667,522 +8,372 0.04% 1,354,560
2024-03-28 2024-03-26 0.824 1,659,150 +5,859 0.04% 1,367,580
2024-03-27 2024-03-25 0.824 1,653,291 +6,697 0.04% 1,362,750
2024-03-26 2024-03-22 0.824 1,646,594 +4,186 0.04% 1,357,230
2024-03-25 2024-03-21 0.824 1,642,408 +16,742 0.04% 1,353,780
2024-03-22 2024-03-20 0.836 1,625,666 +4,185 0.04% 1,359,400
2024-03-21 2024-03-19 0.836 1,621,481 +16,743 0.04% 1,355,900
2024-03-20 2024-03-18 0.812 1,604,738 +29,298 0.04% 1,303,560
2023-09-14 2023-09-12 0.788 1,575,440 -50,226 0.04% 1,242,120
2023-09-12 2023-09-07 0.799 1,625,666 +46,269 0.04% 1,299,279
2023-07-11 2023-07-07 0.713 1,579,397 +8,133 0.04% 1,126,360
2023-07-10 2023-07-06 0.701 1,571,264 +8,133 0.04% 1,101,240
2023-06-27 2023-06-23 0.713 1,563,131 +48,797 0.04% 1,114,760
2023-05-10 2023-05-08 0.799 1,514,334 +56,929 0.03% 1,210,300
2023-05-08 2023-05-04 0.799 1,457,405 +146,392 0.03% 1,164,800
2022-06-02 2022-05-31 1.040 1,311,013 +24,677 0.03% 1,363,628
2022-03-29 2022-03-25 1.103 1,286,336 +39,899 0.03% 1,418,560
2022-03-25 2022-03-23 1.078 1,246,437 +39,899 0.03% 1,343,320
2022-03-24 2022-03-22 1.078 1,206,538 +39,899 0.03% 1,300,320
2021-10-20 2021-10-18 1.692 1,166,639 -7,980 0.03% 1,973,699
2021-08-23 2021-08-19 2.018 1,174,619 -7,980 0.03% 2,369,920
2021-08-19 2021-08-17 2.080 1,182,599 +7,980 0.03% 2,460,120
2021-08-18 2021-08-16 2.080 1,174,619 -15,960 0.03% 2,443,520
2021-08-17 2021-08-13 2.143 1,190,579 +7,980 0.03% 2,551,321
2021-07-02 2021-06-29 2.293 1,182,599 +7,980 0.03% 2,712,060
2021-06-30 2021-06-28 2.256 1,174,619 +7,980 0.03% 2,649,600
2021-05-20 2021-05-17 2.444 1,166,639 -11,970 0.03% 2,850,899
2021-05-11 2021-05-07 2.331 1,178,609 -11,970 0.03% 2,747,220
2021-05-03 2021-04-29 2.381 1,190,579 -79,797 0.03% 2,834,801
2021-04-13 2021-04-09 2.293 1,270,376 -63,838 0.03% 2,913,360
2021-03-31 2021-03-29 2.181 1,334,214 +63,838 0.03% 2,909,280
2021-03-15 2021-03-11 2.356 1,270,376 +31,919 0.03% 2,992,960
2020-09-22 2020-09-18 2.519 1,238,457 -23,939 0.03% 3,119,520
2020-09-09 2020-09-07 2.331 1,262,396 +39,898 0.03% 2,942,519
2020-09-08 2020-09-04 2.456 1,222,498 +39,899 0.03% 3,002,721
2020-09-07 2020-09-03 2.431 1,182,599 +62,242 0.03% 2,875,080
2020-07-21 2020-07-17 2.218 1,120,357 -3,990 0.03% 2,485,080
2020-04-28 2020-04-24 1.880 1,124,347 +23,940 0.03% 2,113,501
2020-03-31 2020-03-27 1.892 1,100,407 -798 0.03% 2,082,289
2020-03-30 2020-03-26 1.805 1,101,205 -798 0.03% 1,987,199
2020-03-26 2020-03-24 1.654 1,102,003 +798 0.03% 1,822,919
2020-03-18 2020-03-16 1.942 1,101,205 +798 0.03% 2,138,999
2020-02-19 2020-02-17 2.882 1,100,407 -46,283 0.03% 3,171,699
2020-02-03 2020-01-30 2.983 1,146,690 -15,959 0.03% 3,420,060
2020-01-16 2020-01-14 3.183 1,162,649 -4,788 0.03% 3,700,779
2019-11-04 2019-10-31 3.709 1,167,437 -62,242 0.03% 4,330,479
2019-09-13 2019-09-11 2.945 1,229,679 +159,595 0.03% 3,621,349
2019-08-20 2019-08-16 2.782 1,070,084 -1,596 0.03% 2,977,019
2019-08-16 2019-08-14 2.657 1,071,680 -118,101 0.03% 2,847,159
2019-08-01 2019-07-30 2.757 1,189,781 +3,990 0.03% 3,280,201
2019-07-31 2019-07-29 2.882 1,185,791 +79,798 0.03% 3,417,801
2019-07-30 2019-07-26 2.907 1,105,993 -55,858 0.03% 3,215,519
2019-07-22 2019-07-18 2.506 1,161,851 -11,970 0.03% 2,911,999
2019-07-19 2019-07-17 2.444 1,173,821 +34,313 0.03% 2,868,450
2019-07-18 2019-07-16 2.469 1,139,508 +5,586 0.03% 2,813,160
2019-07-16 2019-07-12 2.469 1,133,922 +67,827 0.03% 2,799,369
2019-07-15 2019-07-11 2.456 1,066,095 +96,555 0.02% 2,618,561
2019-07-08 2019-07-04 2.331 969,540 -11,969 0.02% 2,259,901
2019-06-12 2019-06-10 2.231 981,509 -17,556 0.02% 2,189,400
2019-06-06 2019-06-04 2.262 999,065 +14,032 0.02% 2,260,307
2019-05-16 2019-05-14 2.173 985,033 -180,956 0.02% 2,140,920
2019-04-12 2019-04-10 2.351 1,165,989 +102,279 0.03% 2,741,699
2019-04-04 2019-04-02 2.301 1,063,710 +118,016 0.03% 2,447,121
2019-04-02 2019-03-29 2.161 945,694 +74,742 0.02% 2,043,399
2019-03-29 2019-03-27 2.084 870,952 +39,339 0.02% 1,815,481
2019-03-01 2019-02-27 2.021 831,613 +3,934 0.02% 1,680,630
2019-02-20 2019-02-18 2.021 827,679 -55,074 0.02% 1,672,679
2019-02-11 2019-02-04 1.957 882,753 -7,868 0.02% 1,727,880
2019-02-08 2019-01-31 1.932 890,621 +3,934 0.02% 1,720,641
2019-02-01 2019-01-30 1.945 886,687 +3,934 0.02% 1,724,310
2019-01-30 2019-01-28 2.008 882,753 -3,934 0.02% 1,772,760
2019-01-14 2019-01-10 1.907 886,687 +3,934 0.02% 1,690,500
2018-10-24 2018-10-22 1.919 882,753 -31,471 0.02% 1,694,220
2018-09-26 2018-09-21 1.945 914,224 -23,603 0.02% 1,777,861
2018-08-23 2018-08-21 1.957 937,827 -31,470 0.02% 1,835,680
2018-08-20 2018-08-16 1.856 969,297 +15,735 0.02% 1,798,719
2018-08-15 2018-08-13 1.919 953,562 +23,603 0.02% 1,830,120
2018-08-07 2018-08-03 1.970 929,959 +15,735 0.02% 1,832,100
2018-08-01 2018-07-30 1.945 914,224 -236,030 0.02% 1,777,861
2018-07-31 2018-07-27 1.957 1,150,254 -157,353 0.03% 2,251,480
2018-07-19 2018-07-17 2.097 1,307,607 -62,942 0.03% 2,742,299
2018-07-13 2018-07-11 1.996 1,370,549 +40,912 0.03% 2,734,940
2018-07-12 2018-07-10 2.046 1,329,637 -118,015 0.03% 2,720,900
2018-06-07 2018-06-05 1.869 1,447,652 +19,968 0.03% 2,705,315
2018-06-04 2018-05-31 1.895 1,427,684 +23,277 0.03% 2,704,799
2018-06-01 2018-05-30 1.895 1,404,407 +38,796 0.03% 2,660,700
2018-05-30 2018-05-28 1.907 1,365,611 +38,796 0.03% 2,604,800
2018-05-28 2018-05-24 1.869 1,326,815 +54,314 0.03% 2,479,499
2018-05-25 2018-05-23 1.907 1,272,501 +46,555 0.03% 2,427,199
2018-05-23 2018-05-18 1.972 1,225,946 +23,277 0.03% 2,417,399
2018-05-18 2018-05-16 1.972 1,202,669 +15,518 0.03% 2,371,500
2018-05-17 2018-05-15 1.933 1,187,151 -4,655 0.03% 2,295,001
2018-05-15 2018-05-11 1.766 1,191,806 +23,277 0.03% 2,104,320
2018-05-09 2018-05-07 1.637 1,168,529 +38,796 0.03% 1,912,621
2018-05-04 2018-05-02 1.663 1,129,733 +38,796 0.03% 1,878,240
2018-05-03 2018-04-30 1.688 1,090,937 +54,314 0.03% 1,841,860
2018-05-02 2018-04-27 1.663 1,036,623 -15,518 0.03% 1,723,440
2018-04-30 2018-04-26 1.637 1,052,141 +38,795 0.03% 1,722,119
2018-04-27 2018-04-25 1.663 1,013,346 +38,796 0.02% 1,684,741
2018-04-26 2018-04-24 1.650 974,550 +23,278 0.02% 1,607,680
2018-04-20 2018-04-18 1.508 951,272 +7,759 0.02% 1,434,419
2018-04-19 2018-04-17 1.559 943,513 +15,518 0.02% 1,471,360
2018-04-17 2018-04-13 1.688 927,995 +121,043 0.02% 1,566,760
2018-04-13 2018-04-11 1.882 806,952 +15,518 0.02% 1,518,400
2018-04-11 2018-04-09 2.578 791,434 -15,518 0.02% 2,040,001
2018-04-06 2018-04-03 2.578 806,952 -19,398 0.02% 2,080,000
