History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 3,294,200 +0 0.06% 1,614,158
2025-10-13 2025-10-09 0.490 3,294,200 +0 0.06% 1,614,158
2025-10-10 2025-10-08 0.495 3,294,200 +0 0.06% 1,630,629
2025-10-09 2025-10-06 0.490 3,294,200 +0 0.06% 1,614,158
2025-10-08 2025-10-03 0.495 3,294,200 +0 0.06% 1,630,629
2025-10-06 2025-10-02 0.500 3,294,200 +0 0.06% 1,647,100
2025-10-03 2025-09-30 0.495 3,294,200 +0 0.06% 1,630,629
2025-10-02 2025-09-29 0.490 3,294,200 +0 0.06% 1,614,158
2025-09-30 2025-09-26 0.495 3,294,200 +0 0.06% 1,630,629
2025-09-29 2025-09-25 0.495 3,294,200 +0 0.06% 1,630,629
2025-09-26 2025-09-24 0.495 3,294,200 +0 0.06% 1,630,629
2025-09-25 2025-09-23 0.495 3,294,200 +0 0.06% 1,630,629
2025-09-24 2025-09-22 0.500 3,294,200 +0 0.06% 1,647,100
2025-09-23 2025-09-19 0.495 3,294,200 +0 0.06% 1,630,629
2025-09-22 2025-09-18 0.495 3,294,200 +0 0.06% 1,630,629
2025-09-19 2025-09-17 0.500 3,294,200 +0 0.06% 1,647,100
2025-09-18 2025-09-16 0.495 3,294,200 +0 0.06% 1,630,629
2025-09-17 2025-09-15 0.495 3,294,200 +0 0.06% 1,630,629
2025-09-16 2025-09-12 0.500 3,294,200 +0 0.06% 1,647,100
2025-09-15 2025-09-11 0.534 3,294,200 +0 0.06% 1,759,387
2025-09-12 2025-09-10 0.545 3,294,200 +148,562 0.06% 1,793,885
2025-09-11 2025-09-09 0.545 3,145,638 +0 0.06% 1,712,984
2025-09-10 2025-09-08 0.534 3,145,638 +0 0.06% 1,680,042
2025-09-09 2025-09-05 0.545 3,145,638 +0 0.06% 1,712,984
2025-09-08 2025-09-04 0.545 3,145,638 +0 0.06% 1,712,984
2025-09-05 2025-09-03 0.545 3,145,638 +0 0.06% 1,712,984
2025-09-04 2025-09-02 0.534 3,145,638 +0 0.06% 1,680,042
2025-09-03 2025-09-01 0.545 3,145,638 +0 0.06% 1,712,984
2025-09-02 2025-08-29 0.545 3,145,638 +0 0.06% 1,712,984
2025-09-01 2025-08-28 0.545 3,145,638 +0 0.06% 1,712,984
2025-08-29 2025-08-27 0.545 3,145,638 +0 0.06% 1,712,984
2025-08-28 2025-08-26 0.545 3,145,638 +0 0.06% 1,712,984
2025-08-27 2025-08-25 0.534 3,145,638 +95,490 0.06% 1,680,042
2025-08-01 2025-07-30 0.534 3,050,148 -868,961 0.06% 1,629,042
2025-07-21 2025-07-17 0.545 3,919,109 -955 0.08% 2,134,184
2025-07-09 2025-07-07 0.534 3,920,064 -28,647 0.08% 2,093,652
2025-07-07 2025-07-03 0.555 3,948,711 +477,451 0.08% 2,191,656
2025-07-03 2025-06-30 0.566 3,471,260 +28,647 0.07% 1,963,008
2025-06-20 2025-06-18 0.545 3,442,613 -789,703 0.07% 1,874,704
2025-06-19 2025-06-17 0.555 4,232,316 -749,599 0.08% 2,349,066
2025-06-18 2025-06-16 0.555 4,981,915 -1,289,117 0.10% 2,765,116
2025-06-17 2025-06-13 0.524 6,271,032 +379,096 0.12% 3,283,600
2025-06-16 2025-06-12 0.513 5,891,936 +907,157 0.12% 3,023,398
2025-06-11 2025-06-09 0.508 4,984,779 +3,819 0.10% 2,531,797
2025-06-10 2025-06-06 0.513 4,980,960 +162,334 0.10% 2,555,938
2025-06-09 2025-06-05 0.508 4,818,626 +57,294 0.09% 2,447,407
2025-06-06 2025-06-04 0.508 4,761,332 +219,627 0.09% 2,418,307
2025-06-05 2025-06-03 0.492 4,541,705 +2,654,628 0.09% 2,235,414
2025-06-04 2025-06-02 0.492 1,887,077 +955 0.04% 928,814
2025-05-30 2025-05-28 0.529 1,886,122 +75,445 0.04% 997,887
2025-05-08 2025-05-06 0.507 1,810,677 +183,341 0.04% 918,468
2025-04-02 2025-03-31 0.600 1,627,336 +23,834 0.03% 976,360
2025-03-24 2025-03-20 0.655 1,603,502 +55,002 0.03% 1,049,520
2025-03-12 2025-03-10 0.709 1,548,500 -78,836 0.03% 1,097,980
2025-03-10 2025-03-06 0.644 1,627,336 -91,671 0.03% 1,047,368
2025-02-26 2025-02-24 0.655 1,719,007 -18,334 0.04% 1,125,120
2025-02-25 2025-02-21 0.611 1,737,341 -73,336 0.04% 1,061,312
2024-12-23 2024-12-19 0.545 1,810,677 +9,167 0.04% 987,600
2024-12-09 2024-12-05 0.556 1,801,510 +18,334 0.04% 1,002,252
2024-11-22 2024-11-20 0.589 1,783,176 +91,670 0.04% 1,050,408
2024-11-15 2024-11-13 0.622 1,691,506 +18,334 0.03% 1,051,764
2024-10-21 2024-10-17 0.622 1,673,172 -16,500 0.03% 1,040,364
2024-10-18 2024-10-16 0.622 1,689,672 -1,834 0.03% 1,050,624
2024-10-16 2024-10-14 0.622 1,691,506 +18,334 0.03% 1,051,764
2024-10-15 2024-10-10 0.633 1,673,172 -824,118 0.03% 1,058,616
2024-10-14 2024-10-09 0.633 2,497,290 -14,667 0.05% 1,580,036
2024-10-09 2024-10-07 0.676 2,511,957 -25,668 0.05% 1,698,924
2024-10-08 2024-10-04 0.644 2,537,625 +18,334 0.05% 1,633,238
2024-10-07 2024-10-03 0.655 2,519,291 +18,334 0.05% 1,648,920
2024-10-04 2024-10-02 0.687 2,500,957 -199,842 0.05% 1,718,766
2024-10-02 2024-09-27 0.600 2,700,799 +882,788 0.06% 1,620,410
2024-09-30 2024-09-26 0.578 1,818,011 +256,678 0.04% 1,051,096
2024-09-25 2024-09-23 0.556 1,561,333 +18,334 0.03% 868,632
2024-09-11 2024-09-09 0.578 1,542,999 +18,334 0.03% 892,096
2024-09-09 2024-09-04 0.669 1,524,665 +106,994 0.03% 1,019,573
2024-08-26 2024-08-22 0.704 1,417,671 +17,047 0.03% 997,920
2024-08-22 2024-08-20 0.727 1,400,624 +98,024 0.03% 1,018,784
2024-08-21 2024-08-19 0.716 1,302,600 +38,356 0.03% 932,202
2024-06-03 2024-05-30 0.800 1,264,244 -106,547 0.03% 1,011,867
2024-05-31 2024-05-29 0.800 1,370,791 +24,552 0.03% 1,097,145
2024-05-23 2024-05-21 0.800 1,346,239 -25,113 0.03% 1,077,494
2024-05-22 2024-05-20 0.800 1,371,352 -146,494 0.03% 1,097,594
2024-05-21 2024-05-17 0.788 1,517,846 -83,711 0.03% 1,196,712
2024-05-16 2024-05-13 0.788 1,601,557 -16,743 0.04% 1,262,712
2024-05-07 2024-05-03 0.776 1,618,300 +200,907 0.04% 1,256,580
2024-05-02 2024-04-29 0.788 1,417,393 +167,422 0.03% 1,117,512
2024-04-18 2024-04-16 0.729 1,249,971 -25,114 0.03% 910,852
2024-04-16 2024-04-12 0.753 1,275,085 +167,422 0.03% 959,616
2024-04-15 2024-04-11 0.753 1,107,663 +16,742 0.02% 833,616
2024-04-02 2024-03-27 0.812 1,090,921 +16,742 0.02% 886,176
2024-03-21 2024-03-19 0.836 1,074,179 -54,412 0.02% 898,240
2024-03-18 2024-03-14 0.800 1,128,591 +16,743 0.03% 903,294
2024-03-15 2024-03-13 0.800 1,111,848 -16,743 0.02% 889,894
2024-03-14 2024-03-12 0.812 1,128,591 -238,576 0.03% 916,776
2024-03-08 2024-03-06 0.741 1,367,167 -243,599 0.03% 1,012,584
2024-03-07 2024-03-05 0.693 1,610,766 +99,616 0.04% 1,116,036
2024-03-06 2024-03-04 0.705 1,511,150 -20,927 0.03% 1,065,068
2024-03-05 2024-03-01 0.717 1,532,077 -219,323 0.03% 1,098,120
2024-03-04 2024-02-29 0.669 1,751,400 +124,729 0.04% 1,171,632
2024-02-27 2024-02-23 0.717 1,626,671 -16,742 0.04% 1,165,920
2024-02-22 2024-02-20 0.681 1,643,413 +83,711 0.04% 1,119,024
2024-02-14 2024-02-07 0.729 1,559,702 +1,674 0.03% 1,136,552
2024-02-01 2024-01-30 0.741 1,558,028 +28,462 0.03% 1,153,944
2024-01-31 2024-01-29 0.741 1,529,566 +55,249 0.03% 1,132,864
2024-01-22 2024-01-18 0.741 1,474,317 +16,742 0.03% 1,091,944
2024-01-19 2024-01-17 0.741 1,457,575 +16,743 0.03% 1,079,544
2024-01-12 2024-01-10 0.824 1,440,832 -16,743 0.03% 1,187,628
2023-12-28 2023-12-22 0.812 1,457,575 -328,983 0.03% 1,184,016
2023-12-08 2023-12-06 0.800 1,786,558 +16,742 0.04% 1,429,914
2023-11-29 2023-11-27 0.812 1,769,816 -167,422 0.04% 1,437,656
2023-11-28 2023-11-24 0.812 1,937,238 -83,711 0.04% 1,573,656
2023-11-27 2023-11-23 0.800 2,020,949 -167,422 0.05% 1,617,514
2023-11-24 2023-11-22 0.800 2,188,371 -275,409 0.05% 1,751,514
2023-11-16 2023-11-14 0.812 2,463,780 -378,373 0.06% 2,001,376
2023-11-15 2023-11-13 0.812 2,842,153 -6,697 0.06% 2,308,736
2023-11-06 2023-11-02 0.812 2,848,850 -669,687 0.06% 2,314,176
2023-11-03 2023-11-01 0.788 3,518,537 -176,630 0.08% 2,774,112
2023-10-09 2023-10-05 0.824 3,695,167 -16,743 0.08% 3,045,798
2023-10-04 2023-09-29 0.812 3,711,910 -12,556 0.08% 3,015,256
2023-10-03 2023-09-28 0.788 3,724,466 -611,090 0.08% 2,936,472
2023-09-26 2023-09-22 0.765 4,335,556 +12,557 0.10% 3,314,688
2023-09-14 2023-09-12 0.788 4,322,999 -16,743 0.10% 3,408,372
2023-09-12 2023-09-07 0.799 4,339,742 +123,516 0.10% 3,468,448
2023-09-05 2023-08-31 0.812 4,216,226 +31,718 0.10% 3,421,572
2023-08-29 2023-08-25 0.861 4,184,508 +813 0.10% 3,601,640
2023-08-28 2023-08-24 0.848 4,183,695 -16,265 0.10% 3,549,498
2023-08-24 2023-08-22 0.812 4,199,960 +813 0.10% 3,408,372
2023-08-23 2023-08-21 0.799 4,199,147 -1,626,568 0.10% 3,356,080
2023-08-21 2023-08-17 0.824 5,825,715 -16,265 0.13% 4,799,344
2023-08-18 2023-08-16 0.824 5,841,980 -1,954,321 0.13% 4,812,744
2023-08-17 2023-08-15 0.824 7,796,301 -40,664 0.18% 6,422,754
2023-08-16 2023-08-14 0.812 7,836,965 +17,079 0.18% 6,359,892
2023-08-15 2023-08-11 0.812 7,819,886 +2,439 0.18% 6,346,032
2023-08-14 2023-08-10 0.824 7,817,447 +3,254 0.18% 6,440,174
2023-08-11 2023-08-09 0.787 7,814,193 +813 0.18% 6,149,248
2023-08-10 2023-08-08 0.799 7,813,380 +150,457 0.18% 6,244,680
2023-08-09 2023-08-07 0.824 7,662,923 +11,386 0.18% 6,312,874
2023-08-08 2023-08-04 0.861 7,651,537 +748,221 0.18% 6,585,740
2023-08-07 2023-08-03 0.873 6,903,316 +814 0.16% 6,026,622
2023-08-04 2023-08-02 0.861 6,902,502 +2,440 0.16% 5,941,040
2023-08-03 2023-08-01 0.861 6,900,062 +66,689 0.16% 5,938,940
2023-08-02 2023-07-31 0.885 6,833,373 +13,012 0.16% 6,049,584
2023-08-01 2023-07-28 0.848 6,820,361 +729,516 0.16% 5,786,478
2023-07-31 2023-07-27 0.787 6,090,845 +441,613 0.14% 4,793,088
2023-07-28 2023-07-26 0.787 5,649,232 +261,064 0.13% 4,445,568
2023-07-27 2023-07-25 0.799 5,388,168 +331,820 0.12% 4,306,380
2023-07-26 2023-07-24 0.750 5,056,348 +24,398 0.12% 3,792,492
2023-07-25 2023-07-21 0.787 5,031,950 +400,949 0.12% 3,959,808
2023-07-24 2023-07-20 0.762 4,631,001 +241,546 0.11% 3,530,404
2023-07-21 2023-07-19 0.750 4,389,455 +57,743 0.10% 3,292,292
2023-07-20 2023-07-18 0.725 4,331,712 +8,133 0.10% 3,142,458
2023-07-19 2023-07-14 0.762 4,323,579 +1,285,801 0.10% 3,296,044
2023-07-18 2023-07-13 0.713 3,037,778 +279,770 0.07% 2,166,416
2023-07-14 2023-07-12 0.701 2,758,008 +1,790,851 0.06% 1,932,984
2023-06-16 2023-06-14 0.824 967,157 -8,133 0.02% 796,764
2023-06-12 2023-06-08 0.812 975,290 -16,266 0.02% 791,472
2023-05-30 2023-05-25 0.824 991,556 +8,133 0.02% 816,864
2023-05-29 2023-05-24 0.836 983,423 +121,993 0.02% 822,256
2023-05-18 2023-05-16 0.947 861,430 +16,265 0.02% 815,584
2023-05-15 2023-05-11 1.045 845,165 -32,531 0.02% 883,320
2023-05-11 2023-05-09 0.799 877,696 -16,266 0.02% 701,480
2023-05-03 2023-04-28 0.799 893,962 +16,266 0.02% 714,480
2023-04-27 2023-04-25 0.812 877,696 -8,133 0.02% 712,272
2023-03-30 2023-03-28 0.812 885,829 +11,386 0.02% 718,872
2023-03-28 2023-03-24 0.848 874,443 +814 0.02% 741,888
2023-03-16 2023-03-14 0.873 873,629 +12,199 0.02% 762,682
2023-02-17 2023-02-15 1.107 861,430 +16,265 0.02% 953,280
2023-02-16 2023-02-14 1.094 845,165 -4,066 0.02% 924,889
2023-02-08 2023-02-06 1.094 849,231 +4,066 0.02% 929,338
2023-02-01 2023-01-30 1.156 845,165 -20,332 0.02% 976,849
2023-01-27 2023-01-20 1.168 865,497 +814 0.02% 1,010,990
2023-01-16 2023-01-12 1.156 864,683 +16,265 0.02% 999,408
2023-01-12 2023-01-10 1.131 848,418 -40,664 0.02% 959,744
2023-01-11 2023-01-09 1.144 889,082 -105,727 0.02% 1,016,676
2023-01-10 2023-01-06 1.008 994,809 -16,265 0.02% 1,003,024
2023-01-09 2023-01-05 1.021 1,011,074 -40,665 0.02% 1,031,856
2022-12-29 2022-12-23 0.885 1,051,739 -16,265 0.02% 931,104
2022-12-22 2022-12-20 0.836 1,068,004 +8,133 0.02% 892,976
2022-12-07 2022-12-05 0.799 1,059,871 -16,266 0.02% 847,080
2022-12-05 2022-12-01 0.701 1,076,137 -16,266 0.02% 754,224
2022-11-22 2022-11-18 0.596 1,092,403 -16,265 0.03% 651,452
2022-11-15 2022-11-11 0.572 1,108,668 -16,266 0.03% 633,888
2022-11-07 2022-11-03 0.504 1,124,934 -8,133 0.03% 567,112
