History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 253,551,000 | +0 | 4.76% | 124,239,990 |
| 2025-10-13 | 2025-10-09 | 0.490 | 253,551,000 | +0 | 4.76% | 124,239,990 |
| 2025-10-10 | 2025-10-08 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-10-09 | 2025-10-06 | 0.490 | 253,551,000 | +0 | 4.76% | 124,239,990 |
| 2025-10-08 | 2025-10-03 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-10-06 | 2025-10-02 | 0.500 | 253,551,000 | +0 | 4.76% | 126,775,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-10-02 | 2025-09-29 | 0.490 | 253,551,000 | +0 | 4.76% | 124,239,990 |
| 2025-09-30 | 2025-09-26 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-09-29 | 2025-09-25 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-09-26 | 2025-09-24 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-09-25 | 2025-09-23 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-09-24 | 2025-09-22 | 0.500 | 253,551,000 | +0 | 4.76% | 126,775,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-09-22 | 2025-09-18 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-09-19 | 2025-09-17 | 0.500 | 253,551,000 | +0 | 4.76% | 126,775,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-09-17 | 2025-09-15 | 0.495 | 253,551,000 | +0 | 4.76% | 125,507,745 |
| 2025-09-16 | 2025-09-12 | 0.500 | 253,551,000 | +0 | 4.76% | 126,775,500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 253,551,000 | +0 | 4.76% | 135,418,101 |
| 2025-09-12 | 2025-09-10 | 0.545 | 253,551,000 | +11,434,653 | 4.76% | 138,073,358 |
| 2025-09-11 | 2025-09-09 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-09-10 | 2025-09-08 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-09-09 | 2025-09-05 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-09-08 | 2025-09-04 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-09-05 | 2025-09-03 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-09-04 | 2025-09-02 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-09-03 | 2025-09-01 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-09-02 | 2025-08-29 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-09-01 | 2025-08-28 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-08-29 | 2025-08-27 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-08-28 | 2025-08-26 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-08-27 | 2025-08-25 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-26 | 2025-08-22 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-25 | 2025-08-21 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-08-22 | 2025-08-20 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-21 | 2025-08-19 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-08-20 | 2025-08-18 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-19 | 2025-08-15 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-18 | 2025-08-14 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-08-15 | 2025-08-13 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-08-14 | 2025-08-12 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-13 | 2025-08-11 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-12 | 2025-08-08 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-11 | 2025-08-07 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-08-08 | 2025-08-06 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-07 | 2025-08-05 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-06 | 2025-08-04 | 0.524 | 242,116,347 | +0 | 4.76% | 126,775,500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-08-04 | 2025-07-31 | 0.524 | 242,116,347 | +0 | 4.76% | 126,775,500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-07-31 | 2025-07-29 | 0.566 | 242,116,347 | +0 | 4.76% | 136,917,540 |
| 2025-07-30 | 2025-07-28 | 0.566 | 242,116,347 | +0 | 4.76% | 136,917,540 |
| 2025-07-29 | 2025-07-25 | 0.566 | 242,116,347 | +0 | 4.76% | 136,917,540 |
| 2025-07-28 | 2025-07-24 | 0.566 | 242,116,347 | +0 | 4.76% | 136,917,540 |
| 2025-07-25 | 2025-07-23 | 0.555 | 242,116,347 | +0 | 4.76% | 134,382,030 |
| 2025-07-24 | 2025-07-22 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-23 | 2025-07-21 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-22 | 2025-07-18 | 0.555 | 242,116,347 | +0 | 4.76% | 134,382,030 |
| 2025-07-21 | 2025-07-17 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-18 | 2025-07-16 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-17 | 2025-07-15 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-16 | 2025-07-14 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-15 | 2025-07-11 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-14 | 2025-07-10 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-11 | 2025-07-09 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-10 | 2025-07-08 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-07-09 | 2025-07-07 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-07-08 | 2025-07-04 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-07-07 | 2025-07-03 | 0.555 | 242,116,347 | +0 | 4.76% | 134,382,030 |
| 2025-07-04 | 2025-07-02 | 0.555 | 242,116,347 | +0 | 4.76% | 134,382,030 |
| 2025-07-03 | 2025-06-30 | 0.566 | 242,116,347 | +0 | 4.76% | 136,917,540 |
| 2025-07-02 | 2025-06-27 | 0.555 | 242,116,347 | +0 | 4.76% | 134,382,030 |
| 2025-06-30 | 2025-06-26 | 0.566 | 242,116,347 | +0 | 4.76% | 136,917,540 |
| 2025-06-27 | 2025-06-25 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-06-26 | 2025-06-24 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-06-25 | 2025-06-23 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-06-24 | 2025-06-20 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-06-23 | 2025-06-19 | 0.534 | 242,116,347 | +0 | 4.76% | 129,311,010 |
| 2025-06-20 | 2025-06-18 | 0.545 | 242,116,347 | +0 | 4.76% | 131,846,520 |
| 2025-06-19 | 2025-06-17 | 0.555 | 242,116,347 | +0 | 4.76% | 134,382,030 |
| 2025-06-18 | 2025-06-16 | 0.555 | 242,116,347 | +0 | 4.76% | 134,382,030 |
| 2025-06-17 | 2025-06-13 | 0.524 | 242,116,347 | +0 | 4.76% | 126,775,500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 242,116,347 | +0 | 4.76% | 124,239,990 |
| 2025-06-13 | 2025-06-11 | 0.513 | 242,116,347 | +0 | 4.76% | 124,239,990 |
| 2025-06-12 | 2025-06-10 | 0.513 | 242,116,347 | +0 | 4.76% | 124,239,990 |
| 2025-06-11 | 2025-06-09 | 0.508 | 242,116,347 | +0 | 4.76% | 122,972,235 |
| 2025-06-10 | 2025-06-06 | 0.513 | 242,116,347 | +0 | 4.76% | 124,239,990 |
| 2025-06-09 | 2025-06-05 | 0.508 | 242,116,347 | +0 | 4.76% | 122,972,235 |
| 2025-06-06 | 2025-06-04 | 0.508 | 242,116,347 | +0 | 4.76% | 122,972,235 |
| 2025-06-05 | 2025-06-03 | 0.492 | 242,116,347 | +0 | 4.76% | 119,168,970 |
| 2025-06-04 | 2025-06-02 | 0.492 | 242,116,347 | +0 | 4.76% | 119,168,970 |
| 2025-06-03 | 2025-05-30 | 0.497 | 242,116,347 | +0 | 4.76% | 120,436,725 |
| 2025-06-02 | 2025-05-29 | 0.545 | 242,116,347 | +0 | 4.76% | 132,057,812 |
| 2025-05-30 | 2025-05-28 | 0.529 | 242,116,347 | +9,684,654 | 4.76% | 128,096,078 |
| 2025-05-29 | 2025-05-27 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-05-28 | 2025-05-26 | 0.524 | 232,431,693 | +0 | 4.76% | 121,704,480 |