2018-03-14 2018-03-12 2.578 826,350 -38,796 0.02% 2,130,000
2018-03-12 2018-03-08 2.565 865,146 -15,518 0.02% 2,218,851
2018-03-09 2018-03-07 2.565 880,664 -23,277 0.02% 2,258,650
2018-02-27 2018-02-23 2.552 903,941 -776 0.02% 2,306,699
2018-02-23 2018-02-21 2.552 904,717 -403,476 0.02% 2,308,679
2018-01-29 2018-01-25 2.526 1,308,193 -31,037 0.03% 3,304,559
2018-01-25 2018-01-23 2.526 1,339,230 -37,244 0.03% 3,382,960
2018-01-24 2018-01-22 2.565 1,376,474 -27,157 0.03% 3,530,260
2018-01-23 2018-01-19 1.985 1,403,631 -7,759 0.03% 2,785,860
2018-01-22 2018-01-18 1.856 1,411,390 +31,036 0.03% 2,619,360
2018-01-18 2018-01-16 1.804 1,380,354 -2,327 0.03% 2,490,601
2018-01-12 2018-01-10 1.572 1,382,681 +15,518 0.03% 2,174,039
2018-01-11 2018-01-09 1.611 1,367,163 +15,518 0.03% 2,202,500
2018-01-09 2018-01-05 1.585 1,351,645 -23,277 0.03% 2,142,660
2017-11-28 2017-11-24 1.469 1,374,922 +7,759 0.03% 2,020,080
2017-11-17 2017-11-15 1.482 1,367,163 -38,796 0.03% 2,026,300
2017-11-16 2017-11-14 1.508 1,405,959 +62,073 0.03% 2,120,040
2017-10-30 2017-10-26 1.830 1,343,886 +7,760 0.03% 2,459,441
2017-10-17 2017-10-13 1.920 1,336,126 +38,795 0.03% 2,565,779
2017-10-16 2017-10-12 1.933 1,297,331 -7,759 0.03% 2,508,001
2017-10-11 2017-10-09 1.843 1,305,090 +77,592 0.03% 2,405,260
2017-10-10 2017-10-06 1.856 1,227,498 +38,796 0.03% 2,278,080
2017-10-06 2017-10-03 1.843 1,188,702 +45,003 0.03% 2,190,759
2017-09-29 2017-09-27 1.869 1,143,699 -77,592 0.03% 2,137,299
2017-09-15 2017-09-13 1.804 1,221,291 +7,759 0.03% 2,203,600
2017-09-11 2017-09-07 1.779 1,213,532 +116,388 0.03% 2,158,320
2017-09-07 2017-09-05 1.791 1,097,144 +77,591 0.03% 1,965,459
2017-09-05 2017-09-01 1.856 1,019,553 +77,592 0.02% 1,892,160
2017-09-04 2017-08-31 1.869 941,961 +62,073 0.02% 1,760,299
2017-09-01 2017-08-30 1.779 879,888 +1,552 0.02% 1,564,920
2017-08-31 2017-08-29 1.779 878,336 +73,712 0.02% 1,562,159
2017-07-25 2017-07-21 1.959 804,624 +2,327 0.02% 1,576,239
2017-07-19 2017-07-17 2.049 802,297 +4,656 0.02% 1,644,061
2017-07-10 2017-07-06 1.933 797,641 -6,207 0.02% 1,542,000
2017-07-05 2017-07-03 1.907 803,848 -20,950 0.02% 1,533,279
2017-07-03 2017-06-29 1.740 824,798 -15,518 0.02% 1,435,050
2017-06-30 2017-06-28 1.714 840,316 +7,759 0.02% 1,440,389
2017-06-29 2017-06-27 1.714 832,557 +7,759 0.02% 1,427,090
2017-06-28 2017-06-26 1.740 824,798 +42,675 0.02% 1,435,050
2017-06-23 2017-06-21 1.766 782,123 +7,759 0.02% 1,380,960
2017-06-06 2017-06-02 1.959 774,364 -13,966 0.02% 1,516,961
2017-06-02 2017-05-31 1.907 788,330 -7,759 0.02% 1,503,680
2017-05-31 2017-05-26 1.869 796,089 +10,980 0.02% 1,487,700
2017-05-24 2017-05-22 1.869 785,109 +15,305 0.02% 1,467,181
2017-05-22 2017-05-18 1.934 769,804 -15,305 0.02% 1,488,879
2017-05-19 2017-05-17 1.986 785,109 +7,652 0.02% 1,559,521
2017-05-18 2017-05-16 1.986 777,457 +13,774 0.02% 1,544,321
2017-05-17 2017-05-15 2.039 763,683 +13,774 0.02% 1,556,881
2017-05-15 2017-05-11 2.418 749,909 -2,296 0.02% 1,813,000
2017-05-12 2017-05-10 2.313 752,205 -7,652 0.02% 1,739,911
2017-05-08 2017-05-04 2.209 759,857 +9,948 0.02% 1,678,171
2017-05-05 2017-05-02 2.248 749,909 -15,304 0.02% 1,685,600
2017-05-04 2017-04-28 2.169 765,213 +15,304 0.02% 1,660,000
2017-05-02 2017-04-27 2.169 749,909 -52,034 0.02% 1,626,800
2017-04-28 2017-04-26 2.117 801,943 -7,653 0.02% 1,697,759
2017-04-27 2017-04-25 2.078 809,596 +7,653 0.02% 1,682,221
2017-04-26 2017-04-24 2.182 801,943 +765 0.02% 1,750,159
2017-04-25 2017-04-21 2.169 801,178 +765 0.02% 1,738,020
2017-04-24 2017-04-20 2.182 800,413 +13,774 0.02% 1,746,820
2017-04-21 2017-04-19 2.209 786,639 -5,357 0.02% 1,737,320
2017-04-20 2017-04-18 2.222 791,996 -21,426 0.02% 1,759,501
2017-04-18 2017-04-12 2.209 813,422 +2,296 0.02% 1,796,471
2017-04-13 2017-04-11 2.222 811,126 -5,356 0.02% 1,802,000
2017-04-12 2017-04-10 2.026 816,482 +66,573 0.02% 1,653,849
2017-04-11 2017-04-07 2.130 749,909 -65,043 0.02% 1,597,400
2017-04-07 2017-04-05 2.052 814,952 +765 0.02% 1,672,050
2017-04-05 2017-03-31 2.130 814,187 +64,278 0.02% 1,734,320
2017-03-29 2017-03-27 2.078 749,909 +11,478 0.02% 1,558,200
2017-03-24 2017-03-22 2.483 738,431 +7,652 0.02% 1,833,501
2017-03-21 2017-03-17 2.574 730,779 -7,652 0.02% 1,881,351
2017-03-17 2017-03-15 2.444 738,431 +7,652 0.02% 1,804,551
2017-03-16 2017-03-14 2.483 730,779 -18,365 0.02% 1,814,501
2017-03-08 2017-03-06 2.483 749,144 +22,957 0.02% 1,860,101
2017-03-01 2017-02-27 2.522 726,187 +38,260 0.02% 1,831,569
2017-02-22 2017-02-20 2.535 687,927 +7,652 0.02% 1,744,061
2017-02-21 2017-02-17 2.522 680,275 +30,609 0.02% 1,715,771
2017-02-20 2017-02-16 2.601 649,666 +38,261 0.02% 1,689,510
2017-02-17 2017-02-15 2.653 611,405 +7,652 0.01% 1,621,969
2017-02-16 2017-02-14 2.601 603,753 +29,078 0.01% 1,570,110
2017-02-15 2017-02-13 2.614 574,675 +52,800 0.01% 1,502,000
2017-02-14 2017-02-10 2.326 521,875 +22,956 0.01% 1,213,959
2017-02-13 2017-02-09 2.261 498,919 -3,061 0.01% 1,127,960
2017-02-10 2017-02-08 2.248 501,980 +15,304 0.01% 1,128,320
2017-02-08 2017-02-06 2.287 486,676 +30,609 0.01% 1,113,001
2017-02-07 2017-02-03 2.261 456,067 +3,826 0.01% 1,031,080
2017-02-06 2017-02-02 2.248 452,241 +61,217 0.01% 1,016,520
2017-01-25 2017-01-23 2.365 391,024 -7,652 0.01% 924,910
2017-01-19 2017-01-17 2.274 398,676 +7,652 0.01% 906,540
2017-01-16 2017-01-12 2.405 391,024 -18,365 0.01% 940,240
2017-01-13 2017-01-11 2.378 409,389 -1,530 0.01% 973,700
2017-01-12 2017-01-10 2.209 410,919 +2,295 0.01% 907,529
2017-01-11 2017-01-09 2.104 408,624 -96,417 0.01% 859,740
2016-11-29 2016-11-25 3.032 505,041 +131,617 0.01% 1,531,201
2016-11-28 2016-11-24 2.953 373,424 +38,261 0.01% 1,102,880
2016-11-25 2016-11-23 2.927 335,163 +765 0.01% 981,119
2016-11-24 2016-11-22 2.875 334,398 -7,652 0.01% 961,400
2016-11-09 2016-11-07 3.280 342,050 -765 0.01% 1,121,969
2016-11-08 2016-11-04 3.149 342,815 +15,304 0.01% 1,079,678
2016-11-07 2016-11-03 3.215 327,511 +15,304 0.01% 1,052,879
2016-09-30 2016-09-28 3.398 312,207 +30,609 0.01% 1,060,800
2016-09-26 2016-09-22 3.424 281,598 +76,521 0.01% 964,158
2016-09-13 2016-09-09 3.557 205,077 +1,667 0.01% 729,531
2016-08-19 2016-08-17 3.399 203,410 -32,636 0.01% 691,441
2016-08-16 2016-08-12 3.162 236,046 -15,180 0.01% 746,398
2016-07-15 2016-07-13 3.123 251,226 -13,662 0.01% 784,469
2016-06-30 2016-06-28 2.780 264,888 -189,748 0.01% 736,389
2016-06-03 2016-06-01 2.859 454,636 +3,036 0.01% 1,299,830
2016-04-22 2016-04-20 2.701 451,600 -13,662 0.01% 1,219,749
2016-03-08 2016-03-04 2.253 465,262 -3,036 0.01% 1,048,230