2022-10-31 2022-10-27 0.486 1,133,067 +8,133 0.03% 550,314
2022-09-20 2022-09-16 0.738 1,124,934 +16,266 0.03% 829,920
2022-09-19 2022-09-15 0.848 1,108,668 +81,328 0.03% 940,608
2022-09-06 2022-09-02 0.947 1,027,340 +16,266 0.02% 972,664
2022-09-02 2022-08-31 0.971 1,011,074 -40,665 0.02% 982,128
2022-08-11 2022-08-09 1.008 1,051,739 +50,424 0.02% 1,060,424
2022-07-29 2022-07-27 1.070 1,001,315 -16,266 0.02% 1,071,144
2022-07-21 2022-07-19 1.021 1,017,581 -16,265 0.02% 1,038,496
2022-07-15 2022-07-13 1.033 1,033,846 +10,572 0.02% 1,067,808
2022-07-13 2022-07-11 1.057 1,023,274 -18,705 0.02% 1,082,052
2022-07-05 2022-06-30 1.094 1,041,979 -14,639 0.02% 1,140,268
2022-06-29 2022-06-27 1.119 1,056,618 -1,627 0.02% 1,182,272
2022-06-21 2022-06-17 1.033 1,058,245 -4,066 0.02% 1,093,008
2022-06-16 2022-06-14 0.996 1,062,311 +16,265 0.02% 1,058,022
2022-06-07 2022-06-02 0.996 1,046,046 +71,569 0.02% 1,041,822
2022-06-06 2022-06-01 1.065 974,477 +9,760 0.02% 1,038,009
2022-06-02 2022-05-31 1.040 964,717 +22,149 0.02% 1,003,434
2022-05-25 2022-05-23 1.090 942,568 +10,374 0.02% 1,027,644
2022-05-19 2022-05-17 1.065 932,194 +3,990 0.02% 992,970
2022-05-18 2022-05-16 1.078 928,204 -3,990 0.02% 1,000,352
2022-05-16 2022-05-12 1.065 932,194 +15,959 0.02% 992,970
2022-05-13 2022-05-11 1.065 916,235 +3,990 0.02% 975,970
2022-05-12 2022-05-10 1.103 912,245 +15,960 0.02% 1,006,016
2022-05-11 2022-05-06 1.115 896,285 +7,979 0.02% 999,648
2022-05-05 2022-05-03 1.140 888,306 -11,969 0.02% 1,013,012
2022-04-28 2022-04-26 1.078 900,275 +11,969 0.02% 970,252
2022-04-27 2022-04-25 1.115 888,306 +33,515 0.02% 990,748
2022-04-22 2022-04-20 1.153 854,791 -3,192 0.02% 985,504
2022-04-19 2022-04-13 1.216 857,983 -19,151 0.02% 1,042,944
2022-04-14 2022-04-12 1.178 877,134 -425,321 0.02% 1,033,248
2022-04-13 2022-04-11 1.090 1,302,455 -465,219 0.03% 1,420,014
2022-04-11 2022-04-07 1.128 1,767,674 +86,181 0.04% 1,993,680
2022-04-08 2022-04-06 1.165 1,681,493 +11,970 0.04% 1,959,696
2022-04-07 2022-04-04 1.165 1,669,523 -13,566 0.04% 1,945,746
2022-04-06 2022-04-01 1.115 1,683,089 +5,586 0.04% 1,877,188
2022-04-04 2022-03-31 1.128 1,677,503 -3,990 0.04% 1,891,980
2022-04-01 2022-03-30 1.103 1,681,493 +3,990 0.04% 1,854,336
2022-03-30 2022-03-28 1.128 1,677,503 -5,586 0.04% 1,891,980
2022-03-29 2022-03-25 1.103 1,683,089 +5,586 0.04% 1,856,096
2022-03-28 2022-03-24 1.165 1,677,503 -7,980 0.04% 1,955,046
2022-03-25 2022-03-23 1.078 1,685,483 +3,990 0.04% 1,816,492
2022-03-24 2022-03-22 1.078 1,681,493 +19,950 0.04% 1,812,192
2022-03-22 2022-03-18 1.103 1,661,543 -3,990 0.04% 1,832,336
2022-03-21 2022-03-17 1.090 1,665,533 -23,940 0.04% 1,815,864
2022-03-18 2022-03-16 0.952 1,689,473 -7,979 0.04% 1,609,072
2022-03-17 2022-03-15 0.890 1,697,452 -2,394 0.04% 1,510,312
2022-03-16 2022-03-14 0.977 1,699,846 +103,737 0.04% 1,661,556
2022-03-15 2022-03-11 1.178 1,596,109 +3,989 0.04% 1,880,187
2022-03-11 2022-03-09 1.253 1,592,120 +110,121 0.04% 1,995,201
2022-03-09 2022-03-07 1.303 1,481,999 +3,990 0.03% 1,931,488
2022-03-08 2022-03-04 1.366 1,478,009 -11,970 0.03% 2,018,898
2022-03-04 2022-03-02 1.416 1,489,979 -191,514 0.04% 2,109,936
2022-03-01 2022-02-25 1.479 1,681,493 +11,970 0.04% 2,486,496
2022-02-28 2022-02-24 1.504 1,669,523 -225,827 0.04% 2,510,640
2022-02-24 2022-02-22 1.529 1,895,350 +11,970 0.04% 2,897,744
2022-02-21 2022-02-17 1.629 1,883,380 -319,190 0.04% 3,068,259
2022-02-18 2022-02-16 1.629 2,202,570 -23,940 0.05% 3,588,259
2022-02-16 2022-02-14 1.629 2,226,510 -83,787 0.05% 3,627,261
2022-02-11 2022-02-09 1.592 2,310,297 -3,990 0.05% 3,676,904
2022-02-10 2022-02-08 1.504 2,314,287 +11,970 0.05% 3,480,240
2022-02-09 2022-02-07 1.629 2,302,317 -3,990 0.05% 3,750,760
2022-02-04 2022-01-27 1.529 2,306,307 -11,970 0.05% 3,526,044
2022-01-28 2022-01-26 1.529 2,318,277 +43,889 0.05% 3,544,344
2022-01-27 2022-01-25 1.579 2,274,388 -3,990 0.05% 3,591,252
2022-01-26 2022-01-24 1.566 2,278,378 -3,990 0.05% 3,569,000
2022-01-25 2022-01-21 1.604 2,282,368 -3,192 0.05% 3,661,056
2022-01-24 2022-01-20 1.604 2,285,560 -7,980 0.05% 3,666,176
2022-01-21 2022-01-19 1.566 2,293,540 +31,919 0.05% 3,592,751
2022-01-20 2022-01-18 1.604 2,261,621 +3,990 0.05% 3,627,777
2022-01-17 2022-01-13 1.491 2,257,631 -19,949 0.05% 3,366,748
2022-01-12 2022-01-10 1.366 2,277,580 -3,990 0.05% 3,111,078
2022-01-10 2022-01-06 1.366 2,281,570 +3,990 0.05% 3,116,528
2022-01-07 2022-01-05 1.404 2,277,580 -3,990 0.05% 3,196,704
2022-01-05 2022-01-03 1.416 2,281,570 +79,798 0.05% 3,230,896
2022-01-04 2021-12-31 1.429 2,201,772 -3,990 0.05% 3,145,487
2022-01-03 2021-12-29 1.416 2,205,762 -7,980 0.05% 3,123,546
2021-12-30 2021-12-28 1.391 2,213,742 -7,980 0.05% 3,079,362
2021-12-29 2021-12-24 1.341 2,221,722 +43,889 0.05% 2,979,094
2021-12-23 2021-12-21 1.391 2,177,833 +1,592,758 0.05% 3,029,412
2021-12-22 2021-12-20 1.404 585,075 +11,969 0.01% 821,184
2021-12-21 2021-12-17 1.504 573,106 +7,980 0.01% 861,841
2021-12-20 2021-12-16 1.566 565,126 +3,990 0.01% 885,250
2021-12-17 2021-12-15 1.566 561,136 -490,755 0.01% 879,000
2021-12-16 2021-12-14 1.466 1,051,891 +3,990 0.02% 1,542,295
2021-12-15 2021-12-13 1.479 1,047,901 -3,990 0.02% 1,549,576
2021-12-14 2021-12-10 1.466 1,051,891 +7,980 0.02% 1,542,295
2021-12-10 2021-12-08 1.554 1,043,911 -3,990 0.02% 1,622,168
2021-12-09 2021-12-07 1.491 1,047,901 -11,969 0.02% 1,562,708
2021-12-08 2021-12-06 1.479 1,059,870 -45,485 0.02% 1,567,276
2021-12-07 2021-12-03 1.454 1,105,355 +486,765 0.03% 1,606,832
2021-12-01 2021-11-29 1.391 618,590 +7,980 0.01% 860,472
2021-11-30 2021-11-26 1.416 610,610 +3,989 0.01% 864,675
2021-11-24 2021-11-22 1.441 606,621 +3,990 0.01% 874,231
2021-11-22 2021-11-18 1.479 602,631 +7,980 0.01% 891,136
2021-11-19 2021-11-17 1.529 594,651 +3,990 0.01% 909,144
2021-11-18 2021-11-16 1.592 590,661 +11,970 0.01% 940,054
2021-11-17 2021-11-15 1.767 578,691 -22,344 0.01% 1,022,531
2021-11-16 2021-11-12 1.529 601,035 +11,970 0.01% 918,904
2021-11-15 2021-11-11 1.629 589,065 -3,990 0.01% 959,660
2021-11-12 2021-11-10 1.554 593,055 -7,980 0.01% 921,568
2021-11-11 2021-11-09 1.516 601,035 -3,990 0.01% 911,372
2021-11-09 2021-11-05 1.529 605,025 +3,990 0.01% 925,005
2021-11-08 2021-11-04 1.566 601,035 +7,980 0.01% 941,500
2021-11-03 2021-11-01 1.617 593,055 +3,990 0.01% 958,728
2021-11-01 2021-10-28 1.642 589,065 -3,990 0.01% 967,042
2021-10-29 2021-10-27 1.642 593,055 +3,990 0.01% 973,592
2021-10-28 2021-10-26 1.667 589,065 -7,980 0.01% 981,806
2021-10-27 2021-10-25 1.629 597,045 +7,980 0.01% 972,660
2021-10-26 2021-10-22 1.692 589,065 -7,980 0.01% 996,570
2021-10-25 2021-10-21 1.667 597,045 -3,990 0.01% 995,106
2021-10-22 2021-10-20 1.629 601,035 +15,960 0.01% 979,160
2021-10-19 2021-10-15 1.717 585,075 +3,990 0.01% 1,004,484
2021-10-18 2021-10-12 1.692 581,085 +3,990 0.01% 983,069
2021-10-15 2021-10-11 1.767 577,095 -3,990 0.01% 1,019,711
2021-10-11 2021-10-07 1.629 581,085 -3,990 0.01% 946,659
2021-10-08 2021-10-06 1.604 585,075 +3,990 0.01% 938,496
2021-10-06 2021-10-04 1.667 581,085 -3,990 0.01% 968,505
2021-10-05 2021-09-30 1.654 585,075 -7,980 0.01% 967,824
2021-10-04 2021-09-29 1.654 593,055 +3,990 0.01% 981,024
2021-09-30 2021-09-28 1.667 589,065 -3,990 0.01% 981,806
2021-09-29 2021-09-27 1.617 593,055 +3,990 0.01% 958,728
2021-09-28 2021-09-24 1.692 589,065 -7,980 0.01% 996,570
2021-09-27 2021-09-23 1.667 597,045 +5,586 0.01% 995,106
2021-09-24 2021-09-21 1.717 591,459 +7,980 0.01% 1,015,444
2021-09-23 2021-09-20 1.654 583,479 -3,990 0.01% 965,184
2021-09-21 2021-09-17 1.717 587,469 +7,980 0.01% 1,008,594
2021-09-20 2021-09-16 1.754 579,489 -1,596 0.01% 1,016,679
2021-09-17 2021-09-15 1.792 581,085 +1,596 0.01% 1,041,325
2021-09-15 2021-09-13 1.842 579,489 +10,373 0.01% 1,067,513
2021-09-08 2021-09-06 1.917 569,116 -3,990 0.01% 1,091,197
2021-09-07 2021-09-03 1.905 573,106 +11,970 0.01% 1,091,665
2021-09-03 2021-09-01 1.930 561,136 +3,990 0.01% 1,082,928
2021-09-02 2021-08-31 1.967 557,146 -3,990 0.01% 1,096,174
2021-08-31 2021-08-27 1.967 561,136 +7,980 0.01% 1,104,024
2021-08-30 2021-08-26 2.043 553,156 -15,162 0.01% 1,129,916
2021-08-27 2021-08-25 1.942 568,318 +7,182 0.01% 1,103,910
2021-08-26 2021-08-24 1.942 561,136 -7,980 0.01% 1,089,960
2021-08-25 2021-08-23 1.905 569,116 +7,980 0.01% 1,084,065
2021-08-24 2021-08-20 1.917 561,136 +16,758 0.01% 1,075,896
2021-08-23 2021-08-19 2.018 544,378 -4,788 0.01% 1,098,341
2021-08-20 2021-08-18 2.005 549,166 +11,969 0.01% 1,101,119
2021-08-19 2021-08-17 2.080 537,197 +3,990 0.01% 1,117,513
2021-08-18 2021-08-16 2.080 533,207 +3,990 0.01% 1,109,212
2021-08-17 2021-08-13 2.143 529,217 +19,949 0.01% 1,134,072
2021-08-13 2021-08-11 1.955 509,268 +3,990 0.01% 995,593
2021-08-12 2021-08-10 1.993 505,278 -15,959 0.01% 1,006,789
2021-08-11 2021-08-09 1.942 521,237 +3,990 0.01% 1,012,460
2021-08-10 2021-08-06 1.980 517,247 +3,990 0.01% 1,024,155
2021-08-09 2021-08-05 2.005 513,257 +3,989 0.01% 1,029,119
2021-08-06 2021-08-04 2.055 509,268 -7,979 0.01% 1,046,649
2021-08-05 2021-08-03 1.955 517,247 +3,990 0.01% 1,011,191
2021-08-02 2021-07-29 2.005 513,257 -23,940 0.01% 1,029,119
2021-07-29 2021-07-27 1.917 537,197 +15,960 0.01% 1,029,997
2021-07-28 2021-07-26 1.967 521,237 +3,990 0.01% 1,025,524
2021-07-27 2021-07-23 2.055 517,247 +3,990 0.01% 1,063,047
2021-07-26 2021-07-22 2.055 513,257 -3,990 0.01% 1,054,847
2021-07-23 2021-07-21 2.018 517,247 +3,990 0.01% 1,043,601
2021-07-22 2021-07-20 2.068 513,257 +15,959 0.01% 1,061,279
2021-07-20 2021-07-16 2.181 497,298 -3,990 0.01% 1,084,368
2021-07-19 2021-07-15 2.168 501,288 -12,767 0.01% 1,086,786
2021-07-16 2021-07-14 2.155 514,055 +3,989 0.01% 1,108,023
2021-07-13 2021-07-09 2.206 510,066 -11,969 0.01% 1,124,993
2021-07-12 2021-07-08 2.193 522,035 +3,990 0.01% 1,144,850
2021-07-09 2021-07-07 2.293 518,045 -11,970 0.01% 1,188,035
2021-07-08 2021-07-06 2.130 530,015 +7,980 0.01% 1,129,140
2021-07-07 2021-07-05 2.193 522,035 +7,980 0.01% 1,144,850
2021-07-06 2021-07-02 2.256 514,055 -1,596 0.01% 1,159,559
2021-07-02 2021-06-29 2.293 515,651 +31,919 0.01% 1,182,545
2021-06-30 2021-06-28 2.256 483,732 -11,970 0.01% 1,091,159
2021-06-29 2021-06-25 2.168 495,702 +3,990 0.01% 1,074,676
2021-06-28 2021-06-24 2.130 491,712 +3,990 0.01% 1,047,540
2021-06-25 2021-06-23 2.143 487,722 +3,990 0.01% 1,045,151
2021-06-24 2021-06-22 2.206 483,732 +3,989 0.01% 1,066,911
2021-06-22 2021-06-18 2.218 479,743 +9,576 0.01% 1,064,125
2021-06-15 2021-06-10 2.356 470,167 +7,980 0.01% 1,107,696
2021-06-04 2021-06-02 2.444 462,187 -79,798 0.01% 1,129,440
2021-05-26 2021-05-24 2.419 541,985 -4,787 0.01% 1,310,857
2021-05-18 2021-05-14 2.381 546,772 -9,576 0.01% 1,301,879
2021-05-11 2021-05-07 2.331 556,348 -11,172 0.01% 1,296,792
2021-05-10 2021-05-06 2.381 567,520 -7,980 0.01% 1,351,281
2021-05-06 2021-05-04 2.394 575,500 -7,979 0.01% 1,377,493
2021-05-04 2021-04-30 2.368 583,479 -7,980 0.01% 1,381,967
2021-05-03 2021-04-29 2.381 591,459 +307,021 0.01% 1,408,280
2021-04-30 2021-04-28 2.381 284,438 -118,100 0.01% 677,255
2021-04-29 2021-04-27 2.356 402,538 -79,798 0.01% 948,365
2021-04-16 2021-04-14 2.181 482,336 +79,798 0.01% 1,051,743
2021-04-09 2021-04-07 2.343 402,538 -87,778 0.01% 943,320