| 2025-05-27 | 2025-05-23 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-05-26 | 2025-05-22 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2025-05-23 | 2025-05-21 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 232,431,693 | +0 | 4.76% | 121,704,480 |
| 2025-05-21 | 2025-05-19 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-05-20 | 2025-05-16 | 0.556 | 232,431,693 | +0 | 4.76% | 129,311,010 |
| 2025-05-19 | 2025-05-15 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-05-16 | 2025-05-14 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-05-15 | 2025-05-13 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2025-05-14 | 2025-05-12 | 0.567 | 232,431,693 | +0 | 4.76% | 131,846,520 |
| 2025-05-13 | 2025-05-09 | 0.556 | 232,431,693 | +0 | 4.76% | 129,311,010 |
| 2025-05-12 | 2025-05-08 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-05-09 | 2025-05-07 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-05-08 | 2025-05-06 | 0.507 | 232,431,693 | +0 | 4.76% | 117,901,215 |
| 2025-05-07 | 2025-05-02 | 0.513 | 232,431,693 | +0 | 4.76% | 119,168,970 |
| 2025-05-06 | 2025-04-30 | 0.518 | 232,431,693 | +0 | 4.76% | 120,436,725 |
| 2025-05-02 | 2025-04-29 | 0.524 | 232,431,693 | +0 | 4.76% | 121,704,480 |
| 2025-04-30 | 2025-04-28 | 0.518 | 232,431,693 | +0 | 4.76% | 120,436,725 |
| 2025-04-29 | 2025-04-25 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-04-28 | 2025-04-24 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-04-25 | 2025-04-23 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-04-24 | 2025-04-22 | 0.524 | 232,431,693 | +0 | 4.76% | 121,704,480 |
| 2025-04-23 | 2025-04-17 | 0.524 | 232,431,693 | +0 | 4.76% | 121,704,480 |
| 2025-04-22 | 2025-04-16 | 0.502 | 232,431,693 | +0 | 4.76% | 116,633,460 |
| 2025-04-17 | 2025-04-15 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-04-16 | 2025-04-14 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-04-15 | 2025-04-11 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-04-14 | 2025-04-10 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-04-11 | 2025-04-09 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-04-10 | 2025-04-08 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-04-09 | 2025-04-07 | 0.518 | 232,431,693 | +0 | 4.76% | 120,436,725 |
| 2025-04-08 | 2025-04-03 | 0.600 | 232,431,693 | +0 | 4.76% | 139,453,050 |
| 2025-04-07 | 2025-04-02 | 0.611 | 232,431,693 | +0 | 4.76% | 141,988,560 |
| 2025-04-03 | 2025-04-01 | 0.611 | 232,431,693 | +0 | 4.76% | 141,988,560 |
| 2025-04-02 | 2025-03-31 | 0.600 | 232,431,693 | +0 | 4.76% | 139,453,050 |
| 2025-04-01 | 2025-03-28 | 0.622 | 232,431,693 | +0 | 4.76% | 144,524,070 |
| 2025-03-31 | 2025-03-27 | 0.633 | 232,431,693 | +0 | 4.76% | 147,059,580 |
| 2025-03-28 | 2025-03-26 | 0.633 | 232,431,693 | +0 | 4.76% | 147,059,580 |
| 2025-03-27 | 2025-03-25 | 0.622 | 232,431,693 | +0 | 4.76% | 144,524,070 |
| 2025-03-26 | 2025-03-24 | 0.633 | 232,431,693 | +0 | 4.76% | 147,059,580 |
| 2025-03-25 | 2025-03-21 | 0.644 | 232,431,693 | +0 | 4.76% | 149,595,090 |
| 2025-03-24 | 2025-03-20 | 0.655 | 232,431,693 | +0 | 4.76% | 152,130,600 |
| 2025-03-21 | 2025-03-19 | 0.644 | 232,431,693 | +0 | 4.76% | 149,595,090 |
| 2025-03-20 | 2025-03-18 | 0.655 | 232,431,693 | +0 | 4.76% | 152,130,600 |
| 2025-03-19 | 2025-03-17 | 0.655 | 232,431,693 | +0 | 4.76% | 152,130,600 |
| 2025-03-18 | 2025-03-14 | 0.665 | 232,431,693 | +0 | 4.76% | 154,666,110 |
| 2025-03-17 | 2025-03-13 | 0.622 | 232,431,693 | +0 | 4.76% | 144,524,070 |
| 2025-03-14 | 2025-03-12 | 0.622 | 232,431,693 | +0 | 4.76% | 144,524,070 |
| 2025-03-13 | 2025-03-11 | 0.644 | 232,431,693 | +0 | 4.76% | 149,595,090 |
| 2025-03-12 | 2025-03-10 | 0.709 | 232,431,693 | +0 | 4.76% | 164,808,150 |
| 2025-03-11 | 2025-03-07 | 0.687 | 232,431,693 | +0 | 4.76% | 159,737,130 |
| 2025-03-10 | 2025-03-06 | 0.644 | 232,431,693 | +0 | 4.76% | 149,595,090 |
| 2025-03-07 | 2025-03-05 | 0.622 | 232,431,693 | +0 | 4.76% | 144,524,070 |
| 2025-03-06 | 2025-03-04 | 0.611 | 232,431,693 | +0 | 4.76% | 141,988,560 |
| 2025-03-05 | 2025-03-03 | 0.622 | 232,431,693 | +0 | 4.76% | 144,524,070 |
| 2025-03-04 | 2025-02-28 | 0.611 | 232,431,693 | +0 | 4.76% | 141,988,560 |
| 2025-03-03 | 2025-02-27 | 0.622 | 232,431,693 | +0 | 4.76% | 144,524,070 |
| 2025-02-28 | 2025-02-26 | 0.633 | 232,431,693 | +0 | 4.76% | 147,059,580 |
| 2025-02-27 | 2025-02-25 | 0.633 | 232,431,693 | +0 | 4.76% | 147,059,580 |
| 2025-02-26 | 2025-02-24 | 0.655 | 232,431,693 | +0 | 4.76% | 152,130,600 |
| 2025-02-25 | 2025-02-21 | 0.611 | 232,431,693 | +0 | 4.76% | 141,988,560 |
| 2025-02-24 | 2025-02-20 | 0.611 | 232,431,693 | +0 | 4.76% | 141,988,560 |
| 2025-02-21 | 2025-02-19 | 0.600 | 232,431,693 | +0 | 4.76% | 139,453,050 |
| 2025-02-20 | 2025-02-18 | 0.600 | 232,431,693 | +0 | 4.76% | 139,453,050 |
| 2025-02-19 | 2025-02-17 | 0.578 | 232,431,693 | +0 | 4.76% | 134,382,030 |
| 2025-02-18 | 2025-02-14 | 0.578 | 232,431,693 | +0 | 4.76% | 134,382,030 |
| 2025-02-17 | 2025-02-13 | 0.578 | 232,431,693 | +0 | 4.76% | 134,382,030 |
| 2025-02-14 | 2025-02-12 | 0.589 | 232,431,693 | +0 | 4.76% | 136,917,540 |
| 2025-02-13 | 2025-02-11 | 0.578 | 232,431,693 | +0 | 4.76% | 134,382,030 |
| 2025-02-12 | 2025-02-10 | 0.567 | 232,431,693 | +0 | 4.76% | 131,846,520 |
| 2025-02-11 | 2025-02-07 | 0.578 | 232,431,693 | +0 | 4.76% | 134,382,030 |
| 2025-02-10 | 2025-02-06 | 0.578 | 232,431,693 | +0 | 4.76% | 134,382,030 |
| 2025-02-07 | 2025-02-05 | 0.556 | 232,431,693 | +0 | 4.76% | 129,311,010 |
| 2025-02-06 | 2025-02-04 | 0.556 | 232,431,693 | +0 | 4.76% | 129,311,010 |
| 2025-02-05 | 2025-02-03 | 0.567 | 232,431,693 | +0 | 4.76% | 131,846,520 |
| 2025-02-04 | 2025-01-28 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2025-02-03 | 2025-01-24 | 0.556 | 232,431,693 | +0 | 4.76% | 129,311,010 |
| 2025-01-27 | 2025-01-23 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2025-01-24 | 2025-01-22 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2025-01-23 | 2025-01-21 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-01-21 | 2025-01-17 | 0.535 | 232,431,693 | +0 | 4.76% | 124,239,990 |
| 2025-01-20 | 2025-01-16 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2025-01-17 | 2025-01-15 | 0.535 | 232,431,693 | +0 | 4.76% | 124,239,990 |
| 2025-01-16 | 2025-01-14 | 0.535 | 232,431,693 | +0 | 4.76% | 124,239,990 |
| 2025-01-15 | 2025-01-13 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-01-14 | 2025-01-10 | 0.535 | 232,431,693 | +0 | 4.76% | 124,239,990 |
| 2025-01-13 | 2025-01-09 | 0.535 | 232,431,693 | +0 | 4.76% | 124,239,990 |
| 2025-01-10 | 2025-01-08 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-01-09 | 2025-01-07 | 0.524 | 232,431,693 | +0 | 4.76% | 121,704,480 |
| 2025-01-08 | 2025-01-06 | 0.524 | 232,431,693 | +0 | 4.76% | 121,704,480 |
| 2025-01-07 | 2025-01-03 | 0.535 | 232,431,693 | +0 | 4.76% | 124,239,990 |
| 2025-01-06 | 2025-01-02 | 0.529 | 232,431,693 | +0 | 4.76% | 122,972,235 |
| 2025-01-03 | 2024-12-31 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 232,431,693 | +0 | 4.76% | 129,311,010 |
| 2024-12-30 | 2024-12-24 | 0.535 | 232,431,693 | +0 | 4.76% | 124,239,990 |
| 2024-12-27 | 2024-12-20 | 0.540 | 232,431,693 | +0 | 4.76% | 125,507,745 |