2016-02-04 2016-02-02 1.924 468,298 -113,849 0.01% 900,820
2015-12-30 2015-12-28 2.411 582,147 -31,118 0.01% 1,403,610
2015-12-07 2015-12-03 2.082 613,265 -4,554 0.02% 1,276,639
2015-12-04 2015-12-02 2.108 617,819 -4,554 0.02% 1,302,399
2015-12-03 2015-12-01 2.121 622,373 +9,108 0.02% 1,320,199
2015-11-20 2015-11-18 1.924 613,265 -3,036 0.02% 1,179,679
2015-11-17 2015-11-13 1.897 616,301 +3,036 0.02% 1,169,279
2015-11-12 2015-11-10 1.845 613,265 -64,515 0.02% 1,131,199
2015-11-02 2015-10-29 1.673 677,780 -1,518 0.02% 1,134,110
2015-10-14 2015-10-12 1.779 679,298 -3,036 0.02% 1,208,250
2015-10-07 2015-10-05 1.831 682,334 -3,036 0.02% 1,249,610
2015-10-06 2015-10-02 1.871 685,370 -1,518 0.02% 1,282,261
2015-10-02 2015-09-29 1.713 686,888 -2,277 0.02% 1,176,501
2015-09-30 2015-09-25 1.700 689,165 +2,277 0.02% 1,171,321
2015-09-04 2015-09-01 1.594 686,888 -74,381 0.02% 1,095,050
2015-08-31 2015-08-27 1.423 761,269 -283,104 0.02% 1,083,240
2015-08-24 2015-08-20 1.476 1,044,373 -9,108 0.03% 1,541,120
2015-08-18 2015-08-14 1.502 1,053,481 -9,867 0.03% 1,582,320
2015-08-17 2015-08-13 1.476 1,063,348 -7,590 0.03% 1,569,120
2015-08-14 2015-08-12 1.489 1,070,938 +7,590 0.03% 1,594,431
2015-07-28 2015-07-24 1.318 1,063,348 -7,590 0.03% 1,401,000
2015-07-23 2015-07-21 1.199 1,070,938 -759 0.03% 1,284,010
2015-06-11 2015-06-09 1.199 1,071,697 -9,866 0.03% 1,284,920
2015-06-04 2015-06-02 1.370 1,081,563 +9,107 0.03% 1,481,999
2015-05-14 2015-05-12 0.909 1,072,456 -4,839,712 0.03% 974,970
2015-05-12 2015-05-08 0.883 5,912,168 -40,226 0.14% 5,218,965
2015-04-21 2015-04-17 0.830 5,952,394 -7,590 0.15% 4,940,775
2015-04-17 2015-04-15 0.830 5,959,984 +3,036 0.15% 4,947,075
2015-04-13 2015-04-09 0.672 5,956,948 +7,590 0.15% 4,002,735
2015-04-09 2015-04-02 0.652 5,949,358 +131,305 0.15% 3,880,057
2015-04-08 2015-04-01 0.672 5,818,053 +131,306 0.14% 3,909,405
2015-03-25 2015-03-23 0.672 5,686,747 +8,349 0.14% 3,821,175
2015-03-20 2015-03-18 0.711 5,678,398 +7,590 0.14% 4,040,010
2015-03-18 2015-03-16 0.725 5,670,808 +15,180 0.14% 4,109,325
2015-01-27 2015-01-23 0.843 5,655,628 +1,518 0.14% 4,768,960
2014-12-19 2014-12-17 0.870 5,654,110 +37,949 0.14% 4,916,670
2014-12-16 2014-12-12 0.896 5,616,161 +15,180 0.14% 5,031,660
2014-12-15 2014-12-11 0.909 5,600,981 +30,360 0.14% 5,091,855
2014-12-03 2014-12-01 0.975 5,570,621 -36,432 0.14% 5,431,230
2014-10-29 2014-10-27 0.935 5,607,053 +45,540 0.14% 5,245,125
2014-10-23 2014-10-21 0.896 5,561,513 +9,108 0.14% 4,982,700
2014-10-07 2014-10-03 0.843 5,552,405 +22,769 0.14% 4,681,920
2014-10-06 2014-09-30 0.870 5,529,636 -81,212 0.14% 4,808,430
2014-09-24 2014-09-22 0.962 5,610,848 -15,180 0.14% 5,396,525
2014-09-18 2014-09-16 0.962 5,626,028 +7,590 0.14% 5,411,125
2014-09-01 2014-08-28 0.988 5,618,438 +22,770 0.14% 5,551,875
2014-08-26 2014-08-22 1.054 5,595,668 -151,798 0.14% 5,898,000
2014-08-25 2014-08-21 1.028 5,747,466 +250,467 0.14% 5,906,550
2014-07-25 2014-07-23 0.870 5,496,999 +15,180 0.13% 4,780,050
2014-07-23 2014-07-21 0.909 5,481,819 +15,180 0.13% 4,983,525
2014-07-22 2014-07-18 0.922 5,466,639 +15,180 0.13% 5,041,750
2014-07-21 2014-07-17 0.856 5,451,459 +128,269 0.13% 4,668,625
2014-07-18 2014-07-16 0.856 5,323,190 +15,180 0.13% 4,558,775
2014-07-17 2014-07-15 0.843 5,308,010 -224,662 0.13% 4,475,840
2014-07-16 2014-07-14 0.856 5,532,672 +15,180 0.14% 4,738,175
2014-07-11 2014-07-09 0.962 5,517,492 -49,334 0.14% 5,306,735
2014-07-09 2014-07-07 0.856 5,566,826 +11,385 0.14% 4,767,425
2014-07-08 2014-07-04 0.804 5,555,441 +159,388 0.14% 4,464,895
2014-06-25 2014-06-23 0.698 5,396,053 +27,324 0.13% 3,768,035
2014-06-24 2014-06-20 0.672 5,368,729 +151,798 0.13% 3,607,485
2014-06-19 2014-06-17 0.698 5,216,931 +242,877 0.13% 3,642,955
2014-06-18 2014-06-16 0.685 4,974,054 +116,126 0.12% 3,407,820
2014-06-17 2014-06-13 0.639 4,857,928 -759 0.12% 3,104,243
2014-06-13 2014-06-11 0.639 4,858,687 +15,180 0.12% 3,104,728
2014-06-12 2014-06-10 0.626 4,843,507 +212,518 0.12% 3,031,213
2014-06-11 2014-06-09 0.606 4,630,989 +220,107 0.11% 2,806,690
2014-05-20 2014-05-16 0.534 4,410,882 -30,359 0.11% 2,353,658
2014-03-31 2014-03-27 0.461 4,441,241 -15,180 0.11% 2,048,025
2014-03-26 2014-03-24 0.501 4,456,421 +15,180 0.11% 2,231,170
2014-03-12 2014-03-10 0.455 4,441,241 -165,460 0.11% 2,018,767
2014-03-06 2014-03-04 0.461 4,606,701 -75,900 0.11% 2,124,325
2014-01-15 2014-01-13 0.514 4,682,601 -251,985 0.11% 2,406,105
2013-12-27 2013-12-20 0.501 4,934,586 -22,770 0.12% 2,470,570
2013-12-02 2013-11-28 0.534 4,957,356 +37,950 0.12% 2,645,258
2013-11-15 2013-11-13 0.560 4,919,406 +759 0.12% 2,754,637
2013-10-25 2013-10-23 0.567 4,918,647 +37,949 0.12% 2,786,615
2013-10-23 2013-10-21 0.586 4,880,698 +30,360 0.12% 2,861,573
2013-10-09 2013-10-07 0.593 4,850,338 -288,796 0.12% 2,875,725
2013-10-03 2013-09-30 0.626 5,139,134 -19,355 0.13% 3,216,225
2013-09-27 2013-09-25 0.573 5,158,489 -94,874 0.13% 2,956,478
2013-09-23 2013-09-18 0.514 5,253,363 -37,949 0.13% 2,699,385
2013-09-10 2013-09-06 0.481 5,291,312 +41,744 0.13% 2,544,597
2013-08-30 2013-08-28 0.501 5,249,568 +37,950 0.13% 2,628,270
2013-08-26 2013-08-22 0.514 5,211,618 +37,950 0.13% 2,677,935
2013-08-08 2013-08-06 0.369 5,173,668 -759 0.13% 1,908,620
2013-07-11 2013-07-09 0.408 5,174,427 -15,180 0.13% 2,113,425
2013-06-11 2013-06-07 0.494 5,189,607 -45,540 0.13% 2,564,062
2013-06-05 2013-06-03 0.507 5,235,147 +22,770 0.13% 2,655,538
2013-05-28 2013-05-24 0.553 5,212,377 -7,590 0.13% 2,884,350
2013-05-23 2013-05-21 0.573 5,219,967 -37,950 0.13% 2,991,713
2013-04-30 2013-04-26 0.613 5,257,917 +1,518 0.13% 3,221,288
2013-02-22 2013-02-20 0.685 5,256,399 -212,517 0.13% 3,601,260
2013-02-14 2013-02-07 0.751 5,468,916 +15,180 0.14% 4,107,135
2013-02-05 2013-02-01 0.751 5,453,736 +136,618 0.13% 4,095,735
2013-01-30 2013-01-28 0.738 5,317,118 -18,975 0.13% 3,923,080
2013-01-25 2013-01-23 0.751 5,336,093 -18,975 0.13% 4,007,385
2013-01-23 2013-01-21 0.738 5,355,068 +15,180 0.13% 3,951,080
2013-01-17 2013-01-15 0.711 5,339,888 +98,669 0.13% 3,799,170
2013-01-16 2013-01-14 0.738 5,241,219 +135,101 0.13% 3,867,080
2013-01-14 2013-01-10 0.698 5,106,118 +113,849 0.13% 3,565,575
2013-01-04 2013-01-02 0.626 4,992,269 +136,618 0.12% 3,124,312
2012-12-11 2012-12-07 0.599 4,855,651 -47,057 0.12% 2,910,863
2012-12-07 2012-12-05 0.613 4,902,708 -85,007 0.12% 3,003,667
2012-11-08 2012-11-06 0.672 4,987,715 +556,720 0.12% 3,351,465
2012-11-01 2012-10-30 0.659 4,430,995 +113,849 0.14% 2,919,000