2021-03-31 2021-03-29 2.181 490,316 -7,979 0.01% 1,069,144
2021-03-30 2021-03-26 2.168 498,295 +90,171 0.01% 1,080,298
2021-03-26 2021-03-24 2.419 408,124 -95,757 0.01% 987,098
2021-03-23 2021-03-19 2.218 503,881 -15,162 0.01% 1,117,666
2021-03-17 2021-03-15 2.168 519,043 -30,323 0.01% 1,125,279
2021-03-16 2021-03-12 2.306 549,366 +110,121 0.01% 1,266,748
2021-03-15 2021-03-11 2.356 439,245 -232,211 0.01% 1,034,845
2021-03-11 2021-03-09 2.055 671,456 +1,596 0.02% 1,379,978
2021-03-09 2021-03-05 2.130 669,860 -7,980 0.02% 1,427,065
2021-03-08 2021-03-04 2.143 677,840 -11,969 0.02% 1,452,560
2021-03-05 2021-03-03 2.143 689,809 -7,980 0.02% 1,478,209
2021-03-02 2021-02-26 2.105 697,789 -3,990 0.02% 1,469,076
2021-03-01 2021-02-25 2.143 701,779 -7,980 0.02% 1,503,859
2021-02-26 2021-02-24 2.118 709,759 -11,969 0.02% 1,503,171
2021-02-24 2021-02-22 2.155 721,728 +5,585 0.02% 1,555,653
2021-02-18 2021-02-16 2.218 716,143 +79,798 0.02% 1,588,487
2021-02-08 2021-02-04 2.105 636,345 +7,980 0.01% 1,339,716
2021-02-04 2021-02-02 2.168 628,365 -7,980 0.01% 1,362,288
2021-02-03 2021-02-01 2.105 636,345 +7,980 0.01% 1,339,716
2021-02-01 2021-01-28 2.105 628,365 -3,990 0.01% 1,322,915
2021-01-27 2021-01-25 2.093 632,355 +15,959 0.01% 1,323,391
2021-01-26 2021-01-22 2.155 616,396 -39,898 0.01% 1,328,615
2021-01-20 2021-01-18 2.218 656,294 +7,979 0.02% 1,455,735
2021-01-14 2021-01-12 2.243 648,315 +7,980 0.02% 1,454,286
2021-01-13 2021-01-11 2.306 640,335 -11,970 0.01% 1,476,508
2021-01-06 2021-01-04 2.419 652,305 -15,959 0.02% 1,577,679
2021-01-04 2020-12-29 2.243 668,264 +39,899 0.02% 1,499,035
2020-12-29 2020-12-24 2.130 628,365 +167,574 0.01% 1,338,664
2020-12-15 2020-12-11 2.343 460,791 -30,323 0.01% 1,079,832
2020-12-10 2020-12-08 2.318 491,114 +7,980 0.01% 1,138,583
2020-12-09 2020-12-07 2.368 483,134 -39,899 0.01% 1,144,301
2020-12-07 2020-12-03 2.456 523,033 +7,980 0.01% 1,284,683
2020-12-01 2020-11-27 2.469 515,053 +2,394 0.01% 1,271,537
2020-11-27 2020-11-25 2.506 512,659 -30,323 0.01% 1,284,900
2020-11-24 2020-11-20 2.531 542,982 +22,343 0.01% 1,374,509
2020-11-23 2020-11-19 2.556 520,639 -7,979 0.01% 1,330,999
2020-11-19 2020-11-17 2.481 528,618 +23,939 0.01% 1,311,650
2020-11-18 2020-11-16 2.481 504,679 +7,980 0.01% 1,252,250
2020-11-17 2020-11-13 2.406 496,699 -7,980 0.01% 1,195,103
2020-11-16 2020-11-12 2.281 504,679 +7,980 0.01% 1,151,058
2020-11-13 2020-11-11 2.343 496,699 -7,980 0.01% 1,163,980
2020-11-10 2020-11-06 2.343 504,679 -7,980 0.01% 1,182,681
2020-11-04 2020-11-02 2.168 512,659 -39,899 0.01% 1,111,439
2020-11-03 2020-10-30 2.218 552,558 +7,980 0.01% 1,225,637
2020-10-27 2020-10-22 2.444 544,578 +59,848 0.01% 1,330,778
2020-10-23 2020-10-21 2.419 484,730 +50,273 0.01% 1,172,379
2020-10-22 2020-10-20 2.318 434,457 +49,474 0.01% 1,007,231
2020-10-14 2020-10-09 2.343 384,983 +7,980 0.01% 902,181
2020-10-12 2020-10-08 2.469 377,003 +7,979 0.01% 930,726
2020-10-09 2020-10-07 2.444 369,024 +7,980 0.01% 901,779
2020-10-08 2020-10-06 2.506 361,044 -7,980 0.01% 904,901
2020-09-29 2020-09-25 2.456 369,024 +7,980 0.01% 906,403
2020-09-23 2020-09-21 2.381 361,044 +7,182 0.01% 859,656
2020-09-22 2020-09-18 2.519 353,862 -3,990 0.01% 891,335
2020-09-21 2020-09-17 2.419 357,852 +46,283 0.01% 865,509
2020-09-17 2020-09-15 2.281 311,569 +10,373 0.01% 710,618
2020-09-11 2020-09-09 2.306 301,196 -63,838 0.01% 694,509
2020-09-08 2020-09-04 2.456 365,034 -7,979 0.01% 896,603
2020-09-04 2020-09-02 2.456 373,013 +11,969 0.01% 916,201
2020-09-02 2020-08-31 2.456 361,044 -185,928 0.01% 886,803
2020-09-01 2020-08-28 2.268 546,972 -3,990 0.01% 1,240,665
2020-08-31 2020-08-27 2.118 550,962 -3,990 0.01% 1,166,861
2020-08-26 2020-08-24 2.181 554,952 +7,980 0.01% 1,210,084
2020-08-24 2020-08-20 2.168 546,972 -39,899 0.01% 1,185,829
2020-08-21 2020-08-19 2.181 586,871 -20,747 0.01% 1,279,684
2020-08-20 2020-08-18 2.143 607,618 -3,192 0.01% 1,302,079
2020-08-19 2020-08-17 2.181 610,810 +31,919 0.01% 1,331,883
2020-08-18 2020-08-14 2.093 578,891 +271,312 0.01% 1,211,502
2020-08-06 2020-08-04 2.193 307,579 +7,979 0.01% 674,537
2020-07-14 2020-07-10 2.306 299,600 +18,354 0.01% 690,829
2020-07-10 2020-07-08 2.318 281,246 +7,979 0.01% 652,032
2020-07-09 2020-07-07 2.306 273,267 -7,979 0.01% 630,109
2020-07-08 2020-07-06 2.306 281,246 +79,797 0.01% 648,507
2020-07-02 2020-06-29 2.168 201,449 -5,586 0.00% 436,739
2020-06-17 2020-06-15 2.281 207,035 +23,940 0.00% 472,200
2020-06-16 2020-06-12 2.368 183,095 +7,979 0.00% 433,660
2020-06-15 2020-06-11 2.356 175,116 -7,979 0.00% 412,567
2020-06-11 2020-06-09 2.231 183,095 +7,979 0.00% 408,420
2020-06-08 2020-06-04 2.268 175,116 -23,939 0.00% 397,205
2020-06-05 2020-06-03 2.193 199,055 +15,960 0.00% 436,538
2020-06-03 2020-06-01 1.942 183,095 +7,979 0.00% 355,647
2020-06-02 2020-05-29 1.880 175,116 +5,586 0.00% 329,176
2020-05-20 2020-05-18 1.917 169,530 +7,980 0.00% 325,049
2020-05-18 2020-05-14 1.905 161,550 +7,980 0.00% 307,724
2020-05-13 2020-05-11 1.955 153,570 -7,980 0.00% 300,221
2020-05-06 2020-05-04 1.842 161,550 +7,980 0.00% 297,601
2020-04-28 2020-04-24 1.880 153,570 +7,979 0.00% 288,674
2020-04-23 2020-04-21 1.993 145,591 +7,182 0.00% 290,096
2020-04-21 2020-04-17 2.030 138,409 +4,788 0.00% 280,990
2020-04-16 2020-04-14 2.143 133,621 -7,980 0.00% 286,340
2020-04-14 2020-04-08 1.993 141,601 +7,980 0.00% 282,146
2020-04-09 2020-04-07 2.068 133,621 -42,293 0.00% 276,293
2020-04-07 2020-04-03 1.880 175,914 +3,192 0.00% 330,676
2020-03-27 2020-03-25 1.842 172,722 -7,979 0.00% 318,182
2020-03-25 2020-03-23 1.592 180,701 +7,979 0.00% 287,591
2020-03-24 2020-03-20 1.692 172,722 -7,979 0.00% 292,208
2020-03-23 2020-03-19 1.541 180,701 +7,979 0.00% 278,533
2020-03-11 2020-03-09 2.381 172,722 +3,990 0.00% 411,256
2020-03-10 2020-03-06 2.469 168,732 +7,980 0.00% 416,557
2020-02-28 2020-02-26 2.506 160,752 -79,798 0.00% 402,900
2020-02-26 2020-02-24 2.594 240,550 -119,696 0.01% 624,003
2020-02-19 2020-02-17 2.882 360,246 +193,908 0.01% 1,038,336
2020-02-14 2020-02-12 2.732 166,338 +5,586 0.00% 454,421
2020-02-13 2020-02-11 2.707 160,752 -7,980 0.00% 435,132
2020-02-10 2020-02-06 2.845 168,732 +7,980 0.00% 479,992
2020-02-05 2020-02-03 2.757 160,752 +7,980 0.00% 443,190
2020-01-31 2020-01-29 3.145 152,772 -398,988 0.00% 480,539
2020-01-23 2020-01-21 3.396 551,760 -3,990 0.01% 1,873,830
2020-01-21 2020-01-17 3.308 555,750 -9,575 0.01% 1,838,629
2020-01-03 2019-12-31 3.083 565,325 -23,940 0.01% 1,742,786
2020-01-02 2019-12-27 3.058 589,265 +3,990 0.01% 1,801,819
2019-12-10 2019-12-06 3.246 585,275 +3,990 0.01% 1,899,636
2019-12-05 2019-12-03 3.258 581,285 -18,353 0.01% 1,893,971
2019-12-03 2019-11-29 3.283 599,638 +3,990 0.01% 1,968,798
2019-11-22 2019-11-20 3.509 595,648 -7,980 0.01% 2,090,059
2019-11-06 2019-11-04 3.609 603,628 +7,980 0.01% 2,178,576
2019-10-29 2019-10-25 3.521 595,648 -11,970 0.01% 2,097,523
2019-10-25 2019-10-23 3.521 607,618 -3,990 0.01% 2,139,674
2019-10-22 2019-10-18 3.446 611,608 -7,980 0.01% 2,107,738
2019-10-21 2019-10-17 3.396 619,588 +18,354 0.01% 2,104,181
2019-10-17 2019-10-15 3.359 601,234 +23,939 0.01% 2,019,245
2019-10-16 2019-10-14 3.283 577,295 -7,980 0.01% 1,895,439
2019-10-11 2019-10-09 3.033 585,275 -7,979 0.01% 1,774,950
2019-10-04 2019-10-02 2.983 593,254 -3,990 0.01% 1,769,410
2019-09-30 2019-09-26 2.870 597,244 -1,596 0.01% 1,713,950
2019-09-24 2019-09-20 2.932 598,840 +5,586 0.01% 1,756,052
2019-09-13 2019-09-11 2.945 593,254 +15,959 0.01% 1,747,106
2019-09-12 2019-09-10 3.158 577,295 +7,980 0.01% 1,823,094
2019-09-10 2019-09-06 3.246 569,315 -7,980 0.01% 1,847,835
2019-09-04 2019-09-02 2.995 577,295 -7,980 0.01% 1,729,046
2019-08-30 2019-08-28 2.945 585,275 +7,980 0.01% 1,723,608
2019-08-27 2019-08-23 3.033 577,295 +7,980 0.01% 1,750,749
2019-08-09 2019-08-07 2.870 569,315 +7,980 0.01% 1,633,800
2019-08-05 2019-08-01 2.870 561,335 -2,394 0.01% 1,610,899
2019-08-01 2019-07-30 2.757 563,729 +7,979 0.01% 1,554,189
2019-07-26 2019-07-24 2.845 555,750 -79,797 0.01% 1,580,943
2019-07-16 2019-07-12 2.469 635,547 +79,797 0.01% 1,569,006
2019-06-06 2019-06-04 2.262 555,750 +7,806 0.01% 1,257,341
2019-04-30 2019-04-26 2.364 547,944 -31,471 0.01% 1,295,397
2019-04-15 2019-04-11 2.453 579,415 -7,868 0.01% 1,421,349
2019-04-11 2019-04-09 2.326 587,283 +70,023 0.01% 1,366,005
2019-04-03 2019-04-01 2.237 517,260 -7,868 0.01% 1,157,111
2019-04-02 2019-03-29 2.161 525,128 -23,603 0.01% 1,134,665
2019-03-18 2019-03-14 2.084 548,731 -11,801 0.01% 1,143,818
2019-03-15 2019-03-13 2.046 560,532 -11,802 0.01% 1,147,044
2019-03-14 2019-03-12 2.046 572,334 -7,868 0.01% 1,171,195
2019-03-12 2019-03-08 2.046 580,202 -7,867 0.01% 1,187,295
2019-03-11 2019-03-07 2.072 588,069 -7,868 0.01% 1,218,343
2019-02-26 2019-02-22 1.996 595,937 +15,735 0.01% 1,189,197
2019-02-14 2019-02-12 1.945 580,202 +8,655 0.01% 1,128,299
2019-02-12 2019-02-08 1.996 571,547 +7,081 0.01% 1,140,526
2019-01-29 2019-01-25 1.983 564,466 +7,867 0.01% 1,119,221
2019-01-23 2019-01-21 1.907 556,599 -36,978 0.01% 1,061,176
2019-01-11 2019-01-09 1.919 593,577 +15,736 0.01% 1,139,220
2019-01-02 2018-12-27 1.919 577,841 -7,868 0.01% 1,109,019
2018-12-20 2018-12-18 1.881 585,709 -7,868 0.01% 1,101,786
2018-11-23 2018-11-21 1.856 593,577 +7,868 0.01% 1,101,498
2018-11-15 2018-11-13 1.881 585,709 +9,441 0.01% 1,101,786
2018-11-13 2018-11-09 1.894 576,268 +6,294 0.01% 1,091,351
2018-11-06 2018-11-02 1.919 569,974 -36,978 0.01% 1,093,920
2018-10-31 2018-10-29 1.919 606,952 -78,676 0.01% 1,164,890
2018-09-28 2018-09-26 1.932 685,628 -4,721 0.02% 1,324,603
2018-09-27 2018-09-24 1.932 690,349 -3,147 0.02% 1,333,724
2018-09-14 2018-09-12 1.919 693,496 -15,735 0.02% 1,330,989
2018-09-13 2018-09-11 1.907 709,231 +5,507 0.02% 1,352,174
2018-09-11 2018-09-07 1.945 703,724 +2,360 0.02% 1,368,508
2018-09-10 2018-09-06 1.945 701,364 -15,735 0.02% 1,363,919
2018-08-24 2018-08-22 1.996 717,099 -7,868 0.02% 1,430,976
2018-08-22 2018-08-20 1.894 724,967 -7,868 0.02% 1,372,961
2018-08-20 2018-08-16 1.856 732,835 +16,523 0.02% 1,359,918
2018-08-17 2018-08-15 1.907 716,312 -15,736 0.02% 1,365,674
2018-08-14 2018-08-10 1.907 732,048 +7,081 0.02% 1,395,675
2018-08-13 2018-08-09 1.932 724,967 +7,868 0.02% 1,400,604
2018-08-06 2018-08-02 1.957 717,099 -15,736 0.02% 1,403,633
2018-08-02 2018-07-31 1.970 732,835 -7,867 0.02% 1,443,748
2018-08-01 2018-07-30 1.945 740,702 +15,735 0.02% 1,440,418
2018-07-27 2018-07-25 1.957 724,967 +15,736 0.02% 1,419,033
2018-07-26 2018-07-24 2.034 709,231 -7,868 0.02% 1,442,319
2018-07-23 2018-07-19 2.046 717,099 +15,735 0.02% 1,467,434
2018-07-20 2018-07-18 1.970 701,364 +15,736 0.02% 1,381,748
2018-07-18 2018-07-16 2.034 685,628 -7,868 0.02% 1,394,319
2018-07-17 2018-07-13 2.034 693,496 -7,868 0.02% 1,410,320
2018-07-13 2018-07-11 1.996 701,364 +15,736 0.02% 1,399,577
2018-07-12 2018-07-10 2.046 685,628 -15,736 0.02% 1,403,034
2018-07-11 2018-07-09 1.957 701,364 -15,735 0.02% 1,372,833
2018-07-09 2018-07-05 1.932 717,099 -7,868 0.02% 1,385,404
2018-07-06 2018-07-04 1.919 724,967 -7,868 0.02% 1,391,390
2018-07-05 2018-07-03 1.894 732,835 +7,868 0.02% 1,387,861
2018-07-04 2018-06-29 1.907 724,967 -23,603 0.02% 1,382,175
