History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 -32,531
2023-07-14 2023-07-12 0.701 32,531 -40,665 0.00% 22,800
2023-07-11 2023-07-07 0.713 73,196 -40,664 0.00% 52,200
2023-07-06 2023-07-04 0.713 113,860 +24,399 0.00% 81,200
2023-07-05 2023-07-03 0.713 89,461 +48,797 0.00% 63,800
2023-06-27 2023-06-23 0.713 40,664 -40,664 0.00% 29,000
2023-06-23 2023-06-20 0.799 81,328 -81,329 0.00% 65,000
2023-06-19 2023-06-15 0.836 162,657 +81,329 0.00% 136,000
2023-06-06 2023-06-02 0.836 81,328 +81,328 0.00% 68,000
2023-04-17 2023-04-13 0.787 0 -81,328
2023-04-13 2023-04-11 0.824 81,328 +81,328 0.00% 67,000
2023-04-11 2023-04-04 0.824 0 -20,332
2023-03-31 2023-03-29 0.836 20,332 +20,332 0.00% 17,000
2022-12-23 2022-12-21 0.836 0 -24,399
2022-12-22 2022-12-20 0.836 24,399 -42,290 0.00% 20,400
2022-12-15 2022-12-13 0.934 66,689 -31,718 0.00% 62,320
2022-12-14 2022-12-12 0.934 98,407 -56,930 0.00% 91,960
2022-12-13 2022-12-09 0.984 155,337 -26,025 0.00% 152,800
2022-12-12 2022-12-08 0.984 181,362 +41,477 0.00% 178,400
2022-12-09 2022-12-07 0.959 139,885 +139,885 0.00% 134,160
2021-12-28 2021-12-22 1.378 0 -114,908
2021-12-23 2021-12-21 1.391 114,908 -282,484 0.00% 159,839
2021-12-21 2021-12-17 1.504 397,392 +397,392 0.01% 597,601
2020-03-11 2020-03-09 2.381 0 -15,959
2020-03-09 2020-03-05 2.506 15,959 +15,959 0.00% 39,999
2020-02-06 2020-02-04 2.807 0 -23,939
2020-02-05 2020-02-03 2.757 23,939 +23,939 0.00% 65,999
2018-06-19 2018-06-14 1.856 0 -15,735
2018-06-07 2018-06-05 1.869 15,735 +217 0.00% 29,405
2018-06-04 2018-05-31 1.895 15,518 +15,518 0.00% 29,399
2018-05-28 2018-05-24 1.869 0 -77,592
2018-05-25 2018-05-23 1.907 77,592 +77,592 0.00% 148,001
2018-05-18 2018-05-16 1.972 0 -7,759
2018-05-17 2018-05-15 1.933 7,759 +7,759 0.00% 15,000
2018-04-17 2018-04-13 1.688 0 -1,047,486
2018-04-16 2018-04-12 1.791 1,047,486 +659,528 0.03% 1,876,500
2018-04-13 2018-04-11 1.882 387,958 -450,807 0.01% 730,001
2018-04-12 2018-04-10 1.779 838,765 -328,988 0.02% 1,491,781
2018-04-11 2018-04-09 2.578 1,167,753 +1,167,753 0.03% 3,010,001
2018-01-26 2018-01-24 2.526 0 -775,915
2018-01-25 2018-01-23 2.526 775,915 +775,915 0.02% 1,959,999
2017-06-08 2017-06-06 1.895 0 -15,518
2017-06-06 2017-06-02 1.959 15,518 +15,518 0.00% 30,399
2017-05-22 2017-05-18 1.934 0 -283,129
2017-05-19 2017-05-17 1.986 283,129 -53,565 0.01% 562,400
2017-05-18 2017-05-16 1.986 336,694 +15,304 0.01% 668,800
2017-05-17 2017-05-15 2.039 321,390 +321,390 0.01% 655,201
2017-04-28 2017-04-26 2.117 0 -76,521
2017-04-27 2017-04-25 2.078 76,521 +76,521 0.00% 158,999
2017-04-05 2017-03-31 2.130 0 -91,826
2017-04-03 2017-03-30 2.130 91,826 -137,738 0.00% 195,601
2017-03-31 2017-03-29 2.169 229,564 +229,564 0.01% 498,000
2017-03-29 2017-03-27 2.078 0 -765,213
2017-03-13 2017-03-09 2.548 765,213 +76,521 0.02% 1,950,000
2017-02-22 2017-02-20 2.535 688,692 -153,042 0.02% 1,746,000
2017-02-17 2017-02-15 2.653 841,734 +153,042 0.02% 2,232,999
2017-02-16 2017-02-14 2.601 688,692 -193,599 0.02% 1,791,000
2017-02-15 2017-02-13 2.614 882,291 -288,485 0.02% 2,306,001