2012-10-30 2012-10-26 0.672 4,317,146 -9,867 0.13% 2,900,880
2012-10-24 2012-10-19 0.685 4,327,013 +60,719 0.13% 2,964,520
2012-10-05 2012-10-03 0.632 4,266,294 +3,036 0.13% 2,698,080
2012-10-04 2012-09-28 0.626 4,263,258 -13,661 0.13% 2,668,075
2012-09-28 2012-09-26 0.626 4,276,919 +15,938 0.13% 2,676,625
2012-09-26 2012-09-24 0.652 4,260,981 +759 0.13% 2,778,930
2012-09-25 2012-09-21 0.613 4,260,222 +6,072 0.13% 2,610,045
2012-09-21 2012-09-19 0.626 4,254,150 +759 0.13% 2,662,375
2012-09-20 2012-09-18 0.613 4,253,391 -53,129 0.13% 2,605,860
2012-09-19 2012-09-17 0.613 4,306,520 +66,791 0.13% 2,638,410
2012-09-12 2012-09-10 0.639 4,239,729 +22,770 0.13% 2,709,210
2012-09-11 2012-09-07 0.646 4,216,959 +91,079 0.13% 2,722,440
2012-09-10 2012-09-06 0.672 4,125,880 +30,360 0.13% 2,772,360
2012-09-03 2012-08-30 0.725 4,095,520 -9,108 0.13% 2,967,800
2012-08-23 2012-08-21 0.659 4,104,628 +7,590 0.13% 2,704,000
2012-08-22 2012-08-20 0.639 4,097,038 +75,899 0.13% 2,618,030
2012-08-17 2012-08-15 0.685 4,021,139 +37,949 0.12% 2,754,960
2012-08-15 2012-08-13 0.751 3,983,190 +53,130 0.12% 2,991,360
2012-08-13 2012-08-09 0.764 3,930,060 +37,949 0.12% 3,003,240
2012-08-09 2012-08-07 0.777 3,892,111 +22,770 0.12% 3,025,520
2012-08-06 2012-08-02 0.764 3,869,341 +37,950 0.12% 2,956,840
2012-07-30 2012-07-26 0.738 3,831,391 +37,949 0.12% 2,826,880
2012-07-24 2012-07-20 0.777 3,793,442 -758,233 0.12% 2,948,820
2012-07-17 2012-07-13 0.817 4,551,675 +60,720 0.14% 3,718,140
2012-07-09 2012-07-05 0.896 4,490,955 -10,626 0.14% 4,023,560
2012-07-06 2012-07-04 0.896 4,501,581 -7,590 0.14% 4,033,080
2012-07-05 2012-07-03 0.870 4,509,171 -15,180 0.14% 3,921,060
2012-07-03 2012-06-28 0.856 4,524,351 -1,518 0.14% 3,874,650
2012-06-29 2012-06-27 0.856 4,525,869 -7,590 0.14% 3,875,950
2012-06-27 2012-06-25 0.870 4,533,459 -11,385 0.14% 3,942,180
2012-05-29 2012-05-25 0.817 4,544,844 +15,180 0.14% 3,712,560
2012-05-25 2012-05-23 0.830 4,529,664 +759 0.14% 3,759,840
2012-05-22 2012-05-18 0.817 4,528,905 +23,529 0.14% 3,699,540
2012-05-21 2012-05-17 0.830 4,505,376 +22,770 0.14% 3,739,680
2012-05-15 2012-05-11 0.883 4,482,606 +22,769 0.14% 3,957,020
2012-04-30 2012-04-26 1.001 4,459,837 +6,072 0.14% 4,465,760
2012-04-26 2012-04-24 0.909 4,453,765 +59,961 0.14% 4,048,920
2012-04-25 2012-04-23 0.896 4,393,804 +136,618 0.14% 3,936,520
2012-04-24 2012-04-20 1.094 4,257,186 +24,288 0.13% 4,655,470
2012-04-20 2012-04-18 1.159 4,232,898 +6,831 0.13% 4,907,760
2012-04-19 2012-04-17 1.120 4,226,067 +6,831 0.13% 4,732,800
2012-04-18 2012-04-16 1.094 4,219,236 -1,518 0.13% 4,613,970
2012-04-17 2012-04-13 1.067 4,220,754 -2,541,864 0.13% 4,504,410
2012-04-16 2012-04-12 1.120 6,762,618 -483,478 0.21% 7,573,500
2012-04-13 2012-04-11 1.159 7,246,096 -682,334 0.22% 8,401,360
2012-04-10 2012-04-03 1.252 7,928,430 -139,654 0.25% 9,923,700
2012-03-23 2012-03-21 1.304 8,068,084 -759 0.25% 10,523,700
2012-03-21 2012-03-19 1.318 8,068,843 +2,277 0.25% 10,631,000
2012-03-20 2012-03-16 1.344 8,066,566 -1,518 0.25% 10,840,560
2012-03-16 2012-03-14 1.318 8,068,084 -22,770 0.25% 10,630,000
2012-03-15 2012-03-13 1.304 8,090,854 -759 0.25% 10,553,400
2012-03-14 2012-03-12 1.304 8,091,613 -759 0.25% 10,554,390
2012-03-13 2012-03-09 1.291 8,092,372 +759 0.25% 10,448,760
2012-03-12 2012-03-08 1.331 8,091,613 +7,590 0.25% 10,767,610
2012-03-09 2012-03-07 1.304 8,084,023 +22,770 0.25% 10,544,490
2012-03-08 2012-03-06 1.304 8,061,253 -15,180 0.25% 10,514,790
2012-03-06 2012-03-02 1.397 8,076,433 +759 0.25% 11,279,460
2012-03-05 2012-03-01 1.423 8,075,674 +759 0.25% 11,491,200
2012-02-24 2012-02-22 1.476 8,074,915 +15,180 0.25% 11,915,680
2012-02-23 2012-02-21 1.476 8,059,735 -3,036 0.25% 11,893,280
2012-02-21 2012-02-17 1.436 8,062,771 -759 0.25% 11,579,070
2012-02-20 2012-02-16 1.383 8,063,530 +759 0.25% 11,155,200
2012-02-17 2012-02-15 1.436 8,062,771 -759 0.25% 11,579,070
2012-02-16 2012-02-14 1.397 8,063,530 +759 0.25% 11,261,440
2012-02-15 2012-02-13 1.436 8,062,771 -1,518 0.25% 11,579,070
2012-02-14 2012-02-10 1.423 8,064,289 +1,518 0.25% 11,475,000
2012-02-10 2012-02-08 1.436 8,062,771 -93,356 0.25% 11,579,070
2012-02-09 2012-02-07 1.423 8,156,127 +759 0.25% 11,605,680
2012-02-07 2012-02-03 1.410 8,155,368 -759 0.25% 11,497,150
2012-02-06 2012-02-02 1.357 8,156,127 -3,036 0.25% 11,068,380
2012-01-18 2012-01-16 1.291 8,159,163 +37,949 0.25% 10,535,000
2012-01-17 2012-01-13 1.331 8,121,214 +40,227 0.25% 10,807,001
2012-01-16 2012-01-12 1.370 8,080,987 -3,036 0.25% 11,072,880
2012-01-13 2012-01-11 1.331 8,084,023 +759 0.25% 10,757,510
2012-01-11 2012-01-09 1.370 8,083,264 +759 0.25% 11,076,000
2012-01-10 2012-01-06 1.357 8,082,505 +759 0.25% 10,968,470
2012-01-09 2012-01-05 1.318 8,081,746 -1,518 0.25% 10,648,000
2012-01-06 2012-01-04 1.278 8,083,264 +759 0.25% 10,330,500
2012-01-05 2012-01-03 1.304 8,082,505 -6,072 0.25% 10,542,510
2012-01-04 2011-12-30 1.291 8,088,577 -449,323 0.25% 10,443,860
2012-01-03 2011-12-29 1.291 8,537,900 -760,510 0.26% 11,024,020
2011-12-30 2011-12-28 1.252 9,298,410 +1,518 0.29% 11,638,450
2011-12-29 2011-12-23 1.304 9,296,892 -21,252 0.29% 12,126,510
2011-12-22 2011-12-20 1.278 9,318,144 -1,707,732 0.29% 11,908,690
2011-12-21 2011-12-19 1.291 11,025,876 -1,518 0.34% 14,236,460
2011-12-20 2011-12-16 1.291 11,027,394 -1,973,379 0.34% 14,238,420
2011-12-19 2011-12-15 1.304 13,000,773 +38,709 0.40% 16,957,710
2011-12-16 2011-12-14 1.357 12,962,064 -75,899 0.40% 17,590,340
2011-12-15 2011-12-13 1.357 13,037,963 -1,365,427 0.40% 17,693,340
2011-12-14 2011-12-12 1.357 14,403,390 -759 0.45% 19,546,310
2011-12-12 2011-12-08 1.370 14,404,149 +37,950 0.45% 19,737,120
2011-12-09 2011-12-07 1.383 14,366,199 -265,647 0.44% 19,874,400
2011-12-08 2011-12-06 1.397 14,631,846 -52,371 0.45% 20,434,680
2011-12-07 2011-12-05 1.383 14,684,217 +38,709 0.45% 20,314,350
2011-12-06 2011-12-02 1.397 14,645,508 -14,421 0.45% 20,453,760
2011-12-05 2011-12-01 1.370 14,659,929 +37,191 0.45% 20,087,600
2011-12-01 2011-11-29 1.357 14,622,738 -1,518 0.45% 19,843,979
2011-11-28 2011-11-24 1.318 14,624,256 +3,795 0.45% 19,268,000
2011-11-25 2011-11-23 1.318 14,620,461 +40,226 0.45% 19,262,999
2011-11-22 2011-11-18 1.397 14,580,235 -858,420 0.45% 20,362,600
2011-11-18 2011-11-16 1.397 15,438,655 +40,986 0.48% 21,561,460
2011-11-16 2011-11-14 1.502 15,397,669 +3,795 0.47% 23,127,180
2011-11-15 2011-11-11 1.502 15,393,874 +47,816 0.47% 23,121,480
2011-11-14 2011-11-10 1.476 15,346,058 +60,720 0.47% 22,645,280