2018-06-27 2018-06-25 1.907 748,570 -78,677 0.02% 1,427,175
2018-06-25 2018-06-21 1.881 827,247 -15,735 0.02% 1,556,147
2018-06-22 2018-06-20 1.881 842,982 -15,735 0.02% 1,585,746
2018-06-21 2018-06-19 1.779 858,717 +23,603 0.02% 1,528,029
2018-06-15 2018-06-13 1.818 835,114 -23,603 0.02% 1,517,873
2018-06-12 2018-06-08 1.779 858,717 +7,867 0.02% 1,528,029
2018-06-07 2018-06-05 1.869 850,850 +19,495 0.02% 1,590,035
2018-06-05 2018-06-01 1.843 831,355 +77,592 0.02% 1,532,174
2018-06-01 2018-05-30 1.895 753,763 +7,759 0.02% 1,428,031
2018-05-29 2018-05-25 1.946 746,004 +15,518 0.02% 1,451,790
2018-05-21 2018-05-17 1.959 730,486 +7,760 0.02% 1,431,005
2018-05-17 2018-05-15 1.933 722,726 -15,519 0.02% 1,397,174
2018-05-15 2018-05-11 1.766 738,245 +23,278 0.02% 1,303,487
2018-05-14 2018-05-10 1.766 714,967 -27,157 0.02% 1,262,386
2018-04-20 2018-04-18 1.508 742,124 +7,759 0.02% 1,119,046
2018-04-17 2018-04-13 1.688 734,365 +96,989 0.02% 1,239,849
2018-04-16 2018-04-12 1.791 637,376 +7,759 0.02% 1,141,816
2018-04-13 2018-04-11 1.882 629,617 +271,571 0.02% 1,184,718
2018-04-12 2018-04-10 1.779 358,046 +131,905 0.01% 636,801
2018-02-23 2018-02-21 2.552 226,141 -2,521 0.01% 577,072
2018-02-06 2018-02-02 2.526 228,662 -155,183 0.01% 577,611
2018-01-24 2018-01-22 2.565 383,845 -1,664,339 0.01% 984,452
2018-01-23 2018-01-19 1.985 2,048,184 +155,183 0.05% 4,065,138
2018-01-22 2018-01-18 1.856 1,893,001 +100,869 0.05% 3,513,168
2018-01-19 2018-01-17 1.843 1,792,132 -15,518 0.04% 3,302,871
2018-01-18 2018-01-16 1.804 1,807,650 -54,314 0.04% 3,261,580
2018-01-17 2018-01-15 1.701 1,861,964 -15,519 0.04% 3,167,603
2018-01-16 2018-01-12 1.650 1,877,483 +62,074 0.05% 3,097,217
2018-01-15 2018-01-11 1.663 1,815,409 +31,036 0.04% 3,018,212
2018-01-12 2018-01-10 1.572 1,784,373 -15,518 0.04% 2,805,634
2018-01-11 2018-01-09 1.611 1,799,891 -7,759 0.04% 2,899,625
2018-01-10 2018-01-08 1.585 1,807,650 +116,387 0.04% 2,865,531
2018-01-09 2018-01-05 1.585 1,691,263 +49,659 0.04% 2,681,031
2018-01-08 2018-01-04 1.598 1,641,604 +283,985 0.04% 2,623,467
2018-01-05 2018-01-03 1.495 1,357,619 +457,790 0.03% 2,029,652
2018-01-04 2018-01-02 1.456 899,829 -7,759 0.02% 1,310,461
2017-12-20 2017-12-18 1.379 907,588 -23,278 0.02% 1,251,579
2017-12-19 2017-12-15 1.392 930,866 -15,518 0.02% 1,295,676
2017-12-18 2017-12-14 1.366 946,384 +15,518 0.02% 1,292,882
2017-12-14 2017-12-12 1.469 930,866 -31,036 0.02% 1,367,658
2017-12-08 2017-12-06 1.456 961,902 -85,351 0.02% 1,400,860
2017-12-07 2017-12-05 1.495 1,047,253 -23,278 0.03% 1,565,652
2017-12-06 2017-12-04 1.482 1,070,531 -9,311 0.03% 1,586,656
2017-11-30 2017-11-28 1.482 1,079,842 -31,036 0.03% 1,600,456
2017-11-28 2017-11-24 1.469 1,110,878 -15,518 0.03% 1,632,138
2017-11-24 2017-11-22 1.456 1,126,396 +186,219 0.03% 1,640,420
2017-11-23 2017-11-21 1.431 940,177 +15,519 0.02% 1,344,987
2017-11-22 2017-11-20 1.456 924,658 -18,622 0.02% 1,346,620
2017-11-20 2017-11-16 1.469 943,280 -73,712 0.02% 1,385,897
2017-11-17 2017-11-15 1.482 1,016,992 +23,277 0.02% 1,507,304
2017-11-16 2017-11-14 1.508 993,715 +218,032 0.02% 1,498,419
2017-11-15 2017-11-13 1.895 775,683 +46,555 0.02% 1,469,560
2017-11-13 2017-11-09 1.882 729,128 -23,277 0.02% 1,371,962
2017-11-10 2017-11-08 1.830 752,405 +7,759 0.02% 1,376,974
2017-11-09 2017-11-07 1.804 744,646 +15,518 0.02% 1,343,580
2017-11-08 2017-11-06 1.830 729,128 +15,519 0.02% 1,334,374
2017-11-06 2017-11-02 1.869 713,609 +7,759 0.02% 1,333,564
2017-10-26 2017-10-24 1.830 705,850 -15,519 0.02% 1,291,773
2017-10-19 2017-10-17 1.895 721,369 +7,760 0.02% 1,366,660
2017-10-13 2017-10-11 1.920 713,609 -116,388 0.02% 1,370,352
2017-10-12 2017-10-10 1.933 829,997 -15,518 0.02% 1,604,550
2017-10-09 2017-10-04 1.843 845,515 +15,518 0.02% 1,558,271
2017-09-27 2017-09-25 1.869 829,997 -15,518 0.02% 1,551,065
2017-09-26 2017-09-22 1.895 845,515 +7,759 0.02% 1,601,859
2017-09-18 2017-09-14 1.804 837,756 -15,518 0.02% 1,511,580
2017-09-14 2017-09-12 1.843 853,274 +15,518 0.02% 1,572,571
2017-09-12 2017-09-08 1.766 837,756 +7,759 0.02% 1,479,189
2017-09-11 2017-09-07 1.779 829,997 +23,278 0.02% 1,476,186
2017-09-07 2017-09-05 1.791 806,719 +7,759 0.02% 1,445,182
2017-08-30 2017-08-28 1.779 798,960 +7,759 0.02% 1,420,986
2017-08-24 2017-08-21 1.791 791,201 -15,518 0.02% 1,417,383
2017-08-22 2017-08-18 1.779 806,719 +23,277 0.02% 1,434,785
2017-08-21 2017-08-17 1.843 783,442 +116,387 0.02% 1,443,871
2017-08-14 2017-08-10 1.985 667,055 -12,414 0.02% 1,323,939
2017-08-08 2017-08-04 1.985 679,469 -7,759 0.02% 1,348,578
2017-08-07 2017-08-03 1.998 687,228 +38 0.02% 1,372,834
2017-08-01 2017-07-28 1.985 687,190 +15,519 0.02% 1,363,902
2017-07-27 2017-07-25 2.049 671,671 -11,639 0.02% 1,376,383
2017-07-24 2017-07-20 1.972 683,310 +19,398 0.02% 1,347,395
2017-07-19 2017-07-17 2.049 663,912 +11,639 0.02% 1,360,483
2017-07-17 2017-07-13 2.101 652,273 -193,979 0.02% 1,370,259
2017-07-14 2017-07-12 1.920 846,252 -38,796 0.02% 1,625,068
2017-07-13 2017-07-11 1.882 885,048 +23,278 0.02% 1,665,349
2017-07-04 2017-06-30 1.804 861,770 +23,277 0.02% 1,554,909
2017-06-29 2017-06-27 1.714 838,493 +7,759 0.02% 1,437,264
2017-06-28 2017-06-26 1.740 830,734 +7,759 0.02% 1,445,378
2017-06-26 2017-06-22 1.791 822,975 +77,592 0.02% 1,474,304
2017-06-23 2017-06-21 1.766 745,383 +57,418 0.02% 1,316,090
2017-06-22 2017-06-20 1.753 687,965 +7,759 0.02% 1,205,843
2017-06-21 2017-06-19 1.804 680,206 -3,104 0.02% 1,227,309
2017-06-08 2017-06-06 1.895 683,310 +23,278 0.02% 1,294,556
2017-06-06 2017-06-02 1.959 660,032 -7,760 0.02% 1,292,987
2017-06-05 2017-06-01 1.882 667,792 +33,365 0.02% 1,256,550
2017-06-02 2017-05-31 1.907 634,427 +60,521 0.02% 1,210,121
2017-05-31 2017-05-26 1.869 573,906 +7,916 0.01% 1,072,493
2017-05-24 2017-05-22 1.869 565,990 +7,652 0.01% 1,057,700
2017-05-23 2017-05-19 1.895 558,338 +19,131 0.01% 1,057,993
2017-05-19 2017-05-17 1.986 539,207 -33,670 0.01% 1,071,067
2017-05-18 2017-05-16 1.986 572,877 +152,278 0.01% 1,137,948
2017-05-17 2017-05-15 2.039 420,599 +32,904 0.01% 857,453
2017-05-16 2017-05-12 2.431 387,695 -15,305 0.01% 942,368
2017-05-15 2017-05-11 2.418 403,000 +23,722 0.01% 974,304
2017-05-12 2017-05-10 2.313 379,278 -31,374 0.01% 877,301
2017-05-11 2017-05-09 2.261 410,652 -15,304 0.01% 928,405
2017-04-25 2017-04-21 2.169 425,956 +3,826 0.01% 924,039
2017-04-24 2017-04-20 2.182 422,130 -38,261 0.01% 921,256
2017-04-21 2017-04-19 2.209 460,391 +49,739 0.01% 1,016,790
2017-04-20 2017-04-18 2.222 410,652 -41,321 0.01% 912,306
2017-04-19 2017-04-13 2.169 451,973 +10,713 0.01% 980,479
2017-04-13 2017-04-11 2.222 441,260 -7,652 0.01% 980,305
2017-04-10 2017-04-06 2.065 448,912 -7,652 0.01% 926,906
2017-04-07 2017-04-05 2.052 456,564 +26,782 0.01% 936,740
2017-04-06 2017-04-03 2.143 429,782 +19,130 0.01% 921,106
2017-04-05 2017-03-31 2.130 410,652 -7,652 0.01% 874,740
2017-03-30 2017-03-28 2.222 418,304 -162,990 0.01% 929,305
2017-03-29 2017-03-27 2.078 581,294 +112,486 0.01% 1,207,843
2017-03-27 2017-03-23 2.391 468,808 +5,357 0.01% 1,121,150
2017-03-24 2017-03-22 2.483 463,451 +15,304 0.01% 1,150,734
2017-03-23 2017-03-21 2.574 448,147 +19,895 0.01% 1,153,730
2017-03-22 2017-03-20 2.588 428,252 +61,218 0.01% 1,108,108
2017-03-21 2017-03-17 2.574 367,034 +7,652 0.01% 944,909
2017-03-13 2017-03-09 2.548 359,382 -9,948 0.01% 915,817
2017-03-09 2017-03-07 2.444 369,330 +7,652 0.01% 902,555
2017-03-07 2017-03-03 2.431 361,678 -7,652 0.01% 879,129
2017-03-06 2017-03-02 2.457 369,330 +9,948 0.01% 907,382
2017-02-28 2017-02-24 2.535 359,382 +3,826 0.01% 911,120
2017-02-22 2017-02-20 2.535 355,556 +7,652 0.01% 901,420
2017-02-20 2017-02-16 2.601 347,904 -3,061 0.01% 904,753
2017-02-17 2017-02-15 2.653 350,965 +6,122 0.01% 931,059
2017-02-16 2017-02-14 2.601 344,843 -15,305 0.01% 896,793
2017-02-15 2017-02-13 2.614 360,148 +61,217 0.01% 941,301
2017-02-14 2017-02-10 2.326 298,931 -122,434 0.01% 695,358
2017-02-06 2017-02-02 2.248 421,365 +130,087 0.01% 947,119
2017-02-03 2017-02-01 2.287 291,278 -22,957 0.01% 666,137
2017-01-25 2017-01-23 2.365 314,235 -27,547 0.01% 743,277
2017-01-24 2017-01-20 2.313 341,782 -15,305 0.01% 790,569
2017-01-20 2017-01-18 2.235 357,087 +15,305 0.01% 797,972
2017-01-18 2017-01-16 2.300 341,782 -26,018 0.01% 786,103
2017-01-17 2017-01-13 2.378 367,800 -6,121 0.01% 874,784
2017-01-16 2017-01-12 2.405 373,921 -61,217 0.01% 899,115
2017-01-13 2017-01-11 2.378 435,138 +53,564 0.01% 1,034,942
2017-01-12 2017-01-10 2.209 381,574 -15,304 0.01% 842,720
2017-01-11 2017-01-09 2.104 396,878 +178,295 0.01% 835,027
2017-01-10 2017-01-06 2.705 218,583 +7,652 0.01% 591,295
2016-12-19 2016-12-15 2.901 210,931 -3,061 0.01% 611,943
2016-12-15 2016-12-13 2.888 213,992 +3,061 0.01% 618,027
2016-12-13 2016-12-09 3.110 210,931 -7,652 0.01% 656,047
2016-12-08 2016-12-06 3.136 218,583 -2,296 0.01% 685,560
2016-12-07 2016-12-05 3.097 220,879 +2,296 0.01% 684,101
2016-11-22 2016-11-18 3.084 218,583 -2,296 0.01% 674,134
2016-11-18 2016-11-16 2.927 220,879 +9,948 0.01% 646,577
2016-11-16 2016-11-14 3.149 210,931 -7,652 0.01% 664,316
2016-11-09 2016-11-07 3.280 218,583 -9,948 0.01% 716,981
2016-11-08 2016-11-04 3.149 228,531 -5,356 0.01% 719,747
2016-11-07 2016-11-03 3.215 233,887 -7,653 0.01% 751,898
2016-11-04 2016-11-02 3.149 241,540 -7,652 0.01% 760,718
2016-11-03 2016-11-01 3.136 249,192 -15,304 0.01% 781,561
2016-10-25 2016-10-20 3.123 264,496 +38,261 0.01% 826,104
2016-10-24 2016-10-19 3.110 226,235 +7,652 0.01% 703,646
2016-10-19 2016-10-17 3.202 218,583 -7,652 0.01% 699,842
2016-10-13 2016-10-11 3.189 226,235 +7,652 0.01% 721,385
2016-10-12 2016-10-07 3.280 218,583 +30,608 0.01% 716,981
2016-10-11 2016-10-06 3.306 187,975 +15,305 0.00% 621,496
2016-09-30 2016-09-28 3.398 172,670 +7,652 0.00% 586,689
2016-09-29 2016-09-27 3.502 165,018 -7,652 0.00% 577,941
2016-09-28 2016-09-26 3.280 172,670 +7,652 0.00% 566,380
2016-09-26 2016-09-22 3.424 165,018 -7,652 0.00% 565,002
2016-09-23 2016-09-21 3.332 172,670 +3,826 0.00% 575,406
2016-09-21 2016-09-19 3.359 168,844 +7,652 0.00% 567,070
2016-09-20 2016-09-15 3.411 161,192 -7,652 0.00% 549,796
2016-09-14 2016-09-12 3.241 168,844 -145,391 0.00% 547,247
2016-09-13 2016-09-09 3.557 314,235 -5,035 0.01% 1,117,844
2016-09-09 2016-09-07 3.531 319,270 +7,590 0.01% 1,127,342
2016-09-06 2016-09-02 3.663 311,680 -7,590 0.01% 1,141,607
2016-09-05 2016-09-01 3.584 319,270 -26,565 0.01% 1,144,168
2016-09-02 2016-08-31 3.505 345,835 -7,590 0.01% 1,212,030
2016-09-01 2016-08-30 3.478 353,425 -7,590 0.01% 1,229,317
2016-08-31 2016-08-29 3.360 361,015 -5,312 0.01% 1,212,909
2016-08-25 2016-08-23 3.254 366,327 +18,974 0.01% 1,192,144
2016-08-24 2016-08-22 3.307 347,353 -151,798 0.01% 1,148,703
2016-08-23 2016-08-19 3.399 499,151 -159,388 0.01% 1,696,737
2016-08-19 2016-08-17 3.399 658,539 -26,565 0.02% 2,238,536
2016-08-18 2016-08-16 3.399 685,104 -30,360 0.02% 2,328,837
2016-08-17 2016-08-15 3.373 715,464 -45,539 0.02% 2,413,185
2016-08-16 2016-08-12 3.162 761,003 +30,359 0.02% 2,406,359
2016-08-12 2016-08-10 2.859 730,644 +30,360 0.02% 2,088,952
2016-08-10 2016-08-08 2.806 700,284 +7,590 0.02% 1,965,245
2016-08-08 2016-08-04 2.912 692,694 -75,899 0.02% 2,016,957