2017-02-14 2017-02-10 2.326 1,170,776 +153,042 0.03% 2,723,400
2017-02-08 2017-02-06 2.287 1,017,734 +153,043 0.02% 2,327,501
2017-02-07 2017-02-03 2.261 864,691 -76,521 0.02% 1,954,900
2017-02-03 2017-02-01 2.287 941,212 +76,521 0.02% 2,152,500
2017-02-02 2017-01-27 2.313 864,691 -76,521 0.02% 2,000,100
2017-02-01 2017-01-25 2.300 941,212 +76,521 0.02% 2,164,800
2017-01-24 2017-01-20 2.313 864,691 -76,521 0.02% 2,000,100
2017-01-23 2017-01-19 2.365 941,212 +15,304 0.02% 2,226,300
2017-01-20 2017-01-18 2.235 925,908 +22,956 0.02% 2,069,100
2017-01-19 2017-01-17 2.274 902,952 +7,653 0.02% 2,053,201
2017-01-17 2017-01-13 2.378 895,299 +30,608 0.02% 2,129,399
2017-01-16 2017-01-12 2.405 864,691 -229,564 0.02% 2,079,200
2017-01-13 2017-01-11 2.378 1,094,255 +765,213 0.03% 2,602,600
2017-01-12 2017-01-10 2.209 329,042 +191,304 0.01% 726,701
2017-01-11 2017-01-09 2.104 137,738 +76,521 0.00% 289,799
2017-01-10 2017-01-06 2.705 61,217 +15,304 0.00% 165,600
2017-01-05 2017-01-03 2.940 45,913 +15,304 0.00% 135,001
2016-11-30 2016-11-28 3.058 30,609 +15,305 0.00% 93,601
2016-10-25 2016-10-20 3.123 15,304 +15,304 0.00% 47,799
2016-10-18 2016-10-14 3.280 0 -38,261
2016-09-13 2016-09-09 3.557 38,261 +311 0.00% 136,108
2016-09-12 2016-09-08 3.584 37,950 +15,180 0.00% 136,001
2016-09-07 2016-09-05 3.623 22,770 +15,180 0.00% 82,501
2016-09-06 2016-09-02 3.663 7,590 +7,590 0.00% 27,800
2016-09-05 2016-09-01 3.584 0 -30,360
2016-09-02 2016-08-31 3.505 30,360 +30,360 0.00% 106,401
2016-09-01 2016-08-30 3.478 0 -68,309
2016-08-31 2016-08-29 3.360 68,309 +68,309 0.00% 229,499
2016-01-25 2016-01-21 1.884 0 -30,360
2016-01-20 2016-01-18 1.871 30,360 +30,360 0.00% 56,801
2016-01-19 2016-01-15 1.910 0 -60,719
2016-01-18 2016-01-14 1.568 60,719 +22,769 0.00% 95,199
2016-01-15 2016-01-13 1.607 37,950 +37,950 0.00% 61,001
2015-12-10 2015-12-08 2.161 0 -75,899
2015-11-20 2015-11-18 1.924 75,899 +75,899 0.00% 146,000
2015-08-18 2015-08-14 1.502 0 -379,496
2015-08-14 2015-08-12 1.489 379,496 +379,496 0.01% 565,000
2015-05-18 2015-05-14 0.949 0 -37,950
2015-05-13 2015-05-11 0.909 37,950 +37,950 0.00% 34,500
2014-11-28 2014-11-26 1.015 0 -109,295
2014-11-25 2014-11-21 0.975 109,295 -4,554 0.00% 106,560
2014-11-12 2014-11-10 1.001 113,849 +113,849 0.00% 114,000
2014-06-04 2014-05-30 0.553 0 -379,496
2014-05-23 2014-05-21 0.534 379,496 -75,899 0.01% 202,500
2014-05-16 2014-05-14 0.527 455,395 -75,899 0.01% 240,000
2014-04-15 2014-04-11 0.468 531,294 +75,899 0.01% 248,500
2014-03-27 2014-03-25 0.474 455,395 +75,899 0.01% 216,000
2014-03-26 2014-03-24 0.501 379,496 +379,496 0.01% 190,000
2011-10-26 2011-10-24 1.449 0 -151,798
2011-10-12 2011-10-10 1.397 151,798 +151,798 0.00% 211,999
2010-08-03 2010-07-30 1.410 0 -139,655
2010-08-02 2010-07-29 1.423 139,655 +139,655 0.00% 198,721
2010-06-15 2010-06-11 1.265 0 -345,341
2010-06-14 2010-06-10 1.238 345,341 +330,161 0.01% 427,700
2010-06-07 2010-06-03 1.186 15,180 +15,180 0.00% 18,000
2010-03-03 2010-03-01 1.858 0 -2,277
2010-03-02 2010-02-26 1.845 2,277 -37,950 0.00% 4,200
2010-03-01 2010-02-25 1.884 40,227 +37,950 0.00% 75,791