2011-11-10 2011-11-08 1.489 15,285,338 +759 0.47% 22,757,069
2011-11-09 2011-11-07 1.476 15,284,579 +3,036 0.47% 22,554,559
2011-11-04 2011-11-02 1.542 15,281,543 -29,601 0.47% 23,556,779
2011-11-03 2011-11-01 1.568 15,311,144 +40,985 0.47% 24,005,870
2011-11-02 2011-10-31 1.581 15,270,159 +37,950 0.47% 24,142,801
2011-11-01 2011-10-28 1.607 15,232,209 -38,708 0.47% 24,484,180
2011-10-31 2011-10-27 1.542 15,270,917 -37,191 0.47% 23,540,399
2011-10-27 2011-10-25 1.476 15,308,108 -7,590 0.47% 22,589,280
2011-10-25 2011-10-21 1.410 15,315,698 -2,277 0.47% 21,591,530
2011-10-20 2011-10-18 1.383 15,317,975 +2,277 0.47% 21,191,100
2011-10-18 2011-10-14 1.383 15,315,698 +75,899 0.47% 21,187,950
2011-10-17 2011-10-13 1.357 15,239,799 +6,831 0.47% 20,681,370
2011-10-14 2011-10-12 1.357 15,232,968 +73,622 0.47% 20,672,100
2011-10-13 2011-10-11 1.370 15,159,346 +3,036 0.46% 20,771,920
2011-10-11 2011-10-07 1.436 15,156,310 -19,734 0.46% 21,766,210
2011-10-10 2011-10-06 1.383 15,176,044 +3,036 0.47% 20,994,751
2011-10-07 2011-10-04 1.397 15,173,008 -23,528 0.47% 21,190,461
2011-10-06 2011-10-03 1.397 15,196,536 +30,359 0.47% 21,223,320
2011-09-28 2011-09-26 1.252 15,166,177 +7,590 0.47% 18,982,900
2011-09-23 2011-09-21 1.515 15,158,587 +1,518 0.47% 22,967,800
2011-09-22 2011-09-20 1.542 15,157,069 +759 0.47% 23,364,900
2011-09-21 2011-09-19 1.555 15,156,310 -759 0.47% 23,563,420
2011-09-20 2011-09-16 1.568 15,157,069 +759 0.47% 23,764,300
2011-09-14 2011-09-09 1.634 15,156,310 -7,590 0.47% 24,761,560
2011-09-09 2011-09-07 1.634 15,163,900 -1,518 0.47% 24,773,961
2011-09-07 2011-09-05 1.607 15,165,418 +1,518 0.47% 24,376,821
2011-09-05 2011-09-01 1.647 15,163,900 +7,590 0.47% 24,973,751
2011-09-01 2011-08-30 1.568 15,156,310 -759 0.47% 23,763,110
2011-08-31 2011-08-29 1.542 15,157,069 +759 0.47% 23,364,900
2011-08-16 2011-08-12 1.502 15,156,310 -759 0.47% 22,764,660
2011-08-12 2011-08-10 1.436 15,157,069 +759 0.47% 21,767,300
2011-08-11 2011-08-09 1.502 15,156,310 -759 0.47% 22,764,660
2011-08-09 2011-08-05 1.542 15,157,069 +759 0.47% 23,364,900
2011-08-05 2011-08-03 1.594 15,156,310 -1,518 0.47% 24,162,490
2011-08-03 2011-08-01 1.581 15,157,828 +759 0.47% 23,965,200
2011-07-29 2011-07-27 1.621 15,157,069 -759 0.47% 24,563,100
2011-07-27 2011-07-25 1.594 15,157,828 -1,668,264 0.47% 24,164,910
2011-07-26 2011-07-22 1.634 16,826,092 -2,495,565 0.52% 27,489,560
2011-07-25 2011-07-21 1.607 19,321,657 -2,258,760 0.59% 31,057,539
2011-07-22 2011-07-20 1.607 21,580,417 -1,545,308 0.66% 34,688,259
2011-07-21 2011-07-19 1.528 23,125,725 +18,975 0.71% 35,344,040
2011-07-20 2011-07-18 1.594 23,106,750 -379,496 0.71% 36,837,240
2011-07-19 2011-07-15 1.568 23,486,246 -3,036 0.72% 36,823,360
2011-07-13 2011-07-11 1.726 23,489,282 +49,334 0.72% 40,541,880
2011-07-11 2011-07-07 1.765 23,439,948 +759 0.72% 41,383,221
2011-07-07 2011-07-05 1.779 23,439,189 -1,518 0.72% 41,690,701
2011-07-06 2011-07-04 1.765 23,440,707 +759 0.72% 41,384,561
2011-07-05 2011-06-30 1.779 23,439,948 +1,518 0.72% 41,692,051
2011-06-30 2011-06-28 1.805 23,438,430 -3,036 0.72% 42,306,971
2011-06-29 2011-06-27 1.700 23,441,466 +2,277 0.72% 39,841,651
2011-06-28 2011-06-24 1.739 23,439,189 +759 0.72% 40,764,241
2011-06-27 2011-06-23 1.752 23,438,430 -759 0.72% 41,071,731
2011-06-23 2011-06-21 1.726 23,439,189 -2,277 0.72% 40,455,421
2011-06-22 2011-06-20 1.700 23,441,466 +3,036 0.72% 39,841,651
2011-06-16 2011-06-14 1.831 23,438,430 -7,589 0.72% 42,924,591
2011-06-15 2011-06-13 1.845 23,446,019 -1,518 0.72% 43,247,399
2011-06-14 2011-06-10 1.858 23,447,537 +759 0.72% 43,559,129
2011-06-13 2011-06-09 1.884 23,446,778 +759 0.72% 44,175,559
2011-06-08 2011-06-03 1.884 23,446,019 -26,565 0.72% 44,174,129
2011-06-07 2011-06-02 1.831 23,472,584 -20,493 0.72% 42,987,140
2011-06-03 2011-06-01 1.779 23,493,077 +11,385 0.72% 41,786,550
2011-06-02 2011-05-31 1.831 23,481,692 -74,381 0.72% 43,003,820
2011-06-01 2011-05-30 1.805 23,556,073 -1,518 0.72% 42,519,319
2011-05-30 2011-05-26 1.726 23,557,591 +1,518 0.72% 40,659,779
2011-05-26 2011-05-24 1.726 23,556,073 -3,795 0.72% 40,657,159
2011-05-23 2011-05-19 1.726 23,559,868 -75,899 0.72% 40,663,710
2011-05-20 2011-05-18 1.713 23,635,767 +3,794 0.73% 40,483,299
2011-05-18 2011-05-16 1.713 23,631,973 +7,590 0.73% 40,476,801
2011-05-05 2011-05-03 1.581 23,624,383 -379,496 0.73% 37,351,201
2011-05-04 2011-04-29 1.581 24,003,879 -205,686 0.74% 37,951,201
2011-05-03 2011-04-28 1.542 24,209,565 -781,003 0.74% 37,319,489
2011-04-29 2011-04-27 1.568 24,990,568 -531,294 0.77% 39,181,940
2011-04-28 2011-04-26 1.555 25,521,862 -379,496 0.78% 39,678,679
2011-04-27 2011-04-21 1.568 25,901,358 -303,597 0.80% 40,609,939
2011-04-26 2011-04-20 1.568 26,204,955 -455,395 0.80% 41,085,940
2011-04-21 2011-04-19 1.581 26,660,350 -37,950 0.82% 42,151,200
2011-04-19 2011-04-15 1.581 26,698,300 -22,770 0.82% 42,211,200
2011-04-13 2011-04-11 1.581 26,721,070 +3,036 0.82% 42,247,201
2011-03-17 2011-03-15 1.594 26,718,034 -736,222 0.82% 42,594,421
2011-03-11 2011-03-09 1.726 27,454,256 -15,180 0.84% 47,385,320
2011-03-09 2011-03-07 1.686 27,469,436 +13,662 0.84% 46,325,761
2011-03-08 2011-03-04 1.713 27,455,774 +15,180 0.84% 47,026,200
2011-03-02 2011-02-28 1.621 27,440,594 +15,180 0.84% 44,469,420
2011-02-21 2011-02-17 1.660 27,425,414 +144,208 0.84% 45,528,840
2011-02-18 2011-02-16 1.621 27,281,206 -412,891 0.84% 44,211,121
2011-02-17 2011-02-15 1.621 27,694,097 -77,417 0.85% 44,880,240
2011-02-14 2011-02-10 1.621 27,771,514 +37,949 0.85% 45,005,699
2011-02-11 2011-02-09 1.713 27,733,565 -37,949 0.85% 47,502,000
2011-02-10 2011-02-08 1.713 27,771,514 +60,719 0.85% 47,566,999
2011-02-08 2011-02-02 1.673 27,710,795 -37,950 0.85% 46,367,700
2011-02-07 2011-01-31 1.647 27,748,745 -1,518 0.85% 45,700,000
2011-01-31 2011-01-27 1.607 27,750,263 -22,769 0.85% 44,605,640
2011-01-28 2011-01-26 1.581 27,773,032 +60,719 0.85% 43,910,399
2011-01-20 2011-01-18 1.555 27,712,313 +22,770 0.85% 43,084,160
2011-01-10 2011-01-06 1.634 27,689,543 +15,179 0.85% 45,237,679
2011-01-03 2010-12-29 1.621 27,674,364 +153,317 0.85% 44,848,261
2010-12-29 2010-12-24 1.555 27,521,047 -15,180 0.85% 42,786,800
2010-12-28 2010-12-22 1.621 27,536,227 +15,180 0.85% 44,624,400
2010-12-22 2010-12-20 1.726 27,521,047 +15,939 0.85% 47,500,600
2010-12-20 2010-12-16 1.805 27,505,108 +15,180 0.84% 49,647,429
2010-12-16 2010-12-14 1.897 27,489,928 +15,938 0.84% 52,155,359
2010-12-15 2010-12-13 1.897 27,473,990 -16,697 0.84% 52,125,121