2016-08-04 2016-08-01 2.938 768,593 -75,899 0.02% 2,258,209
2016-07-22 2016-07-20 3.017 844,492 -151,799 0.02% 2,547,967
2016-06-27 2016-06-23 2.899 996,291 -33,395 0.02% 2,887,831
2016-06-10 2016-06-07 2.964 1,029,686 -82,351 0.03% 3,052,461
2016-05-06 2016-05-04 2.740 1,112,037 -7,590 0.03% 3,047,512
2016-04-21 2016-04-19 2.596 1,119,627 -7,590 0.03% 2,906,046
2016-04-19 2016-04-15 2.516 1,127,217 -30,360 0.03% 2,836,637
2016-04-18 2016-04-14 2.437 1,157,577 -7,589 0.03% 2,821,529
2016-04-07 2016-04-05 2.266 1,165,166 -7,590 0.03% 2,640,457
2016-04-06 2016-04-01 2.200 1,172,756 -154,076 0.03% 2,580,400
2016-04-05 2016-03-31 2.213 1,326,832 -227,697 0.03% 2,936,893
2016-03-30 2016-03-24 2.121 1,554,529 +2,277 0.04% 3,297,521
2016-03-23 2016-03-21 2.161 1,552,252 +15,180 0.04% 3,354,045
2016-03-18 2016-03-16 2.200 1,537,072 +7,589 0.04% 3,381,999
2016-03-17 2016-03-15 2.306 1,529,483 -28,841 0.04% 3,526,513
2016-03-16 2016-03-14 2.279 1,558,324 +28,841 0.04% 3,551,949
2016-03-14 2016-03-10 2.319 1,529,483 -7,589 0.04% 3,546,665
2016-03-04 2016-03-02 2.069 1,537,072 +7,589 0.04% 3,179,484
2016-03-03 2016-03-01 2.082 1,529,483 +7,590 0.04% 3,183,938
2016-03-01 2016-02-26 2.095 1,521,893 -7,590 0.04% 3,188,189
2016-02-23 2016-02-19 1.976 1,529,483 -7,589 0.04% 3,022,726
2016-02-22 2016-02-18 1.884 1,537,072 -2,277 0.04% 2,895,964
2016-02-19 2016-02-17 1.897 1,539,349 +2,277 0.04% 2,920,535
2016-02-18 2016-02-16 1.884 1,537,072 +235,287 0.04% 2,895,964
2016-02-16 2016-02-12 1.897 1,301,785 -7,590 0.03% 2,469,816
2016-02-02 2016-01-29 1.792 1,309,375 -15,180 0.03% 2,346,204
2016-02-01 2016-01-28 1.765 1,324,555 +22,770 0.03% 2,338,501
2016-01-29 2016-01-27 1.792 1,301,785 -30,360 0.03% 2,332,604
2016-01-27 2016-01-25 1.910 1,332,145 +7,590 0.03% 2,544,968
2016-01-26 2016-01-22 2.029 1,324,555 +30,360 0.03% 2,687,531
2016-01-25 2016-01-21 1.884 1,294,195 -7,590 0.03% 2,438,364
2016-01-22 2016-01-20 1.884 1,301,785 -10,626 0.03% 2,452,665
2016-01-20 2016-01-18 1.871 1,312,411 +3,036 0.03% 2,455,393
2016-01-19 2016-01-15 1.910 1,309,375 -250,467 0.03% 2,501,468
2016-01-15 2016-01-13 1.607 1,559,842 -75,899 0.04% 2,507,283
2016-01-14 2016-01-12 1.726 1,635,741 +98,669 0.04% 2,823,246
2016-01-13 2016-01-11 2.082 1,537,072 +7,589 0.04% 3,199,736
2016-01-12 2016-01-08 2.306 1,529,483 -11,384 0.04% 3,526,513
2016-01-08 2016-01-06 2.398 1,540,867 +18,974 0.04% 3,694,872
2016-01-06 2016-01-04 2.411 1,521,893 -37,949 0.04% 3,669,425
2016-01-05 2015-12-31 2.451 1,559,842 +37,949 0.04% 3,822,578
2016-01-04 2015-12-29 2.398 1,521,893 -455,395 0.04% 3,649,374
2015-12-30 2015-12-28 2.411 1,977,288 +53,130 0.05% 4,767,425
2015-12-18 2015-12-16 2.161 1,924,158 -7,590 0.05% 4,157,645
2015-12-15 2015-12-11 2.042 1,931,748 -9,108 0.05% 3,944,982
2015-12-10 2015-12-08 2.161 1,940,856 -75,899 0.05% 4,193,726
2015-12-09 2015-12-07 2.200 2,016,755 -7,590 0.05% 4,437,440
2015-12-08 2015-12-04 2.200 2,024,345 +75,899 0.05% 4,454,140
2015-12-07 2015-12-03 2.082 1,948,446 +9,108 0.05% 4,056,097
2015-12-02 2015-11-30 1.950 1,939,338 -15,180 0.05% 3,781,622
2015-12-01 2015-11-27 1.937 1,954,518 -26,565 0.05% 3,785,470
2015-11-24 2015-11-20 1.924 1,981,083 +30,360 0.05% 3,810,819
2015-11-18 2015-11-16 1.871 1,950,723 -15,180 0.05% 3,649,613
2015-11-17 2015-11-13 1.897 1,965,903 +18,975 0.05% 3,729,816
2015-11-16 2015-11-12 1.805 1,946,928 -2,277 0.05% 3,514,255
2015-11-13 2015-11-11 1.792 1,949,205 +2,277 0.05% 3,492,684
2015-11-05 2015-11-03 1.647 1,946,928 +7,590 0.05% 3,206,437
2015-11-02 2015-10-29 1.673 1,939,338 +15,180 0.05% 3,245,040
2015-10-19 2015-10-15 1.726 1,924,158 +227,697 0.05% 3,321,046
2015-10-09 2015-10-07 1.765 1,696,461 +242,878 0.04% 2,995,101
2015-10-05 2015-09-30 1.726 1,453,583 +75,899 0.04% 2,508,846
2015-10-02 2015-09-29 1.713 1,377,684 +151,798 0.03% 2,359,695
2015-09-25 2015-09-23 1.647 1,225,886 -15,180 0.03% 2,018,938
2015-09-24 2015-09-22 1.660 1,241,066 -22,769 0.03% 2,060,290
2015-09-23 2015-09-21 1.647 1,263,835 -15,180 0.03% 2,081,437
2015-09-18 2015-09-16 1.621 1,279,015 -37,950 0.03% 2,072,734
2015-09-16 2015-09-14 1.449 1,316,965 +455,395 0.03% 1,908,665
2015-09-02 2015-08-31 1.528 861,570 -15,180 0.02% 1,316,774
2015-08-26 2015-08-24 1.331 876,750 -28,082 0.02% 1,166,702
2015-08-25 2015-08-21 1.423 904,832 +5,313 0.02% 1,287,522
2015-08-24 2015-08-20 1.476 899,519 -68,310 0.02% 1,327,368
2015-08-19 2015-08-17 1.449 967,829 -7,589 0.02% 1,402,666
2015-08-17 2015-08-13 1.476 975,418 -30,360 0.02% 1,439,367
2015-08-14 2015-08-12 1.489 1,005,778 +7,590 0.02% 1,497,419
2015-08-13 2015-08-11 1.357 998,188 +15,180 0.02% 1,354,604
2015-08-07 2015-08-05 1.331 983,008 -15,180 0.02% 1,308,101
2015-07-31 2015-07-29 1.252 998,188 -15,180 0.02% 1,249,392
2015-07-28 2015-07-24 1.318 1,013,368 -22,770 0.02% 1,335,150
2015-07-27 2015-07-23 1.357 1,036,138 -15,180 0.03% 1,406,105
2015-07-16 2015-07-14 1.067 1,051,318 -22,769 0.03% 1,121,972
2015-07-14 2015-07-10 1.067 1,074,087 +15,179 0.03% 1,146,271
2015-06-24 2015-06-22 1.186 1,058,908 +15,180 0.03% 1,255,635
2015-06-17 2015-06-15 1.173 1,043,728 +15,180 0.03% 1,223,884
2015-06-15 2015-06-11 1.212 1,028,548 +6,072 0.03% 1,246,738
2015-06-12 2015-06-10 1.186 1,022,476 -151,798 0.03% 1,212,435
2015-06-11 2015-06-09 1.199 1,174,274 +30,359 0.03% 1,407,906
2015-06-08 2015-06-04 1.370 1,143,915 -151,798 0.03% 1,567,436
2015-06-04 2015-06-02 1.370 1,295,713 -151,798 0.03% 1,775,436
2015-06-03 2015-06-01 1.265 1,447,511 -417,446 0.04% 1,830,863
2015-06-01 2015-05-28 1.212 1,864,957 -588,219 0.05% 2,260,578
2015-05-28 2015-05-26 1.265 2,453,176 +818,953 0.06% 3,102,864
2015-05-22 2015-05-20 1.028 1,634,223 +418,204 0.04% 1,679,457
2015-05-21 2015-05-19 1.054 1,216,019 -34,155 0.03% 1,281,720
2015-05-20 2015-05-18 1.015 1,250,174 +60,720 0.03% 1,268,306
2015-05-19 2015-05-15 0.922 1,189,454 +53,129 0.03% 1,097,005
2015-05-14 2015-05-12 0.909 1,136,325 +15,180 0.03% 1,033,034
2015-05-04 2015-04-29 0.830 1,121,145 +15,180 0.03% 930,605
2015-04-16 2015-04-14 0.922 1,105,965 -15,180 0.03% 1,020,005
2015-04-10 2015-04-08 0.632 1,121,145 +22,770 0.03% 709,032
2015-04-09 2015-04-02 0.652 1,098,375 +15,180 0.03% 716,339
2015-03-26 2015-03-24 0.698 1,083,195 +37,949 0.03% 756,389
2015-03-25 2015-03-23 0.672 1,045,246 +18,975 0.03% 702,347
2015-03-23 2015-03-19 0.725 1,026,271 +18,975 0.03% 743,683
2015-03-10 2015-03-06 0.738 1,007,296 +15,180 0.02% 743,204
2015-01-29 2015-01-27 0.804 992,116 +26,564 0.02% 797,361
2015-01-22 2015-01-20 0.856 965,552 +18,975 0.02% 826,898
2015-01-05 2014-12-31 0.975 946,577 -163,183 0.02% 922,891
2015-01-02 2014-12-29 0.922 1,109,760 -170,773 0.03% 1,023,505
2014-12-30 2014-12-24 0.922 1,280,533 -227,698 0.03% 1,181,005
2014-12-23 2014-12-19 0.856 1,508,231 +15,180 0.04% 1,291,648
2014-12-22 2014-12-18 0.870 1,493,051 +15,180 0.04% 1,298,319
2014-12-16 2014-12-12 0.896 1,477,871 +15,180 0.04% 1,324,062
2014-11-21 2014-11-19 0.962 1,462,691 -12,144 0.04% 1,406,819
2014-11-20 2014-11-18 0.922 1,474,835 +12,144 0.04% 1,360,205
2014-11-18 2014-11-14 0.962 1,462,691 -235,288 0.04% 1,406,819
2014-11-14 2014-11-12 0.988 1,697,979 -75,899 0.04% 1,677,863
2014-11-12 2014-11-10 1.001 1,773,878 +827,301 0.04% 1,776,234
2014-10-24 2014-10-22 0.935 946,577 -22,770 0.02% 885,477
2014-10-15 2014-10-13 0.935 969,347 -15,179 0.02% 906,777
2014-10-07 2014-10-03 0.843 984,526 +15,179 0.02% 830,176
2014-09-29 2014-09-25 0.962 969,347 +15,180 0.02% 932,320
2014-09-18 2014-09-16 0.962 954,167 +15,180 0.02% 917,720
2014-09-17 2014-09-15 0.988 938,987 +15,180 0.02% 927,863
2014-09-10 2014-09-05 1.028 923,807 +11,385 0.02% 949,377
2014-09-08 2014-09-04 1.041 912,422 -3,795 0.02% 949,698
2014-09-02 2014-08-29 0.988 916,217 +12,903 0.02% 905,362
2014-08-29 2014-08-27 1.015 903,314 +25,046 0.02% 916,415
2014-08-27 2014-08-25 1.054 878,268 -15,179 0.02% 925,721
2014-08-21 2014-08-19 0.975 893,447 -6,072 0.02% 871,091
2014-08-20 2014-08-18 0.975 899,519 +6,072 0.02% 877,011
2014-08-05 2014-08-01 0.883 893,447 -202,651 0.02% 788,690
2014-08-01 2014-07-30 0.896 1,096,098 -25,047 0.03% 982,022
2014-07-22 2014-07-18 0.922 1,121,145 -15,180 0.03% 1,034,005
2014-07-17 2014-07-15 0.843 1,136,325 +22,770 0.03% 958,176
2014-07-16 2014-07-14 0.856 1,113,555 +30,360 0.03% 953,647
2014-07-11 2014-07-09 0.962 1,083,195 -449,324 0.03% 1,041,819
2014-07-10 2014-07-08 0.922 1,532,519 -759 0.04% 1,413,405
2014-07-09 2014-07-07 0.856 1,533,278 +113,849 0.04% 1,313,098
2014-07-07 2014-07-03 0.804 1,419,429 -242,877 0.03% 1,140,792
2014-07-04 2014-07-02 0.764 1,662,306 -273,237 0.04% 1,270,287
2014-06-23 2014-06-19 0.659 1,935,543 +174,568 0.05% 1,275,075
2014-06-18 2014-06-16 0.685 1,760,975 +145,726 0.04% 1,206,478
2014-06-17 2014-06-13 0.639 1,615,249 -22,769 0.04% 1,032,153
2014-06-16 2014-06-12 0.632 1,638,018 +151,798 0.04% 1,035,912
2014-06-13 2014-06-11 0.639 1,486,220 -75,899 0.04% 949,703
2014-06-12 2014-06-10 0.626 1,562,119 -15,180 0.04% 977,621
2014-06-11 2014-06-09 0.606 1,577,299 -496,381 0.04% 955,949
2014-06-10 2014-06-06 0.560 2,073,680 -535,848 0.05% 1,161,164
2014-06-09 2014-06-05 0.540 2,609,528 +759 0.06% 1,409,641
2014-05-30 2014-05-28 0.547 2,608,769 +349,895 0.06% 1,426,417
2014-05-29 2014-05-27 0.553 2,258,874 +560,136 0.06% 1,249,983
2014-05-28 2014-05-26 0.520 1,698,738 +600,363 0.04% 884,069
2014-05-27 2014-05-23 0.520 1,098,375 -9,488 0.03% 571,624
2014-05-19 2014-05-15 0.527 1,107,863 -560,136 0.03% 583,860
2014-05-16 2014-05-14 0.527 1,667,999 +400,748 0.04% 879,060
2014-05-15 2014-05-13 0.461 1,267,251 -227,697 0.03% 584,378
2014-05-13 2014-05-09 0.455 1,494,948 -151,799 0.04% 679,529
2014-05-09 2014-05-07 0.455 1,646,747 -456,913 0.04% 748,529
2014-05-08 2014-05-05 0.448 2,103,660 -379,496 0.05% 942,361
2014-04-29 2014-04-25 0.435 2,483,156 -303,597 0.06% 1,079,645
2014-04-28 2014-04-24 0.441 2,786,753 -151,798 0.07% 1,230,003
2014-04-24 2014-04-22 0.448 2,938,551 +37,950 0.07% 1,316,361
2014-04-23 2014-04-17 0.455 2,900,601 -1,138,488 0.07% 1,318,469
2014-04-22 2014-04-16 0.474 4,039,089 +986,689 0.10% 1,915,794
2014-04-17 2014-04-15 0.468 3,052,400 +151,799 0.07% 1,427,686
2014-04-11 2014-04-09 0.441 2,900,601 +22,769 0.07% 1,280,253
2014-04-09 2014-04-07 0.441 2,877,832 -37,949 0.07% 1,270,203
2014-04-08 2014-04-04 0.468 2,915,781 -113,849 0.07% 1,363,786
2014-04-07 2014-04-03 0.461 3,029,630 -129,029 0.07% 1,397,077
2014-04-04 2014-04-02 0.461 3,158,659 +212,518 0.08% 1,456,578
2014-03-28 2014-03-26 0.481 2,946,141 +151,798 0.07% 1,416,802
2014-03-27 2014-03-25 0.474 2,794,343 -1,305,466 0.07% 1,325,394
2014-03-26 2014-03-24 0.501 4,099,809 -6,969,823 0.10% 2,052,627
2014-03-25 2014-03-21 0.481 11,069,632 +1,465,614 0.27% 5,323,397
2014-03-24 2014-03-20 0.481 9,604,018 +246,672 0.24% 4,618,582
2014-03-21 2014-03-19 0.474 9,357,346 +996,557 0.23% 4,438,314
2014-03-20 2014-03-18 0.461 8,360,789 +790,869 0.20% 3,855,477
2014-03-19 2014-03-17 0.474 7,569,920 +777,967 0.19% 3,590,514
2014-03-18 2014-03-14 0.481 6,791,953 +1,380,606 0.17% 3,266,257
2014-03-17 2014-03-13 0.468 5,411,347 +1,783,631 0.13% 2,531,026
2014-03-14 2014-03-12 0.474 3,627,716 +2,046,242 0.09% 1,720,674
2014-03-13 2014-03-11 0.468 1,581,474 +503,971 0.04% 739,696