| 2024-12-23 | 2024-12-19 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2024-12-20 | 2024-12-18 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2024-12-19 | 2024-12-17 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2024-12-18 | 2024-12-16 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2024-12-17 | 2024-12-13 | 0.545 | 232,431,693 | +0 | 4.76% | 126,775,500 |
| 2024-12-16 | 2024-12-12 | 0.567 | 232,431,693 | +0 | 4.76% | 131,846,520 |
| 2024-12-13 | 2024-12-11 | 0.567 | 232,431,693 | +0 | 4.76% | 131,846,520 |
| 2024-12-12 | 2024-12-10 | 0.567 | 232,431,693 | +0 | 4.76% | 131,846,520 |
| 2024-12-11 | 2024-12-09 | 0.556 | 232,431,693 | +0 | 4.76% | 129,311,010 |
| 2024-12-10 | 2024-12-06 | 0.567 | 232,431,693 | +0 | 4.76% | 131,846,520 |
| 2024-12-09 | 2024-12-05 | 0.556 | 232,431,693 | +0 | 4.76% | 129,311,010 |
| 2024-12-06 | 2024-12-04 | 0.567 | 232,431,693 | +0 | 4.76% | 131,846,520 |
| 2024-12-05 | 2024-12-03 | 0.578 | 232,431,693 | +0 | 4.76% | 134,382,030 |
| 2024-12-04 | 2024-12-02 | 0.589 | 232,431,693 | +0 | 4.76% | 136,917,540 |
| 2024-12-03 | 2024-11-29 | 0.589 | 232,431,693 | +0 | 4.76% | 136,917,540 |
| 2024-12-02 | 2024-11-28 | 0.600 | 232,431,693 | +0 | 4.76% | 139,453,050 |
| 2024-11-29 | 2024-11-27 | 0.600 | 232,431,693 | +224,084,169 | 4.76% | 139,453,050 |
| 2024-09-09 | 2024-09-04 | 0.669 | 8,347,524 | +585,791 | 0.17% | 5,582,150 |
| 2024-05-31 | 2024-05-29 | 0.800 | 7,761,733 | +139,016 | 0.17% | 6,212,285 |
| 2024-04-12 | 2024-04-10 | 0.776 | 7,622,717 | -8,371 | 0.17% | 5,918,900 |
| 2023-09-12 | 2023-09-07 | 0.799 | 7,631,088 | +217,193 | 0.17% | 6,098,987 |
| 2022-06-02 | 2022-05-31 | 1.040 | 7,413,895 | +139,556 | 0.17% | 7,711,436 |
| 2022-02-10 | 2022-02-08 | 1.504 | 7,274,339 | +239,392 | 0.17% | 10,939,199 |
| 2021-10-12 | 2021-10-08 | 1.679 | 7,034,947 | +598,481 | 0.16% | 11,813,440 |
| 2021-08-16 | 2021-08-12 | 1.967 | 6,436,466 | -11,144,355 | 0.15% | 12,663,620 |
| 2021-08-12 | 2021-08-10 | 1.993 | 17,580,821 | -11,969 | 0.41% | 35,030,556 |
| 2021-08-11 | 2021-08-09 | 1.942 | 17,592,790 | -24,738 | 0.41% | 34,172,533 |
| 2021-08-10 | 2021-08-06 | 1.980 | 17,617,528 | -137,813 | 0.41% | 34,882,918 |
| 2021-08-09 | 2021-08-05 | 2.005 | 17,755,341 | -1,788,224 | 0.42% | 35,600,800 |
| 2021-08-06 | 2021-08-04 | 2.055 | 19,543,565 | -345,990 | 0.46% | 40,165,982 |
| 2021-08-05 | 2021-08-03 | 1.955 | 19,889,555 | +380,302 | 0.47% | 38,883,058 |
| 2021-08-03 | 2021-07-30 | 1.942 | 19,509,253 | -146,827 | 0.46% | 37,895,103 |
| 2021-08-02 | 2021-07-29 | 2.005 | 19,656,080 | +1,836,377 | 0.46% | 39,411,925 |
| 2021-07-30 | 2021-07-28 | 1.892 | 17,819,703 | -2,410,121 | 0.42% | 33,720,046 |
| 2021-07-29 | 2021-07-27 | 1.917 | 20,229,824 | +657,531 | 0.47% | 38,787,723 |
| 2021-07-28 | 2021-07-26 | 1.967 | 19,572,293 | -999,064 | 0.46% | 38,508,102 |
| 2021-07-27 | 2021-07-23 | 2.055 | 20,571,357 | -160,393 | 0.48% | 42,278,303 |
| 2021-07-26 | 2021-07-22 | 2.055 | 20,731,750 | +2,428,605 | 0.48% | 42,607,943 |
| 2021-07-23 | 2021-07-21 | 2.018 | 18,303,145 | -505,486 | 0.43% | 36,928,558 |
| 2021-07-22 | 2021-07-20 | 2.068 | 18,808,631 | -457,239 | 0.44% | 38,891,248 |
| 2021-07-21 | 2021-07-19 | 2.143 | 19,265,870 | -375,048 | 0.45% | 41,285,304 |
| 2021-07-20 | 2021-07-16 | 2.181 | 19,640,918 | -648,754 | 0.46% | 42,827,407 |
| 2021-07-19 | 2021-07-15 | 2.168 | 20,289,672 | -441,280 | 0.47% | 43,987,764 |
| 2021-07-16 | 2021-07-14 | 2.155 | 20,730,952 | -1,595,974 | 0.48% | 44,684,659 |
| 2021-07-15 | 2021-07-13 | 2.218 | 22,326,926 | +1,745,538 | 0.52% | 49,523,685 |
| 2021-07-14 | 2021-07-12 | 2.193 | 20,581,388 | +431 | 0.48% | 45,136,041 |
| 2021-07-13 | 2021-07-09 | 2.206 | 20,580,957 | -392,580 | 0.48% | 45,393,011 |
| 2021-07-12 | 2021-07-08 | 2.193 | 20,973,537 | -494,744 | 0.49% | 45,996,044 |
| 2021-07-09 | 2021-07-07 | 2.293 | 21,468,281 | -177,150 | 0.50% | 49,233,319 |
| 2021-07-07 | 2021-07-05 | 2.193 | 21,645,431 | -431 | 0.51% | 47,469,542 |
| 2021-07-06 | 2021-07-02 | 2.256 | 21,645,862 | -449,488 | 0.51% | 48,826,787 |
| 2021-07-02 | 2021-06-29 | 2.293 | 22,095,350 | +1,040,687 | 0.52% | 50,671,380 |
| 2021-06-30 | 2021-06-28 | 2.256 | 21,054,663 | -1,077,266 | 0.49% | 47,493,213 |
| 2021-06-29 | 2021-06-25 | 2.168 | 22,131,929 | -53,097 | 0.52% | 47,981,755 |
| 2021-06-28 | 2021-06-24 | 2.130 | 22,185,026 | -418,139 | 0.52% | 47,262,819 |
| 2021-06-25 | 2021-06-23 | 2.143 | 22,603,165 | -1,163,336 | 0.53% | 48,436,875 |
| 2021-06-24 | 2021-06-22 | 2.206 | 23,766,501 | -796,379 | 0.56% | 52,418,993 |
| 2021-06-23 | 2021-06-21 | 2.181 | 24,562,880 | -762,627 | 0.57% | 53,559,842 |
| 2021-06-22 | 2021-06-18 | 2.218 | 25,325,507 | -601,112 | 0.59% | 56,174,882 |
| 2021-06-21 | 2021-06-17 | 2.243 | 25,926,619 | -593,534 | 0.61% | 58,158,028 |
| 2021-06-18 | 2021-06-16 | 2.231 | 26,520,153 | -338,341 | 0.62% | 59,157,087 |
| 2021-06-17 | 2021-06-15 | 2.231 | 26,858,494 | -130,070 | 0.63% | 59,911,806 |
| 2021-06-16 | 2021-06-11 | 2.293 | 26,988,564 | -848,164 | 0.63% | 61,893,012 |
| 2021-06-15 | 2021-06-10 | 2.356 | 27,836,728 | +279,955 | 0.65% | 65,582,322 |
| 2021-06-11 | 2021-06-09 | 2.343 | 27,556,773 | -1,783,424 | 0.64% | 64,577,424 |
| 2021-06-10 | 2021-06-08 | 2.406 | 29,340,197 | +342,397 | 0.69% | 70,595,173 |
| 2021-06-09 | 2021-06-07 | 2.444 | 28,997,800 | +2,025,260 | 0.68% | 70,861,512 |
| 2021-06-08 | 2021-06-04 | 2.431 | 26,972,540 | -1,952,277 | 0.63% | 65,574,401 |
| 2021-06-07 | 2021-06-03 | 2.406 | 28,924,817 | -1,165 | 0.68% | 69,595,731 |
| 2021-06-04 | 2021-06-02 | 2.444 | 28,925,982 | +2,251,087 | 0.68% | 70,686,011 |
| 2021-06-03 | 2021-06-01 | 2.381 | 26,674,895 | -1 | 0.62% | 63,513,650 |
| 2021-06-02 | 2021-05-31 | 2.406 | 26,674,896 | +212,022 | 0.62% | 64,182,217 |
| 2021-06-01 | 2021-05-28 | 2.444 | 26,462,874 | +501,927 | 0.62% | 64,666,949 |
| 2021-05-31 | 2021-05-27 | 2.456 | 25,960,947 | +142,044 | 0.61% | 63,765,733 |
| 2021-05-28 | 2021-05-26 | 2.394 | 25,818,903 | +338,498 | 0.60% | 61,799,065 |
| 2021-05-27 | 2021-05-25 | 2.381 | 25,480,405 | +2,642,893 | 0.60% | 60,669,537 |
| 2021-05-26 | 2021-05-24 | 2.419 | 22,837,512 | +2,016,751 | 0.53% | 55,235,317 |
| 2021-05-25 | 2021-05-21 | 2.419 | 20,820,761 | +1,664,177 | 0.49% | 50,357,558 |
| 2021-05-21 | 2021-05-18 | 2.444 | 19,156,584 | -1,529,795 | 0.45% | 46,812,672 |
| 2021-05-20 | 2021-05-17 | 2.444 | 20,686,379 | -1,336,684 | 0.48% | 50,551,011 |
| 2021-05-18 | 2021-05-14 | 2.381 | 22,023,063 | +1,893,606 | 0.52% | 52,437,512 |
| 2021-05-17 | 2021-05-13 | 2.293 | 20,129,457 | -1,091,630 | 0.47% | 46,162,987 |
| 2021-05-13 | 2021-05-11 | 2.394 | 21,221,087 | -153,211 | 0.50% | 50,793,922 |
| 2021-05-12 | 2021-05-10 | 2.419 | 21,374,298 | +5,029,133 | 0.50% | 51,696,355 |
| 2021-05-11 | 2021-05-07 | 2.331 | 16,345,165 | -1,196,392 | 0.38% | 38,098,950 |
| 2021-05-10 | 2021-05-06 | 2.381 | 17,541,557 | -394,427 | 0.41% | 41,766,924 |
| 2021-05-07 | 2021-05-05 | 2.406 | 17,935,984 | +516,987 | 0.42% | 43,155,603 |
| 2021-05-06 | 2021-05-04 | 2.394 | 17,418,997 | -144,670 | 0.41% | 41,693,396 |
| 2021-05-05 | 2021-05-03 | 2.381 | 17,563,667 | -106,731 | 0.41% | 41,819,569 |