2010-12-08 2010-12-06 1.831 27,490,687 +22,010 0.84% 50,345,799
2010-12-07 2010-12-03 1.871 27,468,677 -7,590 0.84% 51,391,221
2010-12-06 2010-12-02 1.924 27,476,267 +24,288 0.84% 52,853,461
2010-12-03 2010-12-01 1.950 27,451,979 +18,216 0.84% 53,530,120
2010-12-02 2010-11-30 1.976 27,433,763 +45,539 0.84% 54,217,500
2010-12-01 2010-11-29 1.963 27,388,224 -15,179 0.84% 53,766,651
2010-11-29 2010-11-25 1.845 27,403,403 -759 0.84% 50,546,999
2010-11-26 2010-11-24 1.845 27,404,162 +759 0.84% 50,548,399
2010-11-22 2010-11-18 1.686 27,403,403 -1,518 0.84% 46,214,399
2010-11-19 2010-11-17 1.660 27,404,921 +759 0.84% 45,494,819
2010-11-18 2010-11-16 1.673 27,404,162 +759 0.84% 45,854,619
2010-11-16 2010-11-12 1.673 27,403,403 -22,770 0.84% 45,853,349
2010-11-12 2010-11-10 1.752 27,426,173 -15,180 0.84% 48,059,550
2010-11-11 2010-11-09 1.713 27,441,353 -2,277 0.84% 47,001,500
2010-11-10 2010-11-08 1.660 27,443,630 +2,277 0.84% 45,559,080
2010-11-09 2010-11-05 1.647 27,441,353 +3,795 0.84% 45,193,750
2010-11-08 2010-11-04 1.713 27,437,558 +11,385 0.84% 46,995,000
2010-11-04 2010-11-02 1.647 27,426,173 -4,554 0.84% 45,168,750
2010-11-03 2010-11-01 1.660 27,430,727 -447,805 0.84% 45,537,660
2010-11-01 2010-10-28 1.607 27,878,532 -1,517,984 0.86% 44,811,819
2010-10-29 2010-10-27 1.555 29,396,516 +7,590 0.90% 45,702,580
2010-10-25 2010-10-21 1.660 29,388,926 -63,756 0.90% 48,788,460
2010-10-22 2010-10-20 1.634 29,452,682 -42,503 0.90% 48,118,201
2010-10-21 2010-10-19 1.621 29,495,185 -758,233 0.91% 47,799,030
2010-10-18 2010-10-14 1.542 30,253,418 +3,795 0.93% 46,636,200
2010-10-11 2010-10-07 1.515 30,249,623 -227,698 0.93% 45,833,250
2010-09-28 2010-09-24 1.594 30,477,321 -15,939 0.94% 48,587,551
2010-09-24 2010-09-21 1.581 30,493,260 -8,348 0.94% 48,211,201
2010-09-13 2010-09-09 1.462 30,501,608 -75,900 0.94% 44,607,569
2010-09-07 2010-09-03 1.410 30,577,508 -203,409 0.94% 43,107,091
2010-09-06 2010-09-02 1.436 30,780,917 -1,921,768 0.95% 44,204,949
2010-09-02 2010-08-31 1.410 32,702,685 -37,950 1.00% 46,103,090
2010-08-25 2010-08-23 1.489 32,740,635 +75,900 1.01% 48,744,811
2010-08-24 2010-08-20 1.502 32,664,735 -7,590 1.00% 49,062,179
2010-08-19 2010-08-17 1.423 32,672,325 +37,949 1.00% 46,490,760
2010-08-18 2010-08-16 1.397 32,634,376 +37,950 1.00% 45,576,820
2010-08-16 2010-08-12 1.383 32,596,426 +22,770 1.00% 45,094,350
2010-08-13 2010-08-11 1.410 32,573,656 +60,719 1.00% 45,921,189
2010-08-12 2010-08-10 1.436 32,512,937 +68,309 1.00% 46,692,330
2010-08-06 2010-08-04 1.436 32,444,628 +75,899 1.00% 46,594,230
2010-08-02 2010-07-29 1.423 32,368,729 +38,709 0.99% 46,058,761
2010-07-30 2010-07-28 1.344 32,330,020 +151,039 0.99% 43,447,920
2010-07-23 2010-07-21 1.212 32,178,981 +125,993 0.99% 39,005,241
2010-07-15 2010-07-13 1.186 32,052,988 +5,313 0.98% 38,007,900
2010-07-12 2010-07-08 1.212 32,047,675 -3,795 0.98% 38,846,080
2010-06-24 2010-06-22 1.225 32,051,470 +7,590 0.98% 39,272,970
2010-06-17 2010-06-14 1.318 32,043,880 -75,899 0.98% 42,219,000
2010-05-31 2010-05-27 1.159 32,119,779 +68,309 0.99% 37,240,720
2010-05-26 2010-05-24 1.173 32,051,470 +30,360 0.98% 37,583,810
2010-05-25 2010-05-20 1.080 32,021,110 +140,413 0.98% 34,594,980
2010-05-24 2010-05-19 1.120 31,880,697 +144,968 0.98% 35,703,400
2010-05-20 2010-05-18 1.252 31,735,729 +59,960 0.97% 39,722,350
2010-05-19 2010-05-17 1.291 31,675,769 +75,899 0.97% 40,899,320
2010-05-17 2010-05-13 1.370 31,599,870 +22,770 0.97% 43,299,360
2010-05-13 2010-05-11 1.423 31,577,100 +7,590 0.97% 44,932,320
2010-05-11 2010-05-07 1.515 31,569,510 -41,745 0.97% 47,833,100
2010-05-03 2010-04-29 1.621 31,611,255 +7,590 0.97% 51,228,271
2010-04-27 2010-04-23 1.673 31,603,665 +22,770 0.97% 52,881,531
2010-04-20 2010-04-16 1.713 31,580,895 +34,155 0.97% 54,091,700
2010-04-19 2010-04-15 1.739 31,546,740 +7,590 0.97% 54,864,479
2010-04-16 2010-04-14 1.765 31,539,150 +30,359 0.97% 55,682,359
2010-04-13 2010-04-09 1.845 31,508,791 +37,950 0.97% 58,119,601
2010-04-12 2010-04-08 1.818 31,470,841 +68,309 0.97% 57,220,320
2010-04-09 2010-04-07 1.818 31,402,532 +298,284 0.96% 57,096,120
2010-04-01 2010-03-30 1.910 31,104,248 +6,831 0.96% 59,422,450
2010-03-30 2010-03-26 1.963 31,097,417 -6,072 0.95% 61,048,280
2010-03-29 2010-03-25 1.976 31,103,489 +9,108 0.96% 61,470,000
2010-03-23 2010-03-19 1.871 31,094,381 +15,180 0.95% 58,174,560
2010-03-22 2010-03-18 1.845 31,079,201 +3,795 0.95% 57,327,200
2010-03-19 2010-03-17 1.871 31,075,406 -1,518 0.95% 58,139,059
2010-03-17 2010-03-15 1.831 31,076,924 +28,841 0.95% 56,913,549
2010-03-09 2010-03-05 1.937 31,048,083 +18,216 0.95% 60,133,291
2010-03-05 2010-03-03 1.910 31,029,867 +15,180 0.95% 59,280,350
2010-03-03 2010-03-01 1.858 31,014,687 +75,899 0.95% 57,616,830
2010-03-02 2010-02-26 1.845 30,938,788 +41,745 0.95% 57,068,200
2010-03-01 2010-02-25 1.884 30,897,043 +288,417 0.95% 58,212,440
2010-02-12 2010-02-10 1.752 30,608,626 +113,849 0.94% 53,636,240
2010-02-10 2010-02-08 1.765 30,494,777 +37,949 0.94% 53,838,519
2010-02-09 2010-02-05 1.805 30,456,828 +37,950 0.94% 54,975,360
2010-02-05 2010-02-03 1.950 30,418,878 -37,950 0.93% 59,315,439
2010-02-02 2010-01-29 1.897 30,456,828 -53,129 0.94% 57,784,320
2010-01-28 2010-01-26 1.976 30,509,957 -37,950 0.94% 60,296,999
2010-01-27 2010-01-25 1.989 30,547,907 +112,331 0.94% 60,774,480
2010-01-26 2010-01-22 1.963 30,435,576 -17,457 0.93% 59,749,000
2010-01-25 2010-01-21 2.134 30,453,033 -147,244 0.94% 64,999,260
2010-01-22 2010-01-20 2.240 30,600,277 -15,180 0.94% 68,538,899
2010-01-21 2010-01-19 2.108 30,615,457 +374,942 0.94% 64,539,200
2010-01-19 2010-01-15 2.082 30,240,515 -18,975 0.93% 62,951,940
2010-01-18 2010-01-14 2.003 30,259,490 -91,079 0.93% 60,599,360
2010-01-15 2010-01-13 1.910 30,350,569 -53,129 0.93% 57,982,600
2010-01-14 2010-01-12 1.963 30,403,698 +758,991 0.93% 59,686,419
2010-01-13 2010-01-11 2.003 29,644,707 +98,669 0.91% 59,368,161
2010-01-12 2010-01-08 1.831 29,546,038 +303,597 0.91% 54,109,921
2010-01-08 2010-01-06 1.542 29,242,441 +75,899 0.90% 45,077,760
2010-01-07 2010-01-05 1.542 29,166,542 +146,486 0.90% 44,960,761
2010-01-05 2009-12-31 1.528 29,020,056 +15,180 0.89% 44,352,600
2010-01-04 2009-12-29 1.476 29,004,876 +56,924 0.89% 42,800,799
2009-12-30 2009-12-28 1.515 28,947,952 +37,950 0.89% 43,861,000
2009-12-29 2009-12-24 1.542 28,910,002 +30,359 0.89% 44,565,299
2009-12-22 2009-12-18 1.528 28,879,643 +37,950 0.89% 44,138,000
2009-12-21 2009-12-17 1.581 28,841,693 -7,590 0.89% 45,600,000