2014-03-11 2014-03-07 0.455 1,077,503 +151,799 0.03% 489,779
2014-03-06 2014-03-04 0.461 925,704 +37,949 0.02% 426,877
2014-02-21 2014-02-19 0.481 887,755 +30,360 0.02% 426,922
2014-02-18 2014-02-14 0.494 857,395 +30,359 0.02% 423,619
2013-10-02 2013-09-27 0.599 827,036 -15,179 0.02% 495,791
2013-09-27 2013-09-25 0.573 842,215 -249,709 0.02% 482,698
2013-09-24 2013-09-19 0.534 1,091,924 -71,345 0.03% 582,653
2013-09-10 2013-09-06 0.481 1,163,269 -6,072 0.03% 559,417
2013-09-04 2013-09-02 0.494 1,169,341 -4,554 0.03% 577,744
2013-08-21 2013-08-19 0.534 1,173,895 -15,180 0.03% 626,393
2013-08-20 2013-08-16 0.474 1,189,075 +75,899 0.03% 563,994
2013-08-06 2013-08-02 0.369 1,113,176 +75,900 0.03% 410,662
2013-07-19 2013-07-17 0.408 1,037,276 -15,180 0.03% 423,661
2013-07-12 2013-07-10 0.389 1,052,456 +15,180 0.03% 409,062
2013-07-04 2013-07-02 0.428 1,037,276 -60,720 0.03% 444,161
2013-06-17 2013-06-13 0.487 1,097,996 -37,949 0.03% 535,261
2013-05-23 2013-05-21 0.573 1,135,945 +15,180 0.03% 651,043
2013-05-09 2013-05-07 0.593 1,120,765 +68,309 0.03% 664,492
2013-03-19 2013-03-15 0.685 1,052,456 +37,949 0.03% 721,058
2013-03-04 2013-02-28 0.659 1,014,507 -151,798 0.03% 668,325
2013-02-08 2013-02-06 0.751 1,166,305 -404,543 0.03% 875,891
2013-02-07 2013-02-05 0.751 1,570,848 -387,086 0.04% 1,179,701
2013-01-25 2013-01-23 0.751 1,957,934 +151,799 0.05% 1,470,401
2013-01-23 2013-01-21 0.738 1,806,135 -37,950 0.04% 1,332,604
2013-01-22 2013-01-18 0.777 1,844,085 -189,748 0.05% 1,433,494
2013-01-21 2013-01-17 0.711 2,033,833 +75,899 0.05% 1,447,011
2013-01-17 2013-01-15 0.711 1,957,934 +75,900 0.05% 1,393,011
2013-01-16 2013-01-14 0.738 1,882,034 +59,960 0.05% 1,388,604
2013-01-15 2013-01-11 0.672 1,822,074 +80,453 0.05% 1,224,332
2013-01-14 2013-01-10 0.698 1,741,621 +33,396 0.04% 1,216,165
2013-01-10 2013-01-08 0.685 1,708,225 +75,140 0.04% 1,170,338
2013-01-09 2013-01-07 0.711 1,633,085 -75,899 0.04% 1,161,891
2013-01-08 2013-01-04 0.646 1,708,984 +76,658 0.04% 1,103,308
2013-01-04 2013-01-02 0.626 1,632,326 -76,658 0.04% 1,021,559
2013-01-03 2012-12-31 0.599 1,708,984 +75,899 0.04% 1,024,501
2013-01-02 2012-12-27 0.613 1,633,085 -75,140 0.04% 1,000,517
2012-12-28 2012-12-24 0.613 1,708,225 +37,949 0.04% 1,046,552
2012-12-27 2012-12-20 0.619 1,670,276 +37,950 0.04% 1,034,306
2012-12-13 2012-12-11 0.626 1,632,326 -37,950 0.04% 1,021,559
2012-12-11 2012-12-07 0.599 1,670,276 -3,036 0.04% 1,001,296
2012-12-10 2012-12-06 0.606 1,673,312 +3,036 0.04% 1,014,139
2012-12-07 2012-12-05 0.613 1,670,276 -37,949 0.04% 1,023,303
2012-12-05 2012-12-03 0.606 1,708,225 +37,949 0.04% 1,035,299
2012-12-04 2012-11-30 0.613 1,670,276 +37,950 0.04% 1,023,303
2012-11-20 2012-11-16 0.619 1,632,326 -1,518 0.04% 1,010,806
2012-11-15 2012-11-13 0.646 1,633,844 +62,237 0.04% 1,054,799
2012-11-08 2012-11-06 0.672 1,571,607 +489,930 0.04% 1,056,032
2012-11-02 2012-10-31 0.652 1,081,677 -37,950 0.03% 705,449
2012-11-01 2012-10-30 0.659 1,119,627 -434,143 0.03% 737,575
2012-10-30 2012-10-26 0.672 1,553,770 +16,698 0.05% 1,044,046
2012-10-29 2012-10-25 0.659 1,537,072 -53,130 0.05% 1,012,575
2012-10-26 2012-10-24 0.659 1,590,202 -83,489 0.05% 1,047,575
2012-10-22 2012-10-18 0.659 1,673,691 +151,798 0.05% 1,102,575
2012-10-09 2012-10-05 0.639 1,521,893 +280,827 0.05% 972,498
2012-10-08 2012-10-04 0.646 1,241,066 +303,597 0.04% 801,224
2012-10-04 2012-09-28 0.626 937,469 +22,770 0.03% 586,696
2012-09-27 2012-09-25 0.652 914,699 +98,669 0.03% 596,549
2012-09-26 2012-09-24 0.652 816,030 +7,590 0.03% 532,199
2012-09-19 2012-09-17 0.613 808,440 +30,359 0.03% 495,295
2012-08-29 2012-08-27 0.738 778,081 -182,158 0.02% 574,084
2012-08-28 2012-08-24 0.751 960,239 +182,158 0.03% 721,136
2012-08-14 2012-08-10 0.777 778,081 -7,589 0.02% 604,839
2012-06-25 2012-06-21 0.883 785,670 -22,770 0.02% 693,550
2012-06-20 2012-06-18 0.870 808,440 -34,914 0.03% 702,999
2012-05-22 2012-05-18 0.817 843,354 +12,144 0.03% 688,913
2012-05-04 2012-05-02 0.896 831,210 +45,540 0.03% 744,702
2012-04-17 2012-04-13 1.067 785,670 -15,180 0.02% 838,471
2012-04-05 2012-04-02 1.291 800,850 -28,842 0.02% 1,034,047
2012-03-20 2012-03-16 1.344 829,692 -15,180 0.03% 1,115,013
2012-03-09 2012-03-07 1.304 844,872 +15,180 0.03% 1,102,019
2012-03-07 2012-03-05 1.331 829,692 +180,640 0.03% 1,104,081
2012-02-14 2012-02-10 1.423 649,052 -60,719 0.02% 923,562
2012-02-07 2012-02-03 1.410 709,771 +60,719 0.02% 1,000,610
2012-01-16 2012-01-12 1.370 649,052 -58,442 0.02% 889,356
2012-01-03 2011-12-29 1.291 707,494 +58,442 0.02% 913,507
2011-10-25 2011-10-21 1.410 649,052 -22,770 0.02% 915,011
2011-10-24 2011-10-20 1.383 671,822 +22,770 0.02% 929,408
2011-10-21 2011-10-19 1.383 649,052 -22,770 0.02% 897,908
2011-10-19 2011-10-17 1.436 671,822 +22,770 0.02% 964,814
2011-09-28 2011-09-26 1.252 649,052 -15,180 0.02% 812,393
2011-09-16 2011-09-14 1.555 664,232 -1,518 0.02% 1,032,677
2011-09-14 2011-09-09 1.634 665,750 -15,180 0.02% 1,087,666
2011-08-15 2011-08-11 1.449 680,930 -22,769 0.02% 986,866
2011-08-04 2011-08-02 1.594 703,699 -418 0.02% 1,121,851
2011-07-21 2011-07-19 1.528 704,117 -22,770 0.02% 1,076,132
2011-07-20 2011-07-18 1.594 726,887 +15,180 0.02% 1,158,818
2011-07-19 2011-07-15 1.568 711,707 -5,313 0.02% 1,115,863
2011-07-12 2011-07-08 1.765 717,020 +22,770 0.02% 1,265,899
2011-06-24 2011-06-22 1.765 694,250 -30,360 0.02% 1,225,698
2011-06-14 2011-06-10 1.858 724,610 +22,770 0.02% 1,346,128
2011-06-13 2011-06-09 1.884 701,840 -4,554 0.02% 1,322,321
2011-06-10 2011-06-08 1.871 706,394 -30,359 0.02% 1,321,594
2011-06-09 2011-06-07 1.871 736,753 -15,180 0.02% 1,378,393
2011-06-08 2011-06-03 1.884 751,933 +15,180 0.02% 1,416,700
2011-06-03 2011-06-01 1.779 736,753 +15,179 0.02% 1,310,444
2011-06-01 2011-05-30 1.805 721,574 -34,154 0.02% 1,302,460
2011-05-26 2011-05-24 1.726 755,728 -15,180 0.02% 1,304,367
2011-05-24 2011-05-20 1.752 770,908 -26,565 0.02% 1,350,881
2011-05-20 2011-05-18 1.713 797,473 +30,360 0.02% 1,365,910
2011-04-18 2011-04-14 1.594 767,113 -75,899 0.02% 1,222,947
2011-04-15 2011-04-13 1.594 843,012 +8,349 0.03% 1,343,946
2011-04-14 2011-04-12 1.594 834,663 +10,625 0.03% 1,330,636
2011-04-01 2011-03-30 1.581 824,038 -7,589 0.03% 1,302,841
2011-03-28 2011-03-24 1.607 831,627 -35,673 0.03% 1,336,753
2011-03-22 2011-03-18 1.634 867,300 +7,590 0.03% 1,416,948
2011-03-21 2011-03-17 1.581 859,710 -22,770 0.03% 1,359,240
2011-03-17 2011-03-15 1.594 882,480 -129,029 0.03% 1,406,867
2011-03-15 2011-03-11 1.660 1,011,509 -75,140 0.03% 1,679,203
2011-03-11 2011-03-09 1.726 1,086,649 -5,313 0.03% 1,875,527
2011-03-09 2011-03-07 1.686 1,091,962 -45,539 0.03% 1,841,537
2011-03-08 2011-03-04 1.713 1,137,501 +120,680 0.03% 1,948,310
2011-02-22 2011-02-18 1.686 1,016,821 -12,903 0.03% 1,714,815
2011-02-18 2011-02-16 1.621 1,029,724 +9,867 0.03% 1,668,740
2011-02-14 2011-02-10 1.621 1,019,857 +10,625 0.03% 1,652,750
2011-02-11 2011-02-09 1.713 1,009,232 -15,179 0.03% 1,728,611
2011-01-28 2011-01-26 1.581 1,024,411 -113,849 0.03% 1,619,639
2011-01-27 2011-01-25 1.568 1,138,260 +5,313 0.03% 1,784,643
2011-01-21 2011-01-19 1.686 1,132,947 +75,899 0.03% 1,910,656
2011-01-17 2011-01-13 1.581 1,057,048 +113,849 0.03% 1,671,240
2010-12-30 2010-12-28 1.607 943,199 -15,180 0.03% 1,516,094
2010-12-22 2010-12-20 1.726 958,379 -15,180 0.03% 1,654,137
2010-12-15 2010-12-13 1.897 973,559 -82,730 0.03% 1,847,088
2010-12-10 2010-12-08 1.910 1,056,289 -15,180 0.03% 2,017,965
2010-12-07 2010-12-03 1.871 1,071,469 -102,464 0.03% 2,004,614
2010-12-02 2010-11-30 1.976 1,173,933 +78,935 0.04% 2,320,050
2010-12-01 2010-11-29 1.963 1,094,998 -22,769 0.03% 2,149,624
2010-11-29 2010-11-25 1.845 1,117,767 +30,359 0.03% 2,061,779
2010-11-26 2010-11-24 1.845 1,087,408 -38,708 0.03% 2,005,781
2010-11-25 2010-11-23 1.673 1,126,116 -15,180 0.03% 1,884,298
2010-11-19 2010-11-17 1.660 1,141,296 -7,590 0.04% 1,894,662
2010-11-12 2010-11-10 1.752 1,148,886 -75,899 0.04% 2,013,221
2010-11-11 2010-11-09 1.713 1,224,785 +60,719 0.04% 2,097,810
2010-11-09 2010-11-05 1.647 1,164,066 +7,590 0.04% 1,917,125
2010-10-27 2010-10-25 1.647 1,156,476 -37,950 0.04% 1,904,625
2010-10-26 2010-10-22 1.634 1,194,426 -41,744 0.04% 1,951,389
2010-10-25 2010-10-21 1.660 1,236,170 -20,493 0.04% 2,052,162
2010-10-22 2010-10-20 1.634 1,256,663 +15,180 0.04% 2,053,068
2010-10-21 2010-10-19 1.621 1,241,483 -18,975 0.04% 2,011,911
2010-10-20 2010-10-18 1.515 1,260,458 -15,180 0.04% 1,909,805
2010-10-19 2010-10-15 1.515 1,275,638 +26,565 0.04% 1,932,805
2010-10-18 2010-10-14 1.542 1,249,073 -45,540 0.04% 1,925,469
2010-10-15 2010-10-13 1.528 1,294,613 -22,769 0.04% 1,978,613
2010-10-14 2010-10-12 1.528 1,317,382 -15,180 0.04% 2,013,412
2010-10-13 2010-10-11 1.489 1,332,562 -91,079 0.04% 1,983,941
2010-10-12 2010-10-08 1.462 1,423,641 +92,597 0.04% 2,082,027
2010-10-11 2010-10-07 1.515 1,331,044 -48,576 0.04% 2,016,755
2010-10-08 2010-10-06 1.489 1,379,620 -42,503 0.04% 2,054,002
2010-10-06 2010-10-04 1.383 1,422,123 +75,899 0.04% 1,967,385
2010-10-04 2010-09-29 1.449 1,346,224 +9,867 0.04% 1,951,070
2010-09-29 2010-09-27 1.555 1,336,357 +54,647 0.04% 2,077,626
2010-09-28 2010-09-24 1.594 1,281,710 -47,816 0.04% 2,043,328
2010-09-24 2010-09-21 1.581 1,329,526 -258,057 0.04% 2,102,040
2010-09-22 2010-09-20 1.515 1,587,583 +64,514 0.05% 2,405,454
2010-09-21 2010-09-17 1.436 1,523,069 +22,770 0.05% 2,187,303
2010-09-20 2010-09-16 1.423 1,500,299 -37,950 0.05% 2,134,836
2010-09-16 2010-09-14 1.397 1,538,249 +49,335 0.05% 2,148,302
2010-09-13 2010-09-09 1.462 1,488,914 +79,694 0.05% 2,177,486
2010-09-10 2010-09-08 1.436 1,409,220 -56,925 0.04% 2,023,803
2010-09-09 2010-09-07 1.397 1,466,145 +3,795 0.05% 2,047,602
2010-09-08 2010-09-06 1.397 1,462,350 +50,853 0.04% 2,042,302
2010-09-06 2010-09-02 1.436 1,411,497 +11,385 0.04% 2,027,073
2010-09-03 2010-09-01 1.410 1,400,112 -15,180 0.04% 1,973,828
2010-09-01 2010-08-30 1.410 1,415,292 -17,457 0.04% 1,995,229
2010-08-31 2010-08-27 1.423 1,432,749 +32,637 0.04% 2,038,716
2010-08-30 2010-08-26 1.436 1,400,112 +129,787 0.04% 2,010,722
2010-08-27 2010-08-25 1.462 1,270,325 +4,554 0.04% 1,857,807
2010-08-26 2010-08-24 1.476 1,265,771 +93,356 0.04% 1,867,824
2010-08-24 2010-08-20 1.502 1,172,415 -7,590 0.04% 1,760,958
2010-08-23 2010-08-19 1.528 1,180,005 -30,359 0.04% 1,803,452
2010-08-20 2010-08-18 1.410 1,210,364 +24,287 0.04% 1,706,328
2010-08-19 2010-08-17 1.423 1,186,077 -37,190 0.04% 1,687,716
2010-08-18 2010-08-16 1.397 1,223,267 -11,385 0.04% 1,708,402
2010-08-17 2010-08-13 1.423 1,234,652 +37,949 0.04% 1,756,836
2010-08-16 2010-08-12 1.383 1,196,703 +3,036 0.04% 1,655,536
2010-08-13 2010-08-11 1.410 1,193,667 -8,349 0.04% 1,682,790
2010-08-11 2010-08-09 1.423 1,202,016 +18,975 0.04% 1,710,397
2010-08-10 2010-08-06 1.476 1,183,041 +22,770 0.04% 1,745,744
2010-08-09 2010-08-05 1.436 1,160,271 +3,795 0.04% 1,666,283
2010-08-06 2010-08-04 1.436 1,156,476 -79,694 0.04% 1,660,833
2010-08-05 2010-08-03 1.357 1,236,170 +75,899 0.04% 1,677,561
2010-08-04 2010-08-02 1.383 1,160,271 -18,975 0.04% 1,605,135
2010-07-30 2010-07-28 1.344 1,179,246 -96,392 0.04% 1,584,774
2010-07-29 2010-07-27 1.225 1,275,638 -75,899 0.04% 1,563,051