| 2021-05-04 | 2021-04-30 | 2.368 | 17,670,398 | +273,469 | 0.41% | 41,852,258 |
| 2021-05-03 | 2021-04-29 | 2.381 | 17,396,929 | -34,313 | 0.41% | 41,422,561 |
| 2021-04-30 | 2021-04-28 | 2.381 | 17,431,242 | +1,094,617 | 0.41% | 41,504,261 |
| 2021-04-29 | 2021-04-27 | 2.356 | 16,336,625 | -112,510 | 0.38% | 38,488,496 |
| 2021-04-28 | 2021-04-26 | 2.356 | 16,449,135 | -264,797 | 0.38% | 38,753,566 |
| 2021-04-27 | 2021-04-23 | 2.256 | 16,713,932 | -1,500,388 | 0.39% | 37,701,783 |
| 2021-04-26 | 2021-04-22 | 2.243 | 18,214,320 | +1,493,174 | 0.43% | 40,857,966 |
| 2021-04-23 | 2021-04-21 | 2.181 | 16,721,146 | -1,851,437 | 0.39% | 36,460,787 |
| 2021-04-22 | 2021-04-20 | 2.218 | 18,572,583 | -2,598,201 | 0.43% | 41,196,121 |
| 2021-04-21 | 2021-04-19 | 2.256 | 21,170,784 | -90,839 | 0.50% | 47,755,149 |
| 2021-04-20 | 2021-04-16 | 2.231 | 21,261,623 | -4,788 | 0.50% | 47,427,165 |
| 2021-04-19 | 2021-04-15 | 2.206 | 21,266,411 | -487,717 | 0.50% | 46,904,836 |
| 2021-04-16 | 2021-04-14 | 2.181 | 21,754,128 | -2,511,227 | 0.51% | 47,435,303 |
| 2021-04-15 | 2021-04-13 | 2.256 | 24,265,355 | -329,993 | 0.57% | 54,735,603 |
| 2021-04-14 | 2021-04-12 | 2.256 | 24,595,348 | -244,180 | 0.58% | 55,479,972 |
| 2021-04-13 | 2021-04-09 | 2.293 | 24,839,528 | +3,667,734 | 0.58% | 56,964,617 |
| 2021-04-12 | 2021-04-08 | 2.381 | 21,171,794 | -1,004,651 | 0.50% | 50,410,617 |
| 2021-04-09 | 2021-04-07 | 2.343 | 22,176,445 | +163,710 | 0.52% | 51,968,991 |
| 2021-04-08 | 2021-04-01 | 2.206 | 22,012,735 | -938,419 | 0.51% | 48,550,916 |
| 2021-04-07 | 2021-03-31 | 2.181 | 22,951,154 | +173,001 | 0.54% | 50,045,442 |
| 2021-04-01 | 2021-03-30 | 2.231 | 22,778,153 | -661,449 | 0.53% | 50,810,008 |
| 2021-03-31 | 2021-03-29 | 2.181 | 23,439,602 | +2,806,487 | 0.55% | 51,110,512 |
| 2021-03-30 | 2021-03-26 | 2.168 | 20,633,115 | -4,052,989 | 0.48% | 44,732,344 |
| 2021-03-29 | 2021-03-25 | 2.281 | 24,686,104 | -47,878 | 0.58% | 56,303,410 |
| 2021-03-26 | 2021-03-24 | 2.419 | 24,733,982 | +2,554,187 | 0.58% | 59,822,162 |
| 2021-03-25 | 2021-03-23 | 2.231 | 22,179,795 | -2,289,220 | 0.52% | 49,475,283 |
| 2021-03-24 | 2021-03-22 | 2.130 | 24,469,015 | +744,641 | 0.57% | 52,128,612 |
| 2021-03-23 | 2021-03-19 | 2.218 | 23,724,374 | +3,033,293 | 0.56% | 52,623,385 |
| 2021-03-22 | 2021-03-18 | 2.281 | 20,691,081 | -367,866 | 0.48% | 47,191,667 |
| 2021-03-19 | 2021-03-17 | 2.281 | 21,058,947 | -1,799,283 | 0.49% | 48,030,686 |
| 2021-03-18 | 2021-03-16 | 2.306 | 22,858,230 | -477,189 | 0.53% | 52,707,349 |
| 2021-03-17 | 2021-03-15 | 2.168 | 23,335,419 | -541,135 | 0.55% | 50,590,906 |
| 2021-03-16 | 2021-03-12 | 2.306 | 23,876,554 | +1,860,718 | 0.56% | 55,055,438 |
| 2021-03-15 | 2021-03-11 | 2.356 | 22,015,836 | +1,876,268 | 0.52% | 51,868,511 |
| 2021-03-12 | 2021-03-10 | 2.093 | 20,139,568 | -185,970 | 0.47% | 42,148,039 |
| 2021-03-11 | 2021-03-09 | 2.055 | 20,325,538 | -132,464 | 0.48% | 41,773,095 |
| 2021-03-10 | 2021-03-08 | 2.030 | 20,458,002 | -332,755 | 0.48% | 41,532,587 |
| 2021-03-09 | 2021-03-05 | 2.130 | 20,790,757 | +899,187 | 0.49% | 44,292,478 |
| 2021-03-08 | 2021-03-04 | 2.143 | 19,891,570 | -212,262 | 0.47% | 42,626,132 |
| 2021-03-05 | 2021-03-03 | 2.143 | 20,103,832 | -605,374 | 0.47% | 43,080,994 |
| 2021-03-04 | 2021-03-02 | 2.143 | 20,709,206 | +733,573 | 0.48% | 44,378,264 |
| 2021-03-02 | 2021-02-26 | 2.105 | 19,975,633 | +1,044,549 | 0.47% | 42,055,286 |
| 2021-03-01 | 2021-02-25 | 2.143 | 18,931,084 | +641,984 | 0.44% | 40,567,883 |
| 2021-02-26 | 2021-02-24 | 2.118 | 18,289,100 | -55,060 | 0.43% | 38,733,772 |
| 2021-02-23 | 2021-02-19 | 2.105 | 18,344,160 | -44,687 | 0.43% | 38,620,498 |
| 2021-02-22 | 2021-02-18 | 2.130 | 18,388,847 | -233,807 | 0.43% | 39,175,466 |
| 2021-02-19 | 2021-02-17 | 2.181 | 18,622,654 | -31,919 | 0.44% | 40,607,063 |
| 2021-02-18 | 2021-02-16 | 2.218 | 18,654,573 | -843,947 | 0.44% | 41,377,985 |
| 2021-02-17 | 2021-02-11 | 2.118 | 19,498,520 | +1,692,123 | 0.46% | 41,295,156 |
| 2021-02-16 | 2021-02-09 | 2.093 | 17,806,397 | -466,018 | 0.42% | 37,265,185 |
| 2021-02-10 | 2021-02-08 | 2.080 | 18,272,415 | -9,575 | 0.43% | 38,011,481 |
| 2021-02-09 | 2021-02-05 | 2.068 | 18,281,990 | -374,969 | 0.43% | 37,802,295 |
| 2021-02-08 | 2021-02-04 | 2.105 | 18,656,959 | +562 | 0.44% | 39,279,043 |
| 2021-02-05 | 2021-02-03 | 2.143 | 18,656,397 | -321,980 | 0.44% | 39,979,250 |
| 2021-02-04 | 2021-02-02 | 2.168 | 18,978,377 | -3,990 | 0.44% | 41,144,892 |
| 2021-02-03 | 2021-02-01 | 2.105 | 18,982,367 | -4,079,337 | 0.44% | 39,964,134 |
| 2021-02-02 | 2021-01-29 | 2.068 | 23,061,704 | +703,572 | 0.54% | 47,685,473 |
| 2021-02-01 | 2021-01-28 | 2.105 | 22,358,132 | -79,798 | 0.52% | 47,071,230 |
| 2021-01-29 | 2021-01-27 | 2.155 | 22,437,930 | -24,175 | 0.52% | 48,363,975 |
| 2021-01-28 | 2021-01-26 | 2.093 | 22,462,105 | -2,387,541 | 0.53% | 47,008,639 |
| 2021-01-27 | 2021-01-25 | 2.093 | 24,849,646 | -518,923 | 0.58% | 52,005,279 |
| 2021-01-26 | 2021-01-22 | 2.155 | 25,368,569 | +2,151,340 | 0.59% | 54,680,839 |
| 2021-01-25 | 2021-01-21 | 2.168 | 23,217,229 | -100,545 | 0.54% | 50,334,672 |
| 2021-01-22 | 2021-01-20 | 2.193 | 23,317,774 | -416,543 | 0.55% | 51,137,076 |
| 2021-01-21 | 2021-01-19 | 2.218 | 23,734,317 | -205,877 | 0.56% | 52,645,440 |
| 2021-01-20 | 2021-01-18 | 2.218 | 23,940,194 | -2,339,663 | 0.56% | 53,102,099 |
| 2021-01-19 | 2021-01-15 | 2.181 | 26,279,857 | -194,706 | 0.61% | 57,303,744 |
| 2021-01-18 | 2021-01-14 | 2.218 | 26,474,563 | +1,971,796 | 0.62% | 58,723,620 |
| 2021-01-15 | 2021-01-13 | 2.243 | 24,502,767 | -2,627,731 | 0.57% | 54,964,074 |
| 2021-01-14 | 2021-01-12 | 2.243 | 27,130,498 | -227,423 | 0.63% | 60,858,543 |
| 2021-01-13 | 2021-01-11 | 2.306 | 27,357,921 | +1,877,156 | 0.64% | 63,082,903 |
| 2021-01-12 | 2021-01-08 | 2.331 | 25,480,765 | -208,271 | 0.60% | 59,393,123 |
| 2021-01-11 | 2021-01-07 | 2.306 | 25,689,036 | -418,139 | 0.60% | 59,234,726 |
| 2021-01-08 | 2021-01-06 | 2.331 | 26,107,175 | -2,227,148 | 0.61% | 60,853,222 |
| 2021-01-07 | 2021-01-05 | 2.318 | 28,334,323 | +1,681,333 | 0.66% | 65,689,404 |
| 2021-01-06 | 2021-01-04 | 2.419 | 26,652,990 | -416,543 | 0.62% | 64,463,517 |
| 2021-01-05 | 2020-12-31 | 2.306 | 27,069,533 | -359,088 | 0.63% | 62,417,927 |
| 2021-01-04 | 2020-12-29 | 2.243 | 27,428,621 | -37,505 | 0.64% | 61,527,286 |
| 2020-12-30 | 2020-12-28 | 2.143 | 27,466,126 | +1,757,141 | 0.64% | 58,857,834 |
| 2020-12-29 | 2020-12-24 | 2.130 | 25,708,985 | -2,127,402 | 0.60% | 54,770,235 |
| 2020-12-28 | 2020-12-22 | 2.168 | 27,836,387 | +1,641,199 | 0.65% | 60,348,951 |
| 2020-12-23 | 2020-12-21 | 2.256 | 26,195,188 | -2,132,189 | 0.61% | 59,088,747 |
| 2020-12-22 | 2020-12-18 | 2.243 | 28,327,377 | -604,067 | 0.66% | 63,543,356 |
| 2020-12-21 | 2020-12-17 | 2.306 | 28,931,444 | -486,765 | 0.68% | 66,711,190 |
| 2020-12-18 | 2020-12-16 | 2.293 | 29,418,209 | -584,118 | 0.69% | 67,464,930 |
| 2020-12-17 | 2020-12-15 | 2.306 | 30,002,327 | -394,997 | 0.70% | 69,180,471 |
| 2020-12-16 | 2020-12-14 | 2.318 | 30,397,324 | +2,052,391 | 0.71% | 70,472,201 |
| 2020-12-15 | 2020-12-11 | 2.343 | 28,344,933 | -2,860,740 | 0.66% | 66,424,424 |
| 2020-12-14 | 2020-12-10 | 2.368 | 31,205,673 | -133,262 | 0.73% | 73,910,495 |