2009-12-11 2009-12-09 1.581 28,849,283 +37,950 0.89% 45,612,000
2009-12-09 2009-12-07 1.581 28,811,333 +23,528 0.88% 45,551,999
2009-12-04 2009-12-02 1.555 28,787,805 +18,975 0.88% 44,756,221
2009-12-01 2009-11-27 1.542 28,768,830 +7,590 0.88% 44,347,680
2009-11-27 2009-11-25 1.568 28,761,240 +7,590 0.88% 45,093,860
2009-11-25 2009-11-23 1.594 28,753,650 +30,360 0.88% 45,839,640
2009-11-24 2009-11-20 1.607 28,723,290 -743,053 0.88% 46,169,679
2009-11-23 2009-11-19 1.568 29,466,343 -15,180 0.90% 46,199,369
2009-11-20 2009-11-18 1.581 29,481,523 +59,960 0.91% 46,611,600
2009-11-19 2009-11-17 1.581 29,421,563 +37,950 0.90% 46,516,800
2009-11-18 2009-11-16 1.634 29,383,613 +113,848 0.90% 48,005,359
2009-11-12 2009-11-10 1.660 29,269,765 +22,770 0.90% 48,590,641
2009-10-28 2009-10-23 1.713 29,246,995 +15,180 0.90% 50,094,200
2009-10-23 2009-10-21 1.660 29,231,815 -6,072 0.90% 48,527,640
2009-10-22 2009-10-20 1.686 29,237,887 +18,975 0.90% 49,308,160
2009-10-13 2009-10-09 1.647 29,218,912 -3,795 0.90% 48,121,250
2009-10-07 2009-10-05 1.594 29,222,707 -9,108 0.90% 46,587,420
2009-09-15 2009-09-11 1.673 29,231,815 +22,770 0.90% 48,912,780
2009-09-14 2009-09-10 1.700 29,209,045 -28,083 0.90% 49,644,360
2009-09-10 2009-09-08 1.713 29,237,128 +22,770 0.90% 50,077,300
2009-09-09 2009-09-07 1.713 29,214,358 +22,770 0.90% 50,038,300
2009-09-02 2009-08-31 1.779 29,191,588 -5,313 0.90% 51,922,349
2009-08-19 2009-08-17 1.726 29,196,901 +3,795 0.90% 50,393,079
2009-08-18 2009-08-14 1.818 29,193,106 +18,974 0.90% 53,078,939
2009-08-17 2009-08-13 1.858 29,174,132 +243,637 0.90% 54,197,581
2009-08-14 2009-08-12 1.858 28,930,495 -37,950 0.89% 53,744,970
2009-08-13 2009-08-11 1.976 28,968,445 +688,406 0.89% 57,250,501
2009-08-12 2009-08-10 2.029 28,280,039 +455,395 0.87% 57,380,400
2009-08-11 2009-08-07 1.818 27,824,644 +7,590 0.85% 50,590,800
2009-08-10 2009-08-06 1.845 27,817,054 +7,590 0.85% 51,310,000
2009-08-07 2009-08-05 1.752 27,809,464 +11,385 0.85% 48,731,200
2009-08-06 2009-08-04 1.792 27,798,079 -27,324 0.85% 49,810,000
2009-08-04 2009-07-31 1.713 27,825,403 +15,180 0.85% 47,659,300
2009-08-03 2009-07-30 1.686 27,810,223 +3,036 0.85% 46,900,480
2009-07-31 2009-07-29 1.713 27,807,187 +7,590 0.85% 47,628,100
2009-07-30 2009-07-28 1.726 27,799,597 +18,975 0.85% 47,981,370
2009-07-29 2009-07-27 1.726 27,780,622 -1,518 0.85% 47,948,619
2009-07-28 2009-07-24 1.634 27,782,140 -26,565 0.85% 45,388,959
2009-07-27 2009-07-23 1.647 27,808,705 +75,899 0.85% 45,798,750
2009-07-24 2009-07-22 1.673 27,732,806 +1,394,268 0.85% 46,404,530
2009-07-17 2009-07-15 1.449 26,338,538 +40,227 0.81% 38,172,200
2009-07-16 2009-07-14 1.436 26,298,311 +15,180 0.81% 37,767,410
2009-07-15 2009-07-13 1.423 26,283,131 -6,072 0.81% 37,399,320
2009-07-14 2009-07-10 1.436 26,289,203 +75,899 0.81% 37,754,330
2009-07-10 2009-07-08 1.462 26,213,304 +227,698 0.80% 38,336,070
2009-07-08 2009-07-06 1.515 25,985,606 +37,949 0.96% 39,372,549
2009-07-07 2009-07-03 1.515 25,947,657 +15,180 0.96% 39,315,050
2009-07-03 2009-06-30 1.528 25,932,477 +82,730 0.96% 39,633,720
2009-07-02 2009-06-29 1.528 25,849,747 -15,180 0.95% 39,507,280
2009-06-30 2009-06-26 1.568 25,864,927 -73,622 0.96% 40,552,820
2009-06-29 2009-06-25 1.568 25,938,549 +301,320 0.96% 40,668,250
2009-06-26 2009-06-24 1.423 25,637,229 +83,489 0.95% 36,480,240
2009-06-25 2009-06-23 1.423 25,553,740 +151,798 0.94% 36,361,440
2009-06-24 2009-06-22 1.397 25,401,942 +227,698 0.94% 35,476,080
2009-06-17 2009-06-15 1.489 25,174,244 -432,626 0.93% 37,479,840
2009-06-16 2009-06-12 1.542 25,606,870 -1,906,587 0.95% 39,473,461
2009-06-15 2009-06-11 1.673 27,513,457 -1,290,286 1.02% 46,037,500
2009-06-12 2009-06-10 1.634 28,803,743 -976,064 1.06% 47,057,999
2009-06-11 2009-06-09 1.581 29,779,807 -1,156,704 1.10% 47,083,200
2009-06-10 2009-06-08 1.686 30,936,511 -364,316 1.14% 52,172,800
2009-06-09 2009-06-05 1.765 31,300,827 +113,849 1.16% 55,261,600
2009-06-05 2009-06-03 1.647 31,186,978 -72,104 1.15% 51,362,500
2009-05-29 2009-05-26 1.462 31,259,082 -53,130 1.15% 45,715,349
2009-05-27 2009-05-25 1.502 31,312,212 +213,277 1.16% 47,030,700
2009-05-26 2009-05-22 1.397 31,098,935 -75,899 1.15% 43,432,440
2009-05-25 2009-05-21 1.476 31,174,834 +45,539 1.15% 46,002,880
2009-05-22 2009-05-20 1.449 31,129,295 -75,899 1.15% 45,115,400
2009-05-21 2009-05-19 1.502 31,205,194 +1,517,984 1.15% 46,869,960
2009-05-20 2009-05-18 1.436 29,687,210 +15,180 1.10% 42,634,260
2009-05-19 2009-05-15 1.528 29,672,030 -76,658 1.10% 45,349,040
2009-05-13 2009-05-11 1.225 29,748,688 +53,129 1.10% 36,451,349
2009-05-11 2009-05-07 1.120 29,695,559 -7,590 1.10% 33,256,250
2009-05-08 2009-05-06 1.107 29,703,149 -40,985 1.10% 32,873,400
2009-05-07 2009-05-05 1.107 29,744,134 -15,180 1.10% 32,918,759
2009-04-29 2009-04-27 1.015 29,759,314 -151,799 1.10% 30,190,930
2009-04-23 2009-04-21 1.041 29,911,113 +68,310 1.10% 31,133,110
2009-04-22 2009-04-20 1.054 29,842,803 +1,517,983 1.10% 31,455,200
2009-04-21 2009-04-17 1.067 28,324,820 +129,029 1.05% 30,228,390
2009-04-20 2009-04-16 1.067 28,195,791 -18,975 1.04% 30,090,690
2009-04-16 2009-04-14 1.028 28,214,766 +53,130 1.04% 28,995,720
2009-04-15 2009-04-09 0.935 28,161,636 +7,590 1.04% 26,343,840
2009-04-14 2009-04-08 0.922 28,154,046 +129,787 1.04% 25,965,800
2009-04-09 2009-04-07 0.949 28,024,259 +45,540 1.03% 26,584,560
2009-04-08 2009-04-06 0.975 27,978,719 +37,949 1.03% 27,278,620
2009-04-07 2009-04-03 0.988 27,940,770 -16,697 1.03% 27,609,750
2009-04-06 2009-04-02 0.988 27,957,467 +95,632 1.03% 27,626,250
2009-04-01 2009-03-30 1.041 27,861,835 +22,770 1.03% 29,000,111
2009-03-31 2009-03-27 1.080 27,839,065 +9,108 1.03% 30,076,780
2009-03-27 2009-03-25 1.028 27,829,957 +3,036 1.03% 28,600,260
2009-03-25 2009-03-23 1.054 27,826,921 -7,590 1.03% 29,330,400
2009-03-23 2009-03-19 1.041 27,834,511 -37,949 1.03% 28,971,670
2009-03-20 2009-03-18 1.001 27,872,460 +15,179 1.03% 27,909,480
2009-03-19 2009-03-17 0.988 27,857,281 +53,130 1.03% 27,527,250
2009-03-18 2009-03-16 1.001 27,804,151 +379,496 1.03% 27,841,080
2009-03-11 2009-03-09 0.975 27,424,655 +15,180 1.01% 26,738,420
2009-03-05 2009-03-03 0.975 27,409,475 +3,036 1.01% 26,723,620
2009-02-26 2009-02-24 1.015 27,406,439 +341,546 1.01% 27,803,930
2009-02-19 2009-02-17 0.988 27,064,893 -7,590 1.00% 26,744,250
2009-02-17 2009-02-13 1.133 27,072,483 -6,072 1.00% 30,675,340
2009-02-16 2009-02-12 1.133 27,078,555 +622,374 1.00% 30,682,220
2009-02-13 2009-02-11 1.186 26,456,181 +361,280 0.98% 31,371,299