2010-07-28 2010-07-26 1.238 1,351,537 -45,539 0.04% 1,673,858
2010-07-27 2010-07-23 1.199 1,397,076 +45,539 0.04% 1,675,036
2010-07-26 2010-07-22 1.199 1,351,537 +10,626 0.04% 1,620,437
2010-07-23 2010-07-21 1.212 1,340,911 +34,914 0.04% 1,625,364
2010-07-22 2010-07-20 1.238 1,305,997 -121,439 0.04% 1,617,458
2010-07-21 2010-07-19 1.186 1,427,436 -37,950 0.04% 1,692,630
2010-07-20 2010-07-16 1.186 1,465,386 +83,489 0.04% 1,737,630
2010-07-19 2010-07-15 1.186 1,381,897 -72,863 0.04% 1,638,630
2010-07-16 2010-07-14 1.186 1,454,760 -35,672 0.04% 1,725,030
2010-07-15 2010-07-13 1.186 1,490,432 +103,981 0.05% 1,767,329
2010-07-14 2010-07-12 1.225 1,386,451 +9,108 0.04% 1,698,832
2010-07-12 2010-07-08 1.212 1,377,343 +22,770 0.04% 1,669,524
2010-07-09 2010-07-07 1.212 1,354,573 +37,950 0.04% 1,641,924
2010-07-08 2010-07-06 1.225 1,316,623 +85,766 0.04% 1,613,271
2010-07-07 2010-07-05 1.252 1,230,857 -37,950 0.04% 1,540,615
2010-07-06 2010-07-02 1.238 1,268,807 -151,798 0.04% 1,571,398
2010-07-05 2010-06-30 1.186 1,420,605 -53,889 0.04% 1,684,530
2010-07-02 2010-06-29 1.173 1,474,494 +64,515 0.05% 1,729,003
2010-06-30 2010-06-28 1.199 1,409,979 +37,949 0.04% 1,690,507
2010-06-29 2010-06-25 1.252 1,372,030 -10,056 0.04% 1,717,315
2010-06-28 2010-06-24 1.252 1,382,086 -144,209 0.04% 1,729,902
2010-06-25 2010-06-23 1.225 1,526,295 +50,094 0.05% 1,870,184
2010-06-24 2010-06-22 1.225 1,476,201 +77,417 0.05% 1,808,803
2010-06-23 2010-06-21 1.265 1,398,784 -7,590 0.04% 1,769,232
2010-06-22 2010-06-18 1.252 1,406,374 +78,935 0.04% 1,760,302
2010-06-21 2010-06-17 1.265 1,327,439 -1,518 0.04% 1,678,992
2010-06-18 2010-06-15 1.291 1,328,957 +62,237 0.04% 1,715,931
2010-06-17 2010-06-14 1.318 1,266,720 -49,334 0.04% 1,668,951
2010-06-14 2010-06-10 1.238 1,316,054 -75,899 0.04% 1,629,913
2010-06-11 2010-06-09 1.199 1,391,953 +37,949 0.04% 1,668,894
2010-06-09 2010-06-07 1.199 1,354,004 +37,950 0.04% 1,623,395
2010-06-08 2010-06-04 1.225 1,316,054 -74,381 0.04% 1,612,573
2010-06-07 2010-06-03 1.186 1,390,435 -66,033 0.04% 1,648,755
2010-06-04 2010-06-02 1.133 1,456,468 +34,155 0.04% 1,650,298
2010-06-03 2010-06-01 1.146 1,422,313 +12,144 0.04% 1,630,337
2010-06-02 2010-05-31 1.186 1,410,169 -3,036 0.04% 1,672,155
2010-06-01 2010-05-28 1.212 1,413,205 +68,309 0.04% 1,712,994
2010-05-31 2010-05-27 1.159 1,344,896 -40,985 0.04% 1,559,316
2010-05-28 2010-05-26 1.133 1,385,881 +15,180 0.04% 1,570,317
2010-05-27 2010-05-25 1.107 1,370,701 -22,770 0.04% 1,516,997
2010-05-26 2010-05-24 1.173 1,393,471 -44,022 0.04% 1,633,995
2010-05-25 2010-05-20 1.080 1,437,493 +22,770 0.04% 1,553,039
2010-05-24 2010-05-19 1.120 1,414,723 +68,309 0.04% 1,584,358
2010-05-20 2010-05-18 1.252 1,346,414 +8,349 0.04% 1,685,253
2010-05-19 2010-05-17 1.291 1,338,065 +41,745 0.04% 1,727,691
2010-05-18 2010-05-14 1.357 1,296,320 -37,950 0.04% 1,759,188
2010-05-14 2010-05-12 1.370 1,334,270 +80,453 0.04% 1,828,268
2010-05-13 2010-05-11 1.423 1,253,817 +139,655 0.04% 1,784,106
2010-05-12 2010-05-10 1.515 1,114,162 -37,950 0.03% 1,688,142
2010-05-11 2010-05-07 1.515 1,152,112 -40,226 0.04% 1,745,643
2010-05-10 2010-05-06 1.542 1,192,338 -15,180 0.04% 1,838,011
2010-05-07 2010-05-05 1.581 1,207,518 -37,950 0.04% 1,909,140
2010-05-05 2010-05-03 1.607 1,245,468 +27,324 0.04% 2,001,959
2010-05-04 2010-04-30 1.647 1,218,144 -37,950 0.04% 2,006,187
2010-05-03 2010-04-29 1.621 1,256,094 +12,144 0.04% 2,035,589
2010-04-30 2010-04-28 1.673 1,243,950 +62,997 0.04% 2,081,467
2010-04-29 2010-04-27 1.660 1,180,953 +18,215 0.04% 1,960,496
2010-04-27 2010-04-23 1.673 1,162,738 -3,036 0.04% 1,945,577
2010-04-26 2010-04-22 1.686 1,165,774 +22,770 0.04% 1,966,017
2010-04-23 2010-04-21 1.713 1,143,004 -22,011 0.04% 1,957,735
2010-04-22 2010-04-20 1.739 1,165,015 +83,489 0.04% 2,026,135
2010-04-21 2010-04-19 1.752 1,081,526 -99,427 0.03% 1,895,184
2010-04-20 2010-04-16 1.713 1,180,953 +10,625 0.04% 2,022,734
2010-04-16 2010-04-14 1.765 1,170,328 +47,058 0.04% 2,066,214
2010-04-15 2010-04-13 1.792 1,123,270 +100,187 0.03% 2,012,732
2010-04-13 2010-04-09 1.845 1,023,083 -64,514 0.03% 1,887,130
2010-04-12 2010-04-08 1.818 1,087,597 +25,046 0.03% 1,977,470
2010-04-07 2010-03-31 1.871 1,062,551 +20,493 0.03% 1,987,929
2010-04-01 2010-03-30 1.910 1,042,058 -11,385 0.03% 1,990,778
2010-03-31 2010-03-29 1.871 1,053,443 +62,237 0.03% 1,970,889
2010-03-30 2010-03-26 1.963 991,206 -23,528 0.03% 1,945,866
2010-03-29 2010-03-25 1.976 1,014,734 +22,770 0.03% 2,005,425
2010-03-26 2010-03-24 2.029 991,964 -6,831 0.03% 2,012,702
2010-03-25 2010-03-23 1.976 998,795 -7,590 0.03% 1,973,924
2010-03-24 2010-03-22 1.976 1,006,385 +6,831 0.03% 1,988,924
2010-03-22 2010-03-18 1.845 999,554 +759 0.03% 1,843,729
2010-03-15 2010-03-11 1.845 998,795 +7,589 0.03% 1,842,329
2010-03-11 2010-03-09 1.858 991,206 +7,590 0.03% 1,841,390
2010-03-10 2010-03-08 1.910 983,616 +7,590 0.03% 1,879,128
2010-03-04 2010-03-02 1.910 976,026 +22,770 0.03% 1,864,628
2010-03-03 2010-03-01 1.858 953,256 +7,590 0.03% 1,770,890
2010-03-02 2010-02-26 1.845 945,666 +3,795 0.03% 1,744,330
2010-02-26 2010-02-24 1.805 941,871 +7,590 0.03% 1,700,101
2010-02-24 2010-02-22 1.647 934,281 +3,795 0.03% 1,538,687
2010-02-11 2010-02-09 1.739 930,486 +7,590 0.03% 1,618,254
2010-02-08 2010-02-04 1.910 922,896 -7,590 0.03% 1,763,127
2010-02-01 2010-01-28 1.924 930,486 +7,590 0.03% 1,789,887
2010-01-28 2010-01-26 1.976 922,896 -50,853 0.03% 1,823,925
2010-01-27 2010-01-25 1.989 973,749 -7,590 0.03% 1,937,255
2010-01-26 2010-01-22 1.963 981,339 -45,539 0.03% 1,926,496
2010-01-25 2010-01-21 2.134 1,026,878 -30,360 0.03% 2,191,779
2010-01-22 2010-01-20 2.240 1,057,238 -30,359 0.03% 2,368,015
2010-01-21 2010-01-19 2.108 1,087,597 +26,564 0.03% 2,292,719
2010-01-20 2010-01-18 2.003 1,061,033 +13,662 0.03% 2,124,884
2010-01-19 2010-01-15 2.082 1,047,371 +9,108 0.03% 2,180,321
2010-01-18 2010-01-14 2.003 1,038,263 -113,849 0.03% 2,079,284
2010-01-15 2010-01-13 1.910 1,152,112 -255,021 0.04% 2,201,028
2010-01-14 2010-01-12 1.963 1,407,133 -12,144 0.04% 2,762,385
2010-01-13 2010-01-11 2.003 1,419,277 -306,633 0.04% 2,842,324
2010-01-12 2010-01-08 1.831 1,725,910 +508,525 0.05% 3,160,791
2010-01-11 2010-01-07 1.568 1,217,385 -3,795 0.04% 1,908,700
2010-01-08 2010-01-06 1.542 1,221,180 -34,914 0.04% 1,882,471
2010-01-07 2010-01-05 1.542 1,256,094 +72,864 0.04% 1,936,292
2010-01-06 2010-01-04 1.555 1,183,230 -7,590 0.04% 1,839,560
2009-12-22 2009-12-18 1.528 1,190,820 +7,590 0.04% 1,819,981
2009-12-11 2009-12-09 1.581 1,183,230 -22,770 0.04% 1,870,739
2009-12-10 2009-12-08 1.581 1,206,000 +30,359 0.04% 1,906,740
2009-12-01 2009-11-27 1.542 1,175,641 -15,179 0.04% 1,812,272
2009-11-19 2009-11-17 1.581 1,190,820 -15,180 0.04% 1,882,739
2009-11-13 2009-11-11 1.621 1,206,000 +13,662 0.04% 1,954,408
2009-11-09 2009-11-05 1.581 1,192,338 +1,518 0.04% 1,885,139
2009-11-03 2009-10-30 1.621 1,190,820 +15,179 0.04% 1,929,808
2009-11-02 2009-10-29 1.607 1,175,641 -15,179 0.04% 1,889,720
2009-10-29 2009-10-27 1.673 1,190,820 -22,770 0.04% 1,992,566
2009-10-28 2009-10-23 1.713 1,213,590 +15,180 0.04% 2,078,635
2009-10-22 2009-10-20 1.686 1,198,410 +10,626 0.04% 2,021,055
2009-10-20 2009-10-16 1.700 1,187,784 +7,590 0.04% 2,018,785
2009-10-16 2009-10-14 1.660 1,180,194 -37,950 0.04% 1,959,236
2009-10-15 2009-10-13 1.647 1,218,144 -60,719 0.04% 2,006,187
2009-10-09 2009-10-07 1.634 1,278,863 -759 0.04% 2,089,337
2009-10-05 2009-09-30 1.607 1,279,622 -15,180 0.04% 2,056,858
2009-09-30 2009-09-28 1.568 1,294,802 -22,770 0.04% 2,030,080
2009-09-29 2009-09-25 1.594 1,317,572 +60,719 0.04% 2,100,499
2009-09-24 2009-09-22 1.673 1,256,853 -22,010 0.04% 2,103,057
2009-09-23 2009-09-21 1.673 1,278,863 -48,576 0.04% 2,139,886
2009-09-21 2009-09-17 1.607 1,327,439 +10,626 0.04% 2,133,719
2009-09-18 2009-09-16 1.634 1,316,813 -15,180 0.04% 2,151,338
2009-09-17 2009-09-15 1.581 1,331,993 +15,180 0.04% 2,105,940
2009-09-15 2009-09-11 1.673 1,316,813 +36,432 0.04% 2,203,386
2009-09-14 2009-09-10 1.700 1,280,381 +39,467 0.04% 2,176,165
2009-09-11 2009-09-09 1.673 1,240,914 +7,590 0.04% 2,076,387
2009-09-09 2009-09-07 1.713 1,233,324 +18,975 0.04% 2,112,435
2009-09-04 2009-09-02 1.700 1,214,349 -22,770 0.04% 2,063,935
2009-08-27 2009-08-25 1.805 1,237,119 -2,277 0.04% 2,233,032
2009-08-26 2009-08-24 1.779 1,239,396 -75,899 0.04% 2,204,483
2009-08-25 2009-08-21 1.779 1,315,295 +75,899 0.04% 2,339,482
2009-08-20 2009-08-18 1.779 1,239,396 -7,590 0.04% 2,204,483
2009-08-19 2009-08-17 1.726 1,246,986 +75,899 0.04% 2,152,265
2009-08-17 2009-08-13 1.858 1,171,087 -189,748 0.04% 2,175,560
2009-08-14 2009-08-12 1.858 1,360,835 +151,799 0.04% 2,528,060
2009-08-13 2009-08-11 1.976 1,209,036 -116,885 0.04% 2,389,425
2009-08-12 2009-08-10 2.029 1,325,921 -364,316 0.04% 2,690,303
2009-08-11 2009-08-07 1.818 1,690,237 +22,770 0.05% 3,073,191
2009-08-10 2009-08-06 1.845 1,667,467 -83,489 0.05% 3,075,729
2009-08-07 2009-08-05 1.752 1,750,956 +91,079 0.05% 3,068,243
2009-08-06 2009-08-04 1.792 1,659,877 -136,619 0.05% 2,974,251
2009-08-05 2009-08-03 1.858 1,796,496 -64,514 0.06% 3,337,400
2009-08-04 2009-07-31 1.713 1,861,010 -15,180 0.06% 3,187,535
2009-08-03 2009-07-30 1.686 1,876,190 -90,320 0.06% 3,164,096
2009-07-31 2009-07-29 1.713 1,966,510 +59,201 0.06% 3,368,235
2009-07-30 2009-07-28 1.726 1,907,309 -15,180 0.06% 3,291,965
2009-07-29 2009-07-27 1.726 1,922,489 -84,248 0.06% 3,318,165
2009-07-28 2009-07-24 1.634 2,006,737 -60,719 0.06% 3,278,498
2009-07-27 2009-07-23 1.647 2,067,456 +203,410 0.06% 3,404,937
2009-07-24 2009-07-22 1.673 1,864,046 +236,046 0.06% 3,119,056
2009-07-23 2009-07-21 1.489 1,628,000 +326,367 0.05% 2,423,794
2009-07-22 2009-07-20 1.436 1,301,633 +127,510 0.04% 1,869,295
2009-07-21 2009-07-17 1.410 1,174,123 +45,540 0.04% 1,655,237
2009-07-20 2009-07-16 1.436 1,128,583 +15,180 0.03% 1,620,775
2009-07-17 2009-07-15 1.449 1,113,403 +22,770 0.03% 1,613,645
2009-07-16 2009-07-14 1.436 1,090,633 -16,698 0.03% 1,566,275
2009-07-14 2009-07-10 1.436 1,107,331 +15,180 0.03% 1,590,255
2009-07-10 2009-07-08 1.462 1,092,151 +22,769 0.03% 1,597,234
2009-07-06 2009-07-02 1.502 1,069,382 -75,140 0.04% 1,606,203
2009-07-03 2009-06-30 1.528 1,144,522 -54,647 0.04% 1,749,222
2009-06-30 2009-06-26 1.568 1,199,169 +15,180 0.04% 1,880,140
2009-06-29 2009-06-25 1.568 1,183,989 +29,600 0.04% 1,856,340
2009-06-25 2009-06-23 1.423 1,154,389 -303,597 0.04% 1,642,626
2009-06-24 2009-06-22 1.397 1,457,986 +242,878 0.05% 2,036,208
2009-06-23 2009-06-19 1.476 1,215,108 +7,590 0.04% 1,793,064
2009-06-22 2009-06-18 1.489 1,207,518 +45,539 0.04% 1,797,773
2009-06-18 2009-06-16 1.449 1,161,979 +759 0.04% 1,684,045
2009-06-17 2009-06-15 1.489 1,161,220 -122,197 0.04% 1,728,844
2009-06-16 2009-06-12 1.542 1,283,417 +66,791 0.05% 1,978,411
2009-06-15 2009-06-11 1.673 1,216,626 +15,180 0.04% 2,035,746
2009-06-11 2009-06-09 1.581 1,201,446 -35,673 0.04% 1,899,540
2009-06-10 2009-06-08 1.686 1,237,119 -30,360 0.05% 2,086,336
2009-06-09 2009-06-05 1.765 1,267,479 -62,237 0.05% 2,237,734
2009-06-08 2009-06-04 1.792 1,329,716 +115,367 0.05% 2,382,652
2009-06-05 2009-06-03 1.647 1,214,349 -156,352 0.04% 1,999,937