| 2020-12-11 | 2020-12-09 | 2.343 | 31,338,935 | +2,121,018 | 0.73% | 73,440,664 |
| 2020-12-10 | 2020-12-08 | 2.318 | 29,217,917 | -2,269,441 | 0.68% | 67,737,901 |
| 2020-12-09 | 2020-12-07 | 2.368 | 31,487,358 | -111,717 | 0.74% | 74,577,665 |
| 2020-12-08 | 2020-12-04 | 2.406 | 31,599,075 | -115,706 | 0.74% | 76,030,238 |
| 2020-12-07 | 2020-12-03 | 2.456 | 31,714,781 | +2,792,912 | 0.74% | 77,898,401 |
| 2020-12-04 | 2020-12-02 | 2.481 | 28,921,869 | +584,118 | 0.68% | 71,763,283 |
| 2020-12-03 | 2020-12-01 | 2.481 | 28,337,751 | -63,040 | 0.66% | 70,313,922 |
| 2020-12-02 | 2020-11-30 | 2.481 | 28,400,791 | +3,070,607 | 0.66% | 70,470,342 |
| 2020-12-01 | 2020-11-27 | 2.469 | 25,330,184 | -2,115,431 | 0.59% | 62,533,873 |
| 2020-11-30 | 2020-11-26 | 2.481 | 27,445,615 | -323,659 | 0.64% | 68,100,282 |
| 2020-11-27 | 2020-11-25 | 2.506 | 27,769,274 | +483,252 | 0.65% | 69,599,365 |
| 2020-11-26 | 2020-11-24 | 2.556 | 27,286,022 | +241,788 | 0.64% | 69,755,932 |
| 2020-11-25 | 2020-11-23 | 2.531 | 27,044,234 | +257,108 | 0.63% | 68,459,986 |
| 2020-11-23 | 2020-11-19 | 2.556 | 26,787,126 | +478,785 | 0.63% | 68,480,519 |
| 2020-11-20 | 2020-11-18 | 2.481 | 26,308,341 | +820,238 | 0.62% | 65,278,386 |
| 2020-11-19 | 2020-11-17 | 2.481 | 25,488,103 | +309,614 | 0.60% | 63,243,145 |
| 2020-11-18 | 2020-11-16 | 2.481 | 25,178,489 | -244,180 | 0.59% | 62,474,906 |
| 2020-11-17 | 2020-11-13 | 2.406 | 25,422,669 | -110,918 | 0.59% | 61,169,246 |
| 2020-11-16 | 2020-11-12 | 2.281 | 25,533,587 | -360,685 | 0.60% | 58,236,326 |
| 2020-11-13 | 2020-11-11 | 2.343 | 25,894,272 | -380,395 | 0.61% | 60,681,466 |
| 2020-11-12 | 2020-11-10 | 2.381 | 26,274,667 | +631,996 | 0.61% | 62,560,697 |
| 2020-11-11 | 2020-11-09 | 2.293 | 25,642,671 | -240,988 | 0.60% | 58,806,469 |
| 2020-11-10 | 2020-11-06 | 2.343 | 25,883,659 | -94,161 | 0.61% | 60,656,595 |
| 2020-11-09 | 2020-11-05 | 2.281 | 25,977,820 | -58,252 | 0.61% | 59,249,521 |
| 2020-11-06 | 2020-11-04 | 2.206 | 26,036,072 | -375,048 | 0.61% | 57,424,720 |
| 2020-11-05 | 2020-11-03 | 2.281 | 26,411,120 | +1,243,584 | 0.62% | 60,237,780 |
| 2020-11-04 | 2020-11-02 | 2.168 | 25,167,536 | -1,147,827 | 0.59% | 54,562,914 |
| 2020-11-03 | 2020-10-30 | 2.218 | 26,315,363 | +353,742 | 0.62% | 58,370,496 |
| 2020-11-02 | 2020-10-29 | 2.231 | 25,961,621 | -608,057 | 0.61% | 57,911,200 |
| 2020-10-30 | 2020-10-28 | 2.318 | 26,569,678 | -191,514 | 0.62% | 61,598,307 |
| 2020-10-29 | 2020-10-27 | 2.281 | 26,761,192 | -461,150 | 0.63% | 61,036,215 |
| 2020-10-28 | 2020-10-23 | 2.268 | 27,222,342 | -45,484 | 0.64% | 61,746,851 |
| 2020-10-27 | 2020-10-22 | 2.444 | 27,267,826 | -192,312 | 0.64% | 66,633,999 |
| 2020-10-23 | 2020-10-21 | 2.419 | 27,460,138 | -489,717 | 0.64% | 66,415,704 |
| 2020-10-22 | 2020-10-20 | 2.318 | 27,949,855 | -81,394 | 0.65% | 64,798,066 |
| 2020-10-21 | 2020-10-19 | 2.318 | 28,031,249 | -203,484 | 0.66% | 64,986,767 |
| 2020-10-20 | 2020-10-16 | 2.343 | 28,234,733 | +193,110 | 0.66% | 66,166,177 |
| 2020-10-19 | 2020-10-15 | 2.318 | 28,041,623 | +538,839 | 0.66% | 65,010,818 |
| 2020-10-15 | 2020-10-12 | 2.368 | 27,502,784 | +737,319 | 0.64% | 65,140,219 |
| 2020-10-14 | 2020-10-09 | 2.343 | 26,765,465 | -834,416 | 0.63% | 62,723,048 |
| 2020-10-12 | 2020-10-08 | 2.469 | 27,599,881 | +398,189 | 0.65% | 68,137,185 |
| 2020-10-09 | 2020-10-07 | 2.444 | 27,201,692 | -317,195 | 0.64% | 66,472,388 |
| 2020-10-08 | 2020-10-06 | 2.506 | 27,518,887 | +1,494,867 | 0.64% | 68,971,809 |
| 2020-10-07 | 2020-10-05 | 2.469 | 26,024,020 | -365,871 | 0.61% | 64,246,780 |
| 2020-10-06 | 2020-09-30 | 2.456 | 26,389,891 | -625,130 | 0.62% | 64,819,313 |
| 2020-10-05 | 2020-09-29 | 2.419 | 27,015,021 | +181,571 | 0.63% | 65,339,134 |
| 2020-09-30 | 2020-09-28 | 2.394 | 26,833,450 | +1,158,576 | 0.63% | 64,227,443 |
| 2020-09-29 | 2020-09-25 | 2.456 | 25,674,874 | -169,250 | 0.60% | 63,063,075 |
| 2020-09-28 | 2020-09-24 | 2.419 | 25,844,124 | +407,135 | 0.60% | 62,507,176 |
| 2020-09-25 | 2020-09-23 | 2.431 | 25,436,989 | +514,575 | 0.60% | 61,841,240 |
| 2020-09-24 | 2020-09-22 | 2.394 | 24,922,414 | +387,018 | 0.58% | 59,653,266 |
| 2020-09-23 | 2020-09-21 | 2.381 | 24,535,396 | +426,422 | 0.57% | 58,419,445 |
| 2020-09-22 | 2020-09-18 | 2.519 | 24,108,974 | +792,679 | 0.56% | 60,727,519 |
| 2020-09-21 | 2020-09-17 | 2.419 | 23,316,295 | +577,734 | 0.55% | 56,393,312 |
| 2020-09-18 | 2020-09-16 | 2.318 | 22,738,561 | -261,736 | 0.53% | 52,716,365 |
| 2020-09-17 | 2020-09-15 | 2.281 | 23,000,297 | -186,726 | 0.54% | 52,458,466 |
| 2020-09-16 | 2020-09-14 | 2.318 | 23,187,023 | -267,322 | 0.54% | 53,756,066 |
| 2020-09-15 | 2020-09-11 | 2.293 | 23,454,345 | +740,521 | 0.55% | 53,787,970 |
| 2020-09-14 | 2020-09-10 | 2.293 | 22,713,824 | -105,333 | 0.53% | 52,089,729 |
| 2020-09-11 | 2020-09-09 | 2.306 | 22,819,157 | +472,162 | 0.53% | 52,617,253 |
| 2020-09-10 | 2020-09-08 | 2.306 | 22,346,995 | +288,867 | 0.52% | 51,528,525 |
| 2020-09-09 | 2020-09-07 | 2.331 | 22,058,128 | +7,339,293 | 0.52% | 51,415,297 |
| 2020-09-07 | 2020-09-03 | 2.431 | 14,718,835 | +746,960 | 0.34% | 35,783,756 |
| 2020-09-04 | 2020-09-02 | 2.456 | 13,971,875 | -7,896 | 0.33% | 34,317,964 |
| 2020-09-03 | 2020-09-01 | 2.444 | 13,979,771 | -2,055 | 0.33% | 34,162,168 |
| 2020-08-25 | 2020-08-21 | 2.168 | 13,981,826 | +387,816 | 0.33% | 30,312,430 |
| 2020-08-12 | 2020-08-10 | 2.105 | 13,594,010 | -191,514 | 0.32% | 28,619,868 |
| 2020-08-10 | 2020-08-06 | 2.093 | 13,785,524 | +455,643 | 0.32% | 28,850,311 |
| 2020-07-30 | 2020-07-28 | 2.155 | 13,329,881 | -18,353 | 0.31% | 28,731,975 |
| 2020-07-29 | 2020-07-27 | 2.143 | 13,348,234 | -12,308 | 0.31% | 28,604,257 |
| 2020-07-28 | 2020-07-24 | 2.130 | 13,360,542 | -25,387 | 0.31% | 28,463,202 |
| 2020-07-27 | 2020-07-23 | 2.256 | 13,385,929 | -13,807 | 0.31% | 30,194,773 |
| 2020-07-24 | 2020-07-22 | 2.256 | 13,399,736 | -37,050 | 0.31% | 30,225,918 |
| 2020-07-23 | 2020-07-21 | 2.193 | 13,436,786 | -7,182 | 0.31% | 29,467,562 |
| 2020-07-22 | 2020-07-20 | 2.155 | 13,443,968 | -7,943 | 0.31% | 28,977,884 |
| 2020-07-21 | 2020-07-17 | 2.218 | 13,451,911 | +197,420 | 0.31% | 29,837,883 |
| 2020-07-20 | 2020-07-16 | 2.256 | 13,254,491 | -343,848 | 0.31% | 29,898,287 |
| 2020-07-17 | 2020-07-15 | 2.268 | 13,598,339 | -86,979 | 0.32% | 30,844,319 |
| 2020-07-16 | 2020-07-14 | 2.268 | 13,685,318 | -64,037 | 0.32% | 31,041,609 |
| 2020-07-15 | 2020-07-13 | 2.331 | 13,749,355 | +375,247 | 0.32% | 32,048,376 |
| 2020-07-14 | 2020-07-10 | 2.306 | 13,374,108 | -19,952 | 0.31% | 30,838,511 |
| 2020-07-13 | 2020-07-09 | 2.318 | 13,394,060 | +218,285 | 0.31% | 31,052,368 |
| 2020-07-10 | 2020-07-08 | 2.318 | 13,175,775 | -54,356 | 0.31% | 30,546,303 |
| 2020-07-09 | 2020-07-07 | 2.306 | 13,230,131 | +269,196 | 0.31% | 30,506,524 |
| 2020-07-08 | 2020-07-06 | 2.306 | 12,960,935 | -15,161 | 0.30% | 29,885,802 |
| 2020-07-07 | 2020-07-03 | 2.293 | 12,976,096 | +3,203,071 | 0.30% | 29,758,148 |
| 2020-07-06 | 2020-07-02 | 2.256 | 9,773,025 | +87,152 | 0.23% | 22,045,110 |
| 2020-07-03 | 2020-06-30 | 2.231 | 9,685,873 | +128,687 | 0.23% | 21,605,759 |