2010-02-24 2010-02-22 1.647 2,277 -107,777 0.00% 3,750
2010-02-23 2010-02-19 1.647 110,054 +107,777 0.00% 181,250
2009-11-19 2009-11-17 1.581 2,277 -151,798 0.00% 3,600
2009-11-18 2009-11-16 1.634 154,075 +151,798 0.00% 251,719
2009-11-12 2009-11-10 1.660 2,277 -229,216 0.00% 3,780
2009-11-11 2009-11-09 1.686 231,493 +229,216 0.01% 390,401
2009-10-06 2009-10-02 1.581 2,277 -7,590 0.00% 3,600
2009-10-02 2009-09-29 1.581 9,867 +7,590 0.00% 15,600
2009-09-08 2009-09-04 1.713 2,277 -15,180 0.00% 3,900
2009-08-17 2009-08-13 1.858 17,457 +15,180 0.00% 32,430
2009-08-14 2009-08-12 1.858 2,277 -138,137 0.00% 4,230
2009-08-13 2009-08-11 1.976 140,414 +138,137 0.00% 277,501
2009-08-11 2009-08-07 1.818 2,277 -81,212 0.00% 4,140
2009-08-10 2009-08-06 1.845 83,489 +81,212 0.00% 154,000
2009-08-06 2009-08-04 1.792 2,277 -15,180 0.00% 4,080
2009-08-05 2009-08-03 1.858 17,457 -15,180 0.00% 32,430
2009-08-04 2009-07-31 1.713 32,637 -15,179 0.00% 55,901
2009-08-03 2009-07-30 1.686 47,816 -22,770 0.00% 80,639
2009-07-30 2009-07-28 1.726 70,586 +22,770 0.00% 121,830
2009-07-27 2009-07-23 1.647 47,816 +30,359 0.00% 78,749
2009-07-22 2009-07-20 1.436 17,457 -506,247 0.00% 25,070
2009-07-21 2009-07-17 1.410 523,704 -353,691 0.02% 738,299
2009-07-20 2009-07-16 1.436 877,395 -658,046 0.03% 1,260,040
2009-07-17 2009-07-15 1.449 1,535,441 +1,517,984 0.05% 2,225,300
2009-06-30 2009-06-26 1.568 17,457 +15,180 0.00% 27,370
2009-06-29 2009-06-25 1.568 2,277 -37,950 0.00% 3,570
2009-06-11 2009-06-09 1.581 40,227 +37,950 0.00% 63,601
2009-06-08 2009-06-04 1.792 2,277 -113,849 0.00% 4,080
2009-06-01 2009-05-27 1.410 116,126 +37,950 0.00% 163,710
2009-05-27 2009-05-25 1.502 78,176 -414,410 0.00% 117,420
2009-05-26 2009-05-22 1.397 492,586 +113,090 0.02% 687,940
2009-05-25 2009-05-21 1.476 379,496 -299,802 0.01% 560,000
2009-05-21 2009-05-19 1.502 679,298 +307,392 0.03% 1,020,300
2009-05-20 2009-05-18 1.436 371,906 +9,867 0.01% 534,100
2009-05-19 2009-05-15 1.528 362,039 +204,928 0.01% 553,320
2009-05-18 2009-05-14 1.265 157,111 -227,698 0.01% 198,720
2009-05-15 2009-05-13 1.265 384,809 +382,532 0.01% 486,720
2008-12-22 2008-12-18 1.015 2,277 -44,022 0.00% 2,310
2008-12-15 2008-12-11 0.856 46,299 -151,798 0.00% 39,650
2008-12-12 2008-12-10 0.856 198,097 +151,798 0.01% 169,650
2008-12-11 2008-12-09 0.843 46,299 +44,022 0.00% 39,040
2008-11-04 2008-10-31 1.001 2,277 -7,590 0.00% 2,280
2008-11-03 2008-10-30 0.949 9,867 +7,590 0.00% 9,360
2008-08-19 2008-08-15 2.319 2,277 -7,590 0.00% 5,280
2008-07-30 2008-07-28 2.411 9,867 -68,309 0.00% 23,790
2008-07-29 2008-07-25 2.596 78,176 +75,899 0.00% 202,910
2008-07-25 2008-07-23 2.490 2,277 -9,108 0.00% 5,670
2008-07-24 2008-07-22 2.372 11,385 +3,036 0.00% 27,000
2008-07-23 2008-07-21 2.411 8,349 +6,072 0.00% 20,130
2008-06-24 2008-06-20 3.030 2,277 -1,518 0.00% 6,900
2008-06-18 2008-06-16 2.833 3,795 +1,518 0.00% 10,750
2008-06-12 2008-06-10 3.360 2,277 -1,290,286 0.00% 7,650
2008-06-11 2008-06-06 3.439 1,292,563 0.05% 4,444,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top