2009-06-04 2009-06-02 1.449 1,370,701 -49,335 0.05% 1,986,544
2009-06-03 2009-06-01 1.489 1,420,036 -28,842 0.05% 2,114,174
2009-06-02 2009-05-29 1.436 1,448,878 +22,011 0.05% 2,080,756
2009-06-01 2009-05-27 1.410 1,426,867 -273,237 0.05% 2,011,547
2009-05-29 2009-05-26 1.462 1,700,104 +9,867 0.06% 2,486,345
2009-05-27 2009-05-25 1.502 1,690,237 -52,371 0.06% 2,538,723
2009-05-26 2009-05-22 1.397 1,742,608 +15,180 0.06% 2,433,708
2009-05-25 2009-05-21 1.476 1,727,428 -894,092 0.06% 2,549,064
2009-05-22 2009-05-20 1.449 2,621,520 +37,949 0.10% 3,799,345
2009-05-21 2009-05-19 1.502 2,583,571 -56,165 0.10% 3,880,504
2009-05-20 2009-05-18 1.436 2,639,736 +159,388 0.10% 3,790,966
2009-05-19 2009-05-15 1.528 2,480,348 -113,848 0.09% 3,790,823
2009-05-18 2009-05-14 1.265 2,594,196 -7,590 0.10% 3,281,231
2009-05-15 2009-05-13 1.265 2,601,786 +888,020 0.10% 3,290,832
2009-05-14 2009-05-12 1.252 1,713,766 +32,637 0.06% 2,145,053
2009-05-13 2009-05-11 1.225 1,681,129 -561,654 0.06% 2,059,903
2009-05-12 2009-05-08 1.120 2,242,783 +45,539 0.08% 2,511,707
2009-05-11 2009-05-07 1.120 2,197,244 -7,590 0.08% 2,460,708
2009-05-08 2009-05-06 1.107 2,204,834 +75,900 0.08% 2,440,158
2009-05-07 2009-05-05 1.107 2,128,934 +402,265 0.08% 2,356,158
2009-05-06 2009-05-04 1.054 1,726,669 +375,701 0.06% 1,819,960
2009-05-05 2009-04-30 1.015 1,350,968 -37,949 0.05% 1,370,562
2009-05-04 2009-04-29 1.001 1,388,917 -32,637 0.05% 1,390,762
2009-04-29 2009-04-27 1.015 1,421,554 -15,180 0.05% 1,442,172
2009-04-28 2009-04-24 1.054 1,436,734 -30,359 0.05% 1,514,360
2009-04-27 2009-04-23 1.015 1,467,093 +1,518 0.05% 1,488,371
2009-04-24 2009-04-22 1.001 1,465,575 -24,288 0.05% 1,467,522
2009-04-23 2009-04-21 1.041 1,489,863 -182,158 0.06% 1,550,730
2009-04-22 2009-04-20 1.054 1,672,021 -15,180 0.06% 1,762,360
2009-04-21 2009-04-17 1.067 1,687,201 -41,745 0.06% 1,800,589
2009-04-20 2009-04-16 1.067 1,728,946 +130,547 0.06% 1,845,140
2009-04-17 2009-04-15 1.001 1,598,399 +30,360 0.06% 1,600,522
2009-04-16 2009-04-14 1.028 1,568,039 -162,425 0.06% 1,611,441
2009-04-15 2009-04-09 0.935 1,730,464 -91,079 0.06% 1,618,765
2009-04-14 2009-04-08 0.922 1,821,543 -113,848 0.07% 1,679,965
2009-04-09 2009-04-07 0.949 1,935,391 +68,309 0.07% 1,835,964
2009-04-08 2009-04-06 0.975 1,867,082 +83,489 0.07% 1,820,363
2009-04-07 2009-04-03 0.988 1,783,593 +37,950 0.07% 1,762,462
2009-04-06 2009-04-02 0.988 1,745,643 -1,518 0.06% 1,724,962
2009-04-03 2009-04-01 1.001 1,747,161 -37,950 0.06% 1,749,482
2009-04-01 2009-03-30 1.041 1,785,111 +37,950 0.07% 1,858,040
2009-03-31 2009-03-27 1.080 1,747,161 -41,745 0.06% 1,887,599
2009-03-30 2009-03-26 1.041 1,788,906 +75,899 0.07% 1,861,990
2009-03-27 2009-03-25 1.028 1,713,007 -97,151 0.06% 1,760,421
2009-03-26 2009-03-24 1.041 1,810,158 -2,048,519 0.07% 1,884,111
2009-03-25 2009-03-23 1.054 3,858,677 -929,765 0.14% 4,067,160
2009-03-24 2009-03-20 1.015 4,788,442 +1,252,337 0.18% 4,857,891
2009-03-23 2009-03-19 1.041 3,536,105 +1,607,544 0.13% 3,680,570
2009-03-20 2009-03-18 1.001 1,928,561 +267,166 0.07% 1,931,122
2009-03-19 2009-03-17 0.988 1,661,395 +37,949 0.06% 1,641,712
2009-03-18 2009-03-16 1.001 1,623,446 -22,770 0.06% 1,625,602
2009-03-17 2009-03-13 0.975 1,646,216 +60,720 0.06% 1,605,023
2009-03-13 2009-03-11 0.975 1,585,496 +37,949 0.06% 1,545,823
2009-03-12 2009-03-10 0.988 1,547,547 -15,179 0.06% 1,529,213
2009-03-10 2009-03-06 0.988 1,562,726 +37,949 0.06% 1,544,212
2009-03-09 2009-03-05 1.015 1,524,777 -7,590 0.06% 1,546,892
2009-03-06 2009-03-04 1.015 1,532,367 -37,949 0.06% 1,554,592
2009-03-05 2009-03-03 0.975 1,570,316 -22,770 0.06% 1,531,023
2009-03-04 2009-03-02 0.962 1,593,086 -22,770 0.06% 1,532,233
2009-02-23 2009-02-19 1.041 1,615,856 -37,949 0.06% 1,681,871
2009-02-20 2009-02-18 1.080 1,653,805 -265,648 0.06% 1,786,739
2009-02-19 2009-02-17 0.988 1,919,453 +151,799 0.07% 1,896,713
2009-02-18 2009-02-16 1.120 1,767,654 -30,360 0.07% 1,979,607
2009-02-17 2009-02-13 1.133 1,798,014 +79,694 0.07% 2,037,297
2009-02-16 2009-02-12 1.133 1,718,320 +53,130 0.06% 1,946,997
2009-02-13 2009-02-11 1.186 1,665,190 -409,856 0.06% 1,974,555
2009-02-12 2009-02-10 1.133 2,075,046 +106,259 0.08% 2,351,197
2009-02-11 2009-02-09 1.001 1,968,787 +45,539 0.07% 1,971,402
2009-02-10 2009-02-06 0.975 1,923,248 -113,848 0.07% 1,875,123
2009-02-09 2009-02-05 0.949 2,037,096 +45,539 0.08% 1,932,444
2009-02-06 2009-02-04 0.962 1,991,557 -37,949 0.07% 1,915,484
2009-02-05 2009-02-03 0.922 2,029,506 +30,359 0.07% 1,871,765
2009-02-04 2009-02-02 0.975 1,999,147 +45,540 0.07% 1,949,123
2009-02-02 2009-01-29 1.001 1,953,607 +37,949 0.07% 1,956,202
2009-01-30 2009-01-23 0.962 1,915,658 +49,335 0.07% 1,842,484
2009-01-23 2009-01-21 0.922 1,866,323 +24,288 0.07% 1,721,265
2009-01-22 2009-01-20 0.975 1,842,035 +3,795 0.07% 1,795,943
2009-01-20 2009-01-16 1.028 1,838,240 -381,014 0.07% 1,889,120
2009-01-19 2009-01-15 0.962 2,219,254 -446,288 0.08% 2,134,483
2009-01-16 2009-01-14 1.054 2,665,542 +132,824 0.10% 2,809,560
2009-01-15 2009-01-13 1.054 2,532,718 -147,245 0.09% 2,669,560
2009-01-14 2009-01-12 1.107 2,679,963 -236,046 0.10% 2,965,999
2009-01-13 2009-01-09 1.120 2,916,009 -62,996 0.11% 3,265,657
2009-01-12 2009-01-08 1.146 2,979,005 -908,514 0.11% 3,414,706
2009-01-09 2009-01-07 1.278 3,887,519 -227,697 0.14% 4,968,292
2009-01-08 2009-01-06 1.331 4,115,216 -1,903,552 0.15% 5,476,169
2009-01-07 2009-01-05 1.370 6,018,768 -4,686,016 0.22% 8,247,148
2009-01-06 2009-01-02 1.186 10,704,784 +3,036 0.40% 12,693,555
2009-01-05 2008-12-31 1.094 10,701,748 +654,251 0.40% 11,702,958
2009-01-02 2008-12-29 1.159 10,047,497 -163,183 0.37% 11,649,396
2008-12-30 2008-12-24 1.120 10,210,680 +47,057 0.38% 11,435,007
2008-12-29 2008-12-22 1.199 10,163,623 +1,052,722 0.38% 12,185,765
2008-12-23 2008-12-19 1.146 9,110,901 +3,500,471 0.34% 10,443,436
2008-12-22 2008-12-18 1.015 5,610,430 +343,823 0.21% 5,691,801
2008-12-19 2008-12-17 1.001 5,266,607 -1,388,196 0.19% 5,273,602
2008-12-18 2008-12-16 0.962 6,654,803 -1,766,933 0.25% 6,400,603
2008-12-17 2008-12-15 0.909 8,421,736 +454,636 0.31% 7,656,205
2008-12-16 2008-12-12 0.843 7,967,100 -209,482 0.29% 6,718,048
2008-12-15 2008-12-11 0.856 8,176,582 +512,320 0.30% 7,002,417
2008-12-12 2008-12-10 0.856 7,664,262 -3,493,640 0.28% 6,563,667
2008-12-11 2008-12-09 0.843 11,157,902 +522,945 0.41% 9,408,608
2008-12-10 2008-12-08 0.856 10,634,957 +6,072,694 0.39% 9,107,768
2008-12-09 2008-12-05 0.777 4,562,263 +425,036 0.17% 3,546,461
2008-12-08 2008-12-04 0.817 4,137,227 +224,662 0.15% 3,379,589
2008-12-05 2008-12-03 0.856 3,912,565 +151,798 0.14% 3,350,717
2008-12-04 2008-12-02 0.856 3,760,767 -370,388 0.14% 3,220,717
2008-12-03 2008-12-01 0.949 4,131,155 +174,568 0.15% 3,918,924
2008-12-02 2008-11-28 0.962 3,956,587 +1,214,387 0.15% 3,805,454
2008-12-01 2008-11-27 0.883 2,742,200 +159,388 0.10% 2,420,677
2008-11-28 2008-11-26 0.830 2,582,812 +1,115,719 0.10% 2,143,859
2008-11-27 2008-11-25 0.883 1,467,093 +698,272 0.05% 1,295,076
2008-11-26 2008-11-24 0.883 768,821 +303,597 0.03% 678,677
2008-11-07 2008-11-05 1.041 465,224 -23,529 0.02% 484,230
2008-11-06 2008-11-04 1.001 488,753 +22,770 0.02% 489,402
2008-11-04 2008-10-31 1.001 465,983 +1,518 0.02% 466,602
2008-10-30 2008-10-28 1.054 464,465 -759 0.02% 489,560
2008-10-29 2008-10-27 1.028 465,224 -41,745 0.02% 478,101
2008-10-27 2008-10-23 1.067 506,969 -75,899 0.02% 541,040
2008-10-24 2008-10-22 1.067 582,868 -759 0.02% 622,040
2008-10-23 2008-10-21 1.067 583,627 -75,899 0.02% 622,850
2008-10-16 2008-10-14 1.067 659,526 +1,518 0.02% 703,849
2008-10-15 2008-10-13 0.962 658,008 +75,899 0.02% 632,873
2008-10-14 2008-10-10 0.988 582,109 -59,201 0.02% 575,213
2008-10-09 2008-10-06 1.067 641,310 -10,626 0.02% 684,409
2008-10-03 2008-09-30 1.186 651,936 -15,180 0.02% 773,055
2008-10-02 2008-09-29 1.133 667,116 +9,867 0.02% 755,897
2008-09-30 2008-09-26 1.252 657,249 +49,334 0.02% 822,652
2008-09-26 2008-09-24 1.357 607,915 +53,130 0.02% 824,979
2008-09-25 2008-09-23 1.436 554,785 -15,180 0.02% 796,735
2008-09-24 2008-09-22 1.502 569,965 -7,590 0.02% 856,083
2008-09-23 2008-09-19 1.489 577,555 +37,950 0.02% 859,874
2008-09-22 2008-09-18 1.094 539,605 -8,349 0.02% 590,088
2008-09-17 2008-09-12 1.555 547,954 -8,349 0.02% 851,901
2008-09-11 2008-09-09 1.858 556,303 -18,216 0.02% 1,033,459
2008-09-10 2008-09-08 1.910 574,519 +18,216 0.02% 1,097,578
2008-09-01 2008-08-28 2.161 556,303 -15,180 0.02% 1,202,038
2008-08-25 2008-08-20 2.293 571,483 +15,180 0.02% 1,310,133
2008-08-21 2008-08-19 2.161 556,303 -48,576 0.02% 1,202,038
2008-08-20 2008-08-18 2.161 604,879 -22,769 0.02% 1,306,999
2008-08-19 2008-08-15 2.319 627,648 +7,590 0.02% 1,455,431
2008-08-18 2008-08-14 2.240 620,058 -63,756 0.02% 1,388,814
2008-08-15 2008-08-13 2.042 683,814 -42,503 0.03% 1,396,473
2008-08-14 2008-08-12 1.897 726,317 +1,518 0.03% 1,378,007
2008-08-13 2008-08-11 1.871 724,799 -2,277 0.03% 1,356,028
2008-08-08 2008-08-05 1.924 727,076 -91,838 0.03% 1,398,606
2008-08-07 2008-08-04 2.055 818,914 +110,053 0.03% 1,683,161
2008-08-05 2008-08-01 2.200 708,861 -53,129 0.03% 1,559,698
2008-08-04 2008-07-31 2.306 761,990 -15,180 0.03% 1,756,913
2008-08-01 2008-07-30 2.293 777,170 +15,180 0.03% 1,781,674
2008-07-31 2008-07-29 2.306 761,990 -37,950 0.03% 1,756,913
2008-07-30 2008-07-28 2.411 799,940 -4,553 0.03% 1,928,730
2008-07-29 2008-07-25 2.596 804,493 -26,565 0.03% 2,088,100
2008-07-28 2008-07-24 2.530 831,058 +37,190 0.03% 2,102,303
2008-07-25 2008-07-23 2.490 793,868 -58,442 0.03% 1,976,846
2008-07-24 2008-07-22 2.372 852,310 -28,083 0.03% 2,021,310
2008-07-23 2008-07-21 2.411 880,393 +19,734 0.03% 2,122,709
2008-07-22 2008-07-18 2.372 860,659 +77,417 0.03% 2,041,110
2008-07-21 2008-07-17 2.477 783,242 +106,259 0.03% 1,940,067
2008-07-17 2008-07-15 2.569 676,983 -65,273 0.03% 1,739,303
2008-07-16 2008-07-14 2.701 742,256 -10,626 0.03% 2,004,797
2008-07-15 2008-07-11 2.727 752,882 +32,637 0.03% 2,053,336
2008-07-14 2008-07-10 2.780 720,245 +7,590 0.03% 2,002,283
2008-07-11 2008-07-09 2.767 712,655 +17,456 0.03% 1,971,794
2008-07-10 2008-07-08 2.767 695,199 -15,179 0.03% 1,923,496
2008-07-09 2008-07-07 2.754 710,378 +62,237 0.03% 1,956,134
2008-07-08 2008-07-04 2.846 648,141 +75,899 0.02% 1,844,532
2008-07-07 2008-07-03 2.899 572,242 -18,216 0.02% 1,658,690
2008-07-03 2008-06-30 3.162 590,458 -22,770 0.02% 1,867,081
2008-07-02 2008-06-27 3.175 613,228 +22,770 0.02% 1,947,161
2008-06-27 2008-06-25 3.162 590,458 -7,590 0.02% 1,867,081
2008-06-26 2008-06-24 3.030 598,048 -31,877 0.02% 1,812,286
2008-06-25 2008-06-23 3.030 629,925 +24,287 0.02% 1,908,884
2008-06-24 2008-06-20 3.030 605,638 +21,252 0.02% 1,835,286
2008-06-23 2008-06-19 2.978 584,386 -7,590 0.02% 1,740,088
2008-06-20 2008-06-18 2.978 591,976 +39,468 0.02% 1,762,688
2008-06-19 2008-06-17 2.912 552,508 -44,781 0.02% 1,608,769
2008-06-17 2008-06-13 2.964 597,289 -97,910 0.02% 1,770,638
2008-06-16 2008-06-12 3.294 695,199 -143,449 0.03% 2,289,876
2008-06-13 2008-06-11 3.386 838,648 +16,698 0.03% 2,839,721
2008-06-12 2008-06-10 3.360 821,950 -238,324 0.03% 2,761,521
2008-06-11 2008-06-06 3.439 1,060,274 0.04% 3,646,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top