| 2020-07-02 | 2020-06-29 | 2.168 | 9,557,186 | -5,586 | 0.22% | 20,719,864 |
| 2020-06-30 | 2020-06-26 | 2.218 | 9,562,772 | -27,339 | 0.22% | 21,211,326 |
| 2020-06-29 | 2020-06-24 | 2.256 | 9,590,111 | -6,383 | 0.22% | 21,632,509 |
| 2020-06-26 | 2020-06-23 | 2.256 | 9,596,494 | -139,067 | 0.22% | 21,646,907 |
| 2020-06-24 | 2020-06-22 | 2.293 | 9,735,561 | -43,821 | 0.23% | 22,326,612 |
| 2020-06-23 | 2020-06-19 | 2.318 | 9,779,382 | -226,106 | 0.23% | 22,672,212 |
| 2020-06-22 | 2020-06-18 | 2.206 | 10,005,488 | -932,385 | 0.23% | 22,067,935 |
| 2020-06-19 | 2020-06-17 | 2.256 | 10,937,873 | +239,619 | 0.26% | 24,672,669 |
| 2020-06-17 | 2020-06-15 | 2.281 | 10,698,254 | +588,836 | 0.25% | 24,400,293 |
| 2020-06-16 | 2020-06-12 | 2.368 | 10,109,418 | -327,330 | 0.24% | 23,944,111 |
| 2020-06-15 | 2020-06-11 | 2.356 | 10,436,748 | +349,513 | 0.24% | 24,588,600 |
| 2020-06-12 | 2020-06-10 | 2.268 | 10,087,235 | -37,433 | 0.24% | 22,880,287 |
| 2020-06-11 | 2020-06-09 | 2.231 | 10,124,668 | -34,234 | 0.24% | 22,584,555 |
| 2020-06-10 | 2020-06-08 | 2.256 | 10,158,902 | -22,550 | 0.24% | 22,915,537 |
| 2020-06-09 | 2020-06-05 | 2.281 | 10,181,452 | -465,452 | 0.24% | 23,221,585 |
| 2020-06-08 | 2020-06-04 | 2.268 | 10,646,904 | -172,432 | 0.25% | 24,149,752 |
| 2020-06-05 | 2020-06-03 | 2.193 | 10,819,336 | -158,302 | 0.25% | 23,727,360 |
| 2020-06-04 | 2020-06-02 | 1.967 | 10,977,638 | -2,236,322 | 0.26% | 21,598,287 |
| 2020-06-03 | 2020-06-01 | 1.942 | 13,213,960 | -8,540 | 0.31% | 25,667,019 |
| 2020-06-01 | 2020-05-28 | 1.830 | 13,222,500 | -74,110 | 0.31% | 24,192,301 |
| 2020-05-29 | 2020-05-27 | 1.880 | 13,296,610 | +2,950,828 | 0.31% | 24,994,413 |
| 2020-05-28 | 2020-05-26 | 1.867 | 10,345,782 | -2,394 | 0.24% | 19,317,919 |
| 2020-05-27 | 2020-05-25 | 1.792 | 10,348,176 | -123,904 | 0.24% | 18,544,307 |
| 2020-05-26 | 2020-05-22 | 1.805 | 10,472,080 | -67,570 | 0.24% | 18,897,580 |
| 2020-05-25 | 2020-05-21 | 1.867 | 10,539,650 | -51,543 | 0.25% | 19,679,915 |
| 2020-05-22 | 2020-05-20 | 1.905 | 10,591,193 | -95,501 | 0.25% | 20,174,335 |
| 2020-05-21 | 2020-05-19 | 1.955 | 10,686,694 | -93,950 | 0.25% | 20,891,938 |
| 2020-05-20 | 2020-05-18 | 1.917 | 10,780,644 | -175,039 | 0.25% | 20,670,305 |
| 2020-05-19 | 2020-05-15 | 2.005 | 10,955,683 | -1,579,344 | 0.26% | 21,966,972 |
| 2020-05-18 | 2020-05-14 | 1.905 | 12,535,027 | -245,534 | 0.29% | 23,876,992 |
| 2020-05-15 | 2020-05-13 | 2.018 | 12,780,561 | +402,179 | 0.30% | 25,786,153 |
| 2020-05-14 | 2020-05-12 | 1.967 | 12,378,382 | +793,483 | 0.29% | 24,354,223 |
| 2020-05-13 | 2020-05-11 | 1.955 | 11,584,899 | -45,743 | 0.27% | 22,647,883 |
| 2020-05-12 | 2020-05-08 | 1.892 | 11,630,642 | +398,988 | 0.27% | 22,008,548 |
| 2020-05-11 | 2020-05-07 | 1.855 | 11,231,654 | -48,557 | 0.26% | 20,831,291 |
| 2020-05-05 | 2020-04-29 | 2.005 | 11,280,211 | -5,397 | 0.26% | 22,617,675 |
| 2020-05-04 | 2020-04-28 | 2.055 | 11,285,608 | -58,578 | 0.26% | 23,194,209 |
| 2020-04-29 | 2020-04-27 | 2.055 | 11,344,186 | +367,916 | 0.27% | 23,314,598 |
| 2020-04-28 | 2020-04-24 | 1.880 | 10,976,270 | -39,673 | 0.26% | 20,632,735 |
| 2020-04-27 | 2020-04-23 | 1.967 | 11,015,943 | -8,029 | 0.26% | 21,673,652 |
| 2020-04-24 | 2020-04-22 | 1.942 | 11,023,972 | +855,920 | 0.26% | 21,413,150 |
| 2020-04-23 | 2020-04-21 | 1.993 | 10,168,052 | -110,728 | 0.24% | 20,260,289 |
| 2020-04-21 | 2020-04-17 | 2.030 | 10,278,780 | -11,970 | 0.24% | 20,867,352 |
| 2020-04-20 | 2020-04-16 | 2.080 | 10,290,750 | -513,394 | 0.24% | 21,407,496 |
| 2020-04-17 | 2020-04-15 | 2.130 | 10,804,144 | -159,595 | 0.25% | 23,017,070 |
| 2020-04-16 | 2020-04-14 | 2.143 | 10,963,739 | -5,586 | 0.26% | 23,494,465 |
| 2020-04-15 | 2020-04-09 | 2.105 | 10,969,325 | +488,840 | 0.26% | 23,094,041 |
| 2020-04-14 | 2020-04-08 | 1.993 | 10,480,485 | -195,515 | 0.25% | 20,882,825 |
| 2020-04-09 | 2020-04-07 | 2.068 | 10,676,000 | -708,601 | 0.25% | 22,075,130 |
| 2020-04-08 | 2020-04-06 | 1.880 | 11,384,601 | -281,477 | 0.27% | 21,400,298 |
| 2020-04-07 | 2020-04-03 | 1.880 | 11,666,078 | -182,842 | 0.27% | 21,929,407 |
| 2020-04-06 | 2020-04-02 | 1.880 | 11,848,920 | +1,509,473 | 0.28% | 22,273,106 |
| 2020-04-03 | 2020-04-01 | 1.842 | 10,339,447 | -1,679,441 | 0.24% | 19,046,948 |
| 2020-04-02 | 2020-03-31 | 1.980 | 12,018,888 | -19,131 | 0.28% | 23,797,543 |
| 2020-03-31 | 2020-03-27 | 1.892 | 12,038,019 | -111,861 | 0.28% | 22,779,423 |
| 2020-03-30 | 2020-03-26 | 1.805 | 12,149,880 | -217,049 | 0.28% | 21,925,284 |
| 2020-03-27 | 2020-03-25 | 1.842 | 12,366,929 | -68,362 | 0.29% | 22,781,901 |
| 2020-03-26 | 2020-03-24 | 1.654 | 12,435,291 | +1,293,621 | 0.29% | 20,570,301 |
| 2020-03-25 | 2020-03-23 | 1.592 | 11,141,670 | -1,129,545 | 0.26% | 17,732,288 |
| 2020-03-24 | 2020-03-20 | 1.692 | 12,271,215 | -54,263 | 0.29% | 20,760,227 |
| 2020-03-23 | 2020-03-19 | 1.541 | 12,325,478 | +1,313,059 | 0.29% | 18,998,514 |
| 2020-03-20 | 2020-03-18 | 1.780 | 11,012,419 | -45,644 | 0.26% | 19,596,650 |
| 2020-03-19 | 2020-03-17 | 1.830 | 11,058,063 | -387,121 | 0.26% | 20,232,180 |
| 2020-03-18 | 2020-03-16 | 1.942 | 11,445,184 | -333,532 | 0.27% | 22,231,319 |
| 2020-03-17 | 2020-03-13 | 2.105 | 11,778,716 | +662,088 | 0.28% | 24,798,076 |
| 2020-03-16 | 2020-03-12 | 2.206 | 11,116,628 | -25,934 | 0.26% | 24,518,647 |
| 2020-03-11 | 2020-03-09 | 2.381 | 11,142,562 | -4,206 | 0.26% | 26,530,743 |
| 2020-03-10 | 2020-03-06 | 2.469 | 11,146,768 | +336,492 | 0.26% | 27,518,575 |
| 2020-03-06 | 2020-03-04 | 2.506 | 10,810,276 | +354,865 | 0.25% | 27,094,275 |
| 2020-03-05 | 2020-03-03 | 2.519 | 10,455,411 | +283,347 | 0.24% | 26,335,885 |
| 2020-03-04 | 2020-03-02 | 2.506 | 10,172,064 | -621,144 | 0.24% | 25,494,696 |
| 2020-03-03 | 2020-02-28 | 2.494 | 10,793,208 | -47,878 | 0.25% | 26,916,239 |
| 2020-03-02 | 2020-02-27 | 2.519 | 10,841,086 | -68,626 | 0.25% | 27,307,353 |
| 2020-02-28 | 2020-02-26 | 2.506 | 10,909,712 | -447,664 | 0.26% | 27,343,496 |
| 2020-02-27 | 2020-02-25 | 2.531 | 11,357,376 | -541,027 | 0.27% | 28,750,151 |
| 2020-02-26 | 2020-02-24 | 2.594 | 11,898,403 | -211,463 | 0.28% | 30,865,248 |
| 2020-02-25 | 2020-02-21 | 2.669 | 12,109,866 | -98,949 | 0.28% | 32,324,342 |
| 2020-02-24 | 2020-02-20 | 2.770 | 12,208,815 | -194,706 | 0.29% | 33,812,442 |
| 2020-02-21 | 2020-02-19 | 2.782 | 12,403,521 | -218,645 | 0.29% | 34,507,120 |
| 2020-02-20 | 2020-02-18 | 2.807 | 12,622,166 | -277,380 | 0.30% | 35,431,755 |
| 2020-02-19 | 2020-02-17 | 2.882 | 12,899,546 | -46,937 | 0.30% | 37,180,311 |
| 2020-02-18 | 2020-02-14 | 2.795 | 12,946,483 | -25,679 | 0.30% | 36,179,905 |
| 2020-02-17 | 2020-02-13 | 2.770 | 12,972,162 | -136,593 | 0.30% | 35,926,540 |
| 2020-02-14 | 2020-02-12 | 2.732 | 13,108,755 | -307,624 | 0.31% | 35,812,010 |
| 2020-02-13 | 2020-02-11 | 2.707 | 13,416,379 | -4,788 | 0.31% | 36,316,152 |
| 2020-02-12 | 2020-02-10 | 2.657 | 13,421,167 | -64,085 | 0.31% | 35,656,351 |
| 2020-02-11 | 2020-02-07 | 2.732 | 13,485,252 | -276,402 | 0.32% | 36,840,568 |
| 2020-02-10 | 2020-02-06 | 2.845 | 13,761,654 | -104,534 | 0.32% | 39,147,790 |
| 2020-02-07 | 2020-02-05 | 2.807 | 13,866,188 | -32,219 | 0.32% | 38,923,856 |
| 2020-02-06 | 2020-02-04 | 2.807 | 13,898,407 | -29,525 | 0.33% | 39,014,298 |