2009-02-11 2009-02-09 1.001 26,094,901 -19,734 0.96% 26,129,560
2009-02-10 2009-02-06 0.975 26,114,635 +7,590 0.96% 25,461,180
2009-02-06 2009-02-04 0.962 26,107,045 +7,590 0.96% 25,109,810
2009-02-04 2009-02-02 0.975 26,099,455 +1,518 0.96% 25,446,380
2009-02-03 2009-01-30 1.015 26,097,937 +25,805 0.96% 26,476,450
2009-01-29 2009-01-22 0.935 26,072,132 -34,913 0.96% 24,389,210
2009-01-23 2009-01-21 0.922 26,107,045 +36,431 0.96% 24,077,900
2009-01-21 2009-01-19 1.015 26,070,614 -324,848 0.96% 26,448,730
2009-01-20 2009-01-16 1.028 26,395,462 +28,083 0.97% 27,126,060
2009-01-19 2009-01-15 0.962 26,367,379 +10,625 0.97% 25,360,200
2009-01-15 2009-01-13 1.054 26,356,754 +2,277 0.97% 27,780,801
2009-01-14 2009-01-12 1.107 26,354,477 +24,288 0.97% 29,167,321
2009-01-13 2009-01-09 1.120 26,330,189 +103,982 0.97% 29,487,350
2009-01-09 2009-01-07 1.278 26,226,207 +29,601 0.97% 33,517,380
2009-01-08 2009-01-06 1.331 26,196,606 +1,221,977 0.97% 34,860,150
2009-01-07 2009-01-05 1.370 24,974,629 +1,117,995 0.92% 34,221,200
2009-01-05 2008-12-31 1.094 23,856,634 +136,618 0.88% 26,088,560
2008-12-29 2008-12-22 1.199 23,720,016 -159,388 0.88% 28,439,321
2008-12-23 2008-12-19 1.146 23,879,404 -59,201 0.88% 27,371,940
2008-12-22 2008-12-18 1.015 23,938,605 -106,259 0.88% 24,285,800
2008-12-19 2008-12-17 1.001 24,044,864 +194,302 0.89% 24,076,800
2008-12-18 2008-12-16 0.962 23,850,562 +809,085 0.88% 22,939,520
2008-12-17 2008-12-15 0.909 23,041,477 -45,539 0.85% 20,947,020
2008-12-16 2008-12-12 0.843 23,087,016 +1,722,911 0.85% 19,467,520
2008-12-15 2008-12-11 0.856 21,364,105 +485,755 0.79% 18,296,200
2008-12-12 2008-12-10 0.856 20,878,350 +485,755 0.77% 17,880,200
2008-12-11 2008-12-09 0.843 20,392,595 +22,770 0.75% 17,195,520
2008-12-10 2008-12-08 0.856 20,369,825 +457,672 0.75% 17,444,700
2008-12-09 2008-12-05 0.777 19,912,153 +83,489 0.74% 15,478,650
2008-12-08 2008-12-04 0.817 19,828,664 +72,863 0.73% 16,197,500
2008-12-05 2008-12-03 0.856 19,755,801 +2,277 0.73% 16,918,850
2008-12-03 2008-12-01 0.949 19,753,524 +22,770 0.73% 18,738,720
2008-12-02 2008-11-28 0.962 19,730,754 +1,062,589 0.73% 18,977,080
2008-12-01 2008-11-27 0.883 18,668,165 +1,024,639 0.69% 16,479,320
2008-11-27 2008-11-25 0.883 17,643,526 +417,445 0.65% 15,574,820
2008-11-26 2008-11-24 0.883 17,226,081 +2,349,839 0.64% 15,206,320
2008-11-25 2008-11-21 0.764 14,876,242 +494,104 0.55% 11,368,000
2008-11-24 2008-11-20 0.777 14,382,138 +1,439,049 0.53% 11,179,910
2008-11-21 2008-11-19 0.777 12,943,089 +475,129 0.48% 10,061,270
2008-11-20 2008-11-18 0.896 12,467,960 +166,219 0.46% 11,170,360
2008-11-19 2008-11-17 1.001 12,301,741 +819,711 0.45% 12,318,080
2008-11-18 2008-11-14 1.054 11,482,030 +417,446 0.42% 12,102,400
2008-11-17 2008-11-13 1.028 11,064,584 +25,805 0.41% 11,370,840
2008-11-14 2008-11-12 1.080 11,038,779 +18,975 0.41% 11,926,081
2008-11-13 2008-11-11 1.067 11,019,804 +675,503 0.41% 11,760,390
2008-11-12 2008-11-10 1.107 10,344,301 +607,953 0.38% 11,448,360
2008-11-11 2008-11-07 1.041 9,736,348 +502,452 0.36% 10,134,120
2008-11-10 2008-11-06 1.015 9,233,896 +417,446 0.34% 9,367,820
2008-11-07 2008-11-05 1.041 8,816,450 +704,344 0.33% 9,176,640
2008-11-05 2008-11-03 1.067 8,112,106 +151,799 0.30% 8,657,280
2008-11-04 2008-10-31 1.001 7,960,307 +2,276,975 0.29% 7,970,880
2008-11-03 2008-10-30 0.949 5,683,332 +763,546 0.21% 5,391,360
2008-10-28 2008-10-24 1.054 4,919,786 +333,957 0.18% 5,185,600
2008-10-27 2008-10-23 1.067 4,585,829 +431,866 0.17% 4,894,020
2008-10-24 2008-10-22 1.067 4,153,963 +364,316 0.15% 4,433,130
2008-10-23 2008-10-21 1.067 3,789,647 +379,496 0.14% 4,044,330
2008-10-21 2008-10-17 1.080 3,410,151 +758,992 0.13% 3,684,260
2008-10-20 2008-10-16 1.094 2,651,159 +379,496 0.10% 2,899,190
2008-10-17 2008-10-15 1.054 2,271,663 +1,897,480 0.08% 2,394,400
2008-10-16 2008-10-14 1.067 374,183 +759 0.01% 399,330
2008-10-10 2008-10-08 1.015 373,424 +15,180 0.01% 378,840
2008-10-03 2008-09-30 1.186 358,244 -22,770 0.01% 424,800
2008-09-30 2008-09-26 1.252 381,014 +22,770 0.01% 476,900
2008-09-25 2008-09-23 1.436 358,244 -30,360 0.01% 514,480
2008-09-19 2008-09-17 1.199 388,604 +15,180 0.01% 465,920
2008-09-10 2008-09-08 1.910 373,424 +1,518 0.01% 713,400
2008-09-05 2008-09-03 2.108 371,906 -6,072 0.01% 784,000
2008-09-02 2008-08-29 2.372 377,978 -34,155 0.01% 896,400
2008-09-01 2008-08-28 2.161 412,133 +26,565 0.02% 890,521
2008-08-28 2008-08-26 2.306 385,568 -7,590 0.01% 889,000
2008-08-18 2008-08-14 2.240 393,158 -6,072 0.01% 880,600
2008-08-15 2008-08-13 2.042 399,230 -37,949 0.01% 815,301
2008-08-14 2008-08-12 1.897 437,179 +15,179 0.02% 829,439
2008-08-13 2008-08-11 1.871 422,000 +9,108 0.02% 789,521
2008-08-11 2008-08-07 1.884 412,892 -30,359 0.02% 777,921
2008-08-08 2008-08-05 1.924 443,251 +11,385 0.02% 852,639
2008-08-07 2008-08-04 2.055 431,866 +9,107 0.02% 887,639
2008-08-05 2008-08-01 2.200 422,759 +30,360 0.02% 930,191
2008-08-01 2008-07-30 2.293 392,399 -22,770 0.01% 899,580
2008-07-31 2008-07-29 2.306 415,169 +30,360 0.02% 957,251
2008-07-30 2008-07-28 2.411 384,809 +16,698 0.01% 927,810
2008-07-29 2008-07-25 2.596 368,111 -13,662 0.01% 955,450
2008-07-25 2008-07-23 2.490 381,773 -7,590 0.01% 950,670
2008-07-24 2008-07-22 2.372 389,363 +6,072 0.01% 923,400
2008-07-23 2008-07-21 2.411 383,291 -25,806 0.01% 924,150
2008-07-22 2008-07-18 2.372 409,097 +22,770 0.02% 970,201
2008-07-21 2008-07-17 2.477 386,327 +37,950 0.01% 956,920
2008-07-18 2008-07-16 2.477 348,377 +3,795 0.01% 862,919
2008-07-17 2008-07-15 2.569 344,582 +18,974 0.01% 885,299
2008-07-15 2008-07-11 2.727 325,608 +7,590 0.01% 888,031
2008-07-11 2008-07-09 2.767 318,018 +15,180 0.01% 879,901
2008-07-10 2008-07-08 2.767 302,838 -8,349 0.01% 837,901
2008-07-09 2008-07-07 2.754 311,187 +25,806 0.01% 856,901
2008-07-08 2008-07-04 2.846 285,381 +7,590 0.01% 812,160
2008-07-04 2008-07-02 3.096 277,791 -3,036 0.01% 860,100
2008-07-03 2008-06-30 3.162 280,827 +3,795 0.01% 888,000
2008-06-26 2008-06-24 3.030 277,032 -15,180 0.01% 839,500
2008-06-25 2008-06-23 3.030 292,212 +15,180 0.01% 885,500
2008-06-23 2008-06-19 2.978 277,032 +9,108 0.01% 824,900
2008-06-19 2008-06-17 2.912 267,924 +3,795 0.01% 780,130
2008-06-18 2008-06-16 2.833 264,129 +6,831 0.01% 748,199
2008-06-16 2008-06-12 3.294 257,298 -1,518 0.01% 847,499
2008-06-13 2008-06-11 3.386 258,816 -1,518 0.01% 876,369
2008-06-12 2008-06-10 3.360 260,334 +1,518 0.01% 874,649
2008-06-11 2008-06-06 3.439 258,816 0.01% 890,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top