| 2020-02-05 | 2020-02-03 | 2.757 | 13,927,932 | -137,210 | 0.33% | 38,399,014 |
| 2020-02-04 | 2020-01-31 | 2.907 | 14,065,142 | -698,941 | 0.33% | 40,892,424 |
| 2020-02-03 | 2020-01-30 | 2.983 | 14,764,083 | -798 | 0.35% | 44,034,614 |
| 2020-01-31 | 2020-01-29 | 3.145 | 14,764,881 | +456,751 | 0.35% | 46,442,376 |
| 2020-01-30 | 2020-01-24 | 3.384 | 14,308,130 | -1,710,097 | 0.33% | 48,412,487 |
| 2020-01-29 | 2020-01-22 | 3.434 | 16,018,227 | -148,861 | 0.37% | 55,001,655 |
| 2020-01-23 | 2020-01-21 | 3.396 | 16,167,088 | +1,142,753 | 0.38% | 54,904,994 |
| 2020-01-22 | 2020-01-20 | 3.446 | 15,024,335 | -159,180 | 0.35% | 51,777,217 |
| 2020-01-21 | 2020-01-17 | 3.308 | 15,183,515 | +29,605 | 0.36% | 50,232,756 |
| 2020-01-20 | 2020-01-16 | 3.183 | 15,153,910 | -327,250 | 0.35% | 48,235,765 |
| 2020-01-17 | 2020-01-15 | 3.246 | 15,481,160 | +76,128 | 0.36% | 50,247,449 |
| 2020-01-16 | 2020-01-14 | 3.183 | 15,405,032 | -297,804 | 0.36% | 49,035,101 |
| 2020-01-15 | 2020-01-13 | 3.196 | 15,702,836 | -259,230 | 0.37% | 50,179,812 |
| 2020-01-14 | 2020-01-10 | 3.233 | 15,962,066 | -93,674 | 0.37% | 51,608,301 |
| 2020-01-13 | 2020-01-09 | 3.296 | 16,055,740 | -47,228 | 0.38% | 52,917,197 |
| 2020-01-10 | 2020-01-08 | 3.171 | 16,102,968 | -220,145 | 0.38% | 51,054,874 |
| 2020-01-09 | 2020-01-07 | 3.145 | 16,323,113 | -217,187 | 0.38% | 51,343,735 |
| 2020-01-08 | 2020-01-06 | 3.020 | 16,540,300 | -100,738 | 0.39% | 49,954,105 |
| 2020-01-07 | 2020-01-03 | 3.020 | 16,641,038 | -3,416,614 | 0.39% | 50,258,348 |
| 2020-01-06 | 2020-01-02 | 2.995 | 20,057,652 | -82,191 | 0.47% | 60,074,304 |
| 2020-01-03 | 2019-12-31 | 3.083 | 20,139,843 | +48,685 | 0.47% | 62,087,181 |
| 2020-01-02 | 2019-12-27 | 3.058 | 20,091,158 | -482,137 | 0.47% | 61,433,541 |
| 2019-12-30 | 2019-12-24 | 3.095 | 20,573,295 | -143,635 | 0.48% | 63,681,247 |
| 2019-12-27 | 2019-12-20 | 2.983 | 20,716,930 | -104,535 | 0.48% | 61,789,276 |
| 2019-12-23 | 2019-12-19 | 3.158 | 20,821,465 | -114,908 | 0.49% | 65,754,061 |
| 2019-12-20 | 2019-12-18 | 3.196 | 20,936,373 | -129,867 | 0.49% | 66,904,046 |
| 2019-12-19 | 2019-12-17 | 3.258 | 21,066,240 | +156,319 | 0.49% | 68,639,029 |
| 2019-12-18 | 2019-12-16 | 3.258 | 20,909,921 | -7,980 | 0.49% | 68,129,703 |
| 2019-12-17 | 2019-12-13 | 3.208 | 20,917,901 | +67,030 | 0.49% | 67,107,154 |
| 2019-12-16 | 2019-12-12 | 3.221 | 20,850,871 | -121,292 | 0.49% | 67,153,411 |
| 2019-12-13 | 2019-12-11 | 3.221 | 20,972,163 | +369,462 | 0.49% | 67,544,051 |
| 2019-12-12 | 2019-12-10 | 3.183 | 20,602,701 | -63,838 | 0.48% | 65,579,580 |
| 2019-12-11 | 2019-12-09 | 3.258 | 20,666,539 | -53,273 | 0.48% | 67,336,704 |
| 2019-12-10 | 2019-12-06 | 3.246 | 20,719,812 | +548,816 | 0.48% | 67,250,626 |
| 2019-12-09 | 2019-12-05 | 3.233 | 20,170,996 | -1,596 | 0.47% | 65,216,547 |
| 2019-12-06 | 2019-12-04 | 3.246 | 20,172,592 | -11,970 | 0.47% | 65,474,505 |
| 2019-12-04 | 2019-12-02 | 3.233 | 20,184,562 | -5,552,211 | 0.47% | 65,260,409 |
| 2019-12-03 | 2019-11-29 | 3.283 | 25,736,773 | +152,880 | 0.60% | 84,501,834 |
| 2019-12-02 | 2019-11-28 | 3.371 | 25,583,893 | +4,104,139 | 0.60% | 86,244,154 |
| 2019-11-29 | 2019-11-27 | 3.434 | 21,479,754 | -2,394 | 0.50% | 73,754,856 |
| 2019-11-28 | 2019-11-26 | 3.371 | 21,482,148 | +323,180 | 0.50% | 72,417,035 |
| 2019-11-26 | 2019-11-22 | 3.434 | 21,158,968 | -29,512 | 0.50% | 72,653,376 |
| 2019-11-25 | 2019-11-21 | 3.471 | 21,188,480 | -94,164 | 0.50% | 73,551,295 |
| 2019-11-22 | 2019-11-20 | 3.509 | 21,282,644 | -2,916 | 0.50% | 74,678,290 |
| 2019-11-20 | 2019-11-18 | 3.496 | 21,285,560 | +575,340 | 0.50% | 74,421,777 |
| 2019-11-19 | 2019-11-15 | 3.534 | 20,710,220 | -53,767 | 0.48% | 73,188,791 |
| 2019-11-18 | 2019-11-14 | 3.559 | 20,763,987 | -38,303 | 0.49% | 73,899,218 |
| 2019-11-15 | 2019-11-13 | 3.509 | 20,802,290 | -3,192 | 0.49% | 72,992,785 |
| 2019-11-14 | 2019-11-12 | 3.534 | 20,805,482 | -160,503 | 0.49% | 73,525,442 |
| 2019-11-13 | 2019-11-11 | 3.634 | 20,965,985 | -189,134 | 0.49% | 76,194,570 |
| 2019-11-12 | 2019-11-08 | 3.659 | 21,155,119 | -193,110 | 0.49% | 77,412,141 |
| 2019-11-11 | 2019-11-07 | 3.672 | 21,348,229 | -111,716 | 0.50% | 78,386,311 |
| 2019-11-08 | 2019-11-06 | 3.697 | 21,459,945 | -156,423 | 0.50% | 79,334,369 |
| 2019-11-07 | 2019-11-05 | 3.672 | 21,616,368 | -20,408 | 0.51% | 79,370,862 |
| 2019-11-06 | 2019-11-04 | 3.609 | 21,636,776 | -7,980 | 0.51% | 78,090,066 |
| 2019-11-05 | 2019-11-01 | 3.697 | 21,644,756 | -132,789 | 0.51% | 80,017,589 |
| 2019-11-04 | 2019-10-31 | 3.709 | 21,777,545 | -55,389 | 0.51% | 80,781,402 |
| 2019-11-01 | 2019-10-30 | 3.572 | 21,832,934 | -116,504 | 0.51% | 77,977,214 |
| 2019-10-31 | 2019-10-29 | 3.509 | 21,949,438 | -14,002 | 0.51% | 77,017,992 |
| 2019-10-30 | 2019-10-28 | 3.521 | 21,963,440 | +91,623 | 0.51% | 77,342,363 |
| 2019-10-29 | 2019-10-25 | 3.521 | 21,871,817 | -11,172 | 0.51% | 77,019,720 |
| 2019-10-28 | 2019-10-24 | 3.484 | 21,882,989 | +155,765 | 0.51% | 76,236,367 |
| 2019-10-25 | 2019-10-23 | 3.521 | 21,727,224 | -3,303 | 0.51% | 76,510,549 |
| 2019-10-24 | 2019-10-22 | 3.509 | 21,730,527 | +1,383,148 | 0.51% | 76,249,859 |
| 2019-10-23 | 2019-10-21 | 3.434 | 20,347,379 | -798 | 0.48% | 69,866,629 |
| 2019-10-22 | 2019-10-18 | 3.446 | 20,348,177 | +863,151 | 0.48% | 70,124,367 |
| 2019-10-21 | 2019-10-17 | 3.396 | 19,485,026 | +57,090 | 0.46% | 66,173,032 |
| 2019-10-18 | 2019-10-16 | 3.409 | 19,427,936 | -574,399 | 0.45% | 66,222,614 |
| 2019-10-17 | 2019-10-15 | 3.359 | 20,002,335 | +849,704 | 0.47% | 67,177,872 |
| 2019-10-16 | 2019-10-14 | 3.283 | 19,152,631 | +1,876,095 | 0.45% | 62,884,047 |
| 2019-10-15 | 2019-10-11 | 3.145 | 17,276,536 | -238,381 | 0.40% | 54,342,692 |
| 2019-10-14 | 2019-10-10 | 3.095 | 17,514,917 | +269,716 | 0.41% | 54,214,542 |
| 2019-10-10 | 2019-10-08 | 2.983 | 17,245,201 | +237,276 | 0.40% | 51,434,672 |
| 2019-10-09 | 2019-10-04 | 2.983 | 17,007,925 | -263,092 | 0.40% | 50,726,984 |
| 2019-10-08 | 2019-10-03 | 3.008 | 17,271,017 | +215,828 | 0.40% | 51,944,540 |
| 2019-10-04 | 2019-10-02 | 2.983 | 17,055,189 | -285,356 | 0.40% | 50,867,951 |
| 2019-10-03 | 2019-09-30 | 2.920 | 17,340,545 | -62,995 | 0.41% | 50,632,505 |
| 2019-10-02 | 2019-09-27 | 2.970 | 17,403,540 | -53,991 | 0.41% | 51,688,829 |
| 2019-09-27 | 2019-09-25 | 2.820 | 17,457,531 | -23,229 | 0.41% | 49,223,908 |
| 2019-09-26 | 2019-09-24 | 2.870 | 17,480,760 | +595,083 | 0.41% | 50,165,662 |
| 2019-09-25 | 2019-09-23 | 2.895 | 16,885,677 | -270,912 | 0.40% | 48,881,127 |
| 2019-09-24 | 2019-09-20 | 2.932 | 17,156,589 | -99,054 | 0.40% | 50,310,375 |
| 2019-09-23 | 2019-09-19 | 2.983 | 17,255,643 | -18,649 | 0.40% | 51,465,815 |
| 2019-09-19 | 2019-09-17 | 2.957 | 17,274,292 | -56,965 | 0.40% | 51,088,484 |
| 2019-09-18 | 2019-09-16 | 2.995 | 17,331,257 | -124,604 | 0.41% | 51,908,528 |
| 2019-09-17 | 2019-09-13 | 3.033 | 17,455,861 | +1,201,809 | 0.41% | 52,937,984 |
| 2019-09-16 | 2019-09-12 | 3.045 | 16,254,052 | -25,608 | 0.38% | 49,496,977 |
| 2019-09-13 | 2019-09-11 | 2.945 | 16,279,660 | -102,052 | 0.38% | 47,942,861 |
| 2019-09-12 | 2019-09-10 | 3.158 | 16,381,712 | +166,783 | 0.38% | 51,733,347 |
| 2019-09-10 | 2019-09-06 | 3.246 | 16,214,929 | +5,710,184 | 0.38% | 52,629,055 |
| 2019-09-09 | 2019-09-05 | 3.196 | 10,504,745 | +94,241 | 0.25% | 33,568,849 |
| 2019-09-06 | 2019-09-04 | 3.208 | 10,410,504 | +296,947 | 0.24% | 33,398,155 |
| 2019-09-05 | 2019-09-03 | 3.108 | 10,113,557 | -4,670,598 | 0.24% | 31,431,591 |
| 2019-09-04 | 2019-09-02 | 2.995 | 14,784,155 | +345,726 | 0.35% | 44,279,750 |
| 2019-09-03 | 2019-08-30 | 2.995 | 14,438,429 | -266,478 | 0.34% | 43,244,273 |
| 2019-09-02 | 2019-08-29 | 2.957 | 14,704,907 | +292,985 | 0.34% | 43,489,563 |
| 2019-08-30 | 2019-08-28 | 2.945 | 14,411,922 | -1,036,062 | 0.34% | 42,442,457 |
| 2019-08-29 | 2019-08-27 | 3.008 | 15,447,984 | +2,848,670 | 0.36% | 46,461,562 |
| 2019-08-28 | 2019-08-26 | 2.920 | 12,599,314 | -3,275,945 | 0.29% | 36,788,627 |
| 2019-08-27 | 2019-08-23 | 3.033 | 15,875,259 | +672,158 | 0.37% | 48,144,529 |
| 2019-08-26 | 2019-08-22 | 3.033 | 15,203,101 | +282,266 | 0.36% | 46,106,091 |
| 2019-08-23 | 2019-08-21 | 3.120 | 14,920,835 | +2,262,755 | 0.35% | 46,558,955 |
| 2019-08-22 | 2019-08-20 | 3.120 | 12,658,080 | +2,454,880 | 0.30% | 39,498,258 |
| 2019-08-21 | 2019-08-19 | 2.857 | 10,203,200 | +909,927 | 0.24% | 29,152,916 |
| 2019-08-20 | 2019-08-16 | 2.782 | 9,293,273 | -1,083,769 | 0.22% | 25,854,279 |
| 2019-08-19 | 2019-08-15 | 2.644 | 10,377,042 | +1,747,679 | 0.24% | 27,438,905 |
| 2019-08-16 | 2019-08-14 | 2.657 | 8,629,363 | +189,339 | 0.20% | 22,925,845 |
| 2019-08-15 | 2019-08-13 | 2.682 | 8,440,024 | -89,974 | 0.20% | 22,634,359 |
| 2019-08-13 | 2019-08-09 | 2.820 | 8,529,998 | +458,955 | 0.20% | 24,051,502 |
| 2019-08-06 | 2019-08-02 | 2.744 | 8,071,043 | -1,400,925 | 0.19% | 22,150,551 |
| 2019-08-05 | 2019-08-01 | 2.870 | 9,471,968 | -276,849 | 0.22% | 27,182,316 |
| 2019-08-02 | 2019-07-31 | 2.732 | 9,748,817 | -459,356 | 0.23% | 26,632,943 |
| 2019-08-01 | 2019-07-30 | 2.757 | 10,208,173 | +229,924 | 0.24% | 28,143,717 |
| 2019-07-30 | 2019-07-26 | 2.907 | 9,978,249 | +213,461 | 0.23% | 29,010,357 |
| 2019-07-29 | 2019-07-25 | 2.970 | 9,764,788 | -184,332 | 0.23% | 29,001,597 |
| 2019-07-26 | 2019-07-24 | 2.845 | 9,949,120 | -253,916 | 0.23% | 28,302,271 |
| 2019-07-25 | 2019-07-23 | 2.556 | 10,203,036 | +172,683 | 0.24% | 26,083,769 |
| 2019-07-24 | 2019-07-22 | 2.519 | 10,030,353 | +1,219,984 | 0.23% | 25,265,217 |
| 2019-07-23 | 2019-07-19 | 2.519 | 8,810,369 | +123,651 | 0.21% | 22,192,228 |
| 2019-07-18 | 2019-07-16 | 2.469 | 8,686,718 | +120,136 | 0.20% | 21,445,328 |
| 2019-07-03 | 2019-06-28 | 2.268 | 8,566,582 | -22,868 | 0.20% | 19,431,078 |
| 2019-06-13 | 2019-06-11 | 2.281 | 8,589,450 | +2,159,368 | 0.20% | 19,590,589 |
| 2019-06-12 | 2019-06-10 | 2.231 | 6,430,082 | -375,048 | 0.15% | 14,343,240 |
| 2019-06-11 | 2019-06-06 | 2.231 | 6,805,130 | +381,432 | 0.16% | 15,179,840 |
| 2019-06-06 | 2019-06-04 | 2.262 | 6,423,698 | -65,423 | 0.15% | 14,533,116 |
| 2019-06-05 | 2019-06-03 | 2.301 | 6,489,121 | -2,182,869 | 0.15% | 14,928,566 |
| 2019-06-03 | 2019-05-30 | 2.262 | 8,671,990 | -33,831 | 0.21% | 19,619,702 |
| 2019-05-31 | 2019-05-29 | 2.301 | 8,705,821 | -1,859,659 | 0.21% | 20,028,201 |
| 2019-05-29 | 2019-05-27 | 2.326 | 10,565,480 | -489,506 | 0.25% | 24,575,024 |
| 2019-05-28 | 2019-05-24 | 2.313 | 11,054,986 | +695,243 | 0.26% | 25,573,091 |
| 2019-05-27 | 2019-05-23 | 2.288 | 10,359,743 | -171,594 | 0.25% | 23,701,461 |
| 2019-05-23 | 2019-05-21 | 2.262 | 10,531,337 | -173,561 | 0.25% | 23,826,330 |
| 2019-05-22 | 2019-05-20 | 2.173 | 10,704,898 | -44,438 | 0.25% | 23,266,565 |
| 2019-05-21 | 2019-05-17 | 2.161 | 10,749,336 | -191,971 | 0.26% | 23,226,523 |
| 2019-05-17 | 2019-05-15 | 2.250 | 10,941,307 | -40,912 | 0.26% | 24,614,788 |
| 2019-05-16 | 2019-05-14 | 2.173 | 10,982,219 | -2,881,142 | 0.26% | 23,869,309 |
| 2019-05-15 | 2019-05-10 | 2.212 | 13,863,361 | -1,110,129 | 0.33% | 30,659,948 |
| 2019-05-14 | 2019-05-09 | 2.161 | 14,973,490 | +3,991,271 | 0.36% | 32,353,822 |
| 2019-05-08 | 2019-05-06 | 2.275 | 10,982,219 | -488,794 | 0.26% | 24,986,002 |
| 2019-05-06 | 2019-05-02 | 2.351 | 11,471,013 | +763,164 | 0.27% | 26,972,869 |
| 2019-05-03 | 2019-04-30 | 2.339 | 10,707,849 | -173,104 | 0.25% | 25,042,270 |
| 2019-05-02 | 2019-04-29 | 2.313 | 10,880,953 | -1,228,931 | 0.26% | 25,170,507 |
| 2019-04-30 | 2019-04-26 | 2.364 | 12,109,884 | +1,874,905 | 0.29% | 28,629,025 |
| 2019-04-26 | 2019-04-24 | 2.428 | 10,234,979 | +122,638 | 0.24% | 24,847,000 |
| 2019-04-23 | 2019-04-17 | 2.453 | 10,112,341 | +1,809,565 | 0.24% | 24,806,338 |
| 2019-04-17 | 2019-04-15 | 2.440 | 8,302,776 | +190,830 | 0.20% | 20,261,808 |
| 2019-04-11 | 2019-04-09 | 2.326 | 8,111,946 | +142,931 | 0.19% | 18,868,170 |
| 2019-04-04 | 2019-04-02 | 2.301 | 7,969,015 | +129,975 | 0.19% | 18,333,140 |
| 2019-03-29 | 2019-03-27 | 2.084 | 7,839,040 | +223,544 | 0.19% | 16,340,313 |
| 2019-03-27 | 2019-03-25 | 2.110 | 7,615,496 | +155,739 | 0.18% | 16,067,930 |
| 2019-03-26 | 2019-03-22 | 2.123 | 7,459,757 | -17,309 | 0.18% | 15,834,151 |
| 2019-03-21 | 2019-03-19 | 2.059 | 7,477,066 | +212,227 | 0.18% | 15,395,715 |
| 2019-03-19 | 2019-03-15 | 2.046 | 7,264,839 | -410,371 | 0.17% | 14,866,389 |
| 2019-03-18 | 2019-03-14 | 2.084 | 7,675,210 | -554 | 0.18% | 15,998,813 |
| 2019-03-15 | 2019-03-13 | 2.046 | 7,675,764 | +287,571 | 0.18% | 15,707,285 |
| 2019-03-14 | 2019-03-12 | 2.046 | 7,388,193 | +374,734 | 0.18% | 15,118,815 |
| 2019-03-12 | 2019-03-08 | 2.046 | 7,013,459 | -18,095 | 0.17% | 14,351,978 |
| 2019-03-08 | 2019-03-06 | 2.084 | 7,031,554 | +171,544 | 0.17% | 14,657,125 |
| 2019-03-07 | 2019-03-05 | 2.084 | 6,860,010 | -18,096 | 0.16% | 14,299,545 |
| 2019-03-06 | 2019-03-04 | 2.021 | 6,878,106 | +174,431 | 0.16% | 13,900,154 |
| 2019-03-05 | 2019-03-01 | 2.034 | 6,703,675 | +210,484 | 0.16% | 13,632,847 |
| 2019-03-04 | 2019-02-28 | 2.034 | 6,493,191 | -3,252,431 | 0.15% | 13,204,799 |
| 2019-03-01 | 2019-02-27 | 2.021 | 9,745,622 | +199,288 | 0.23% | 19,695,197 |
| 2019-02-28 | 2019-02-26 | 2.008 | 9,546,334 | -18,883 | 0.23% | 19,171,114 |
| 2019-02-27 | 2019-02-25 | 2.034 | 9,565,217 | +144,685 | 0.23% | 19,452,187 |
| 2019-02-26 | 2019-02-22 | 1.996 | 9,420,532 | -18,882 | 0.22% | 18,798,739 |
| 2019-02-25 | 2019-02-21 | 2.008 | 9,439,414 | +214,623 | 0.22% | 18,956,395 |
| 2019-02-21 | 2019-02-19 | 1.996 | 9,224,791 | -19,669 | 0.22% | 18,408,136 |
| 2019-02-20 | 2019-02-18 | 2.021 | 9,244,460 | +198,314 | 0.22% | 18,682,385 |
| 2019-02-19 | 2019-02-15 | 1.957 | 9,046,146 | -19,669 | 0.21% | 17,706,713 |
| 2019-02-15 | 2019-02-13 | 1.945 | 9,065,815 | +203,248 | 0.22% | 17,629,984 |
| 2019-02-14 | 2019-02-12 | 1.945 | 8,862,567 | -3,147 | 0.21% | 17,234,735 |
| 2019-02-13 | 2019-02-11 | 1.996 | 8,865,714 | +169,155 | 0.21% | 17,691,596 |
| 2019-02-12 | 2019-02-08 | 1.996 | 8,696,559 | +151,333 | 0.21% | 17,354,046 |
| 2019-02-08 | 2019-01-31 | 1.932 | 8,545,226 | +178,428 | 0.20% | 16,509,000 |
| 2019-01-31 | 2019-01-29 | 1.970 | 8,366,798 | +161,718 | 0.20% | 16,483,317 |
| 2019-01-28 | 2019-01-24 | 1.983 | 8,205,080 | +204,324 | 0.20% | 16,269,007 |
| 2019-01-25 | 2019-01-23 | 1.932 | 8,000,756 | +138,001 | 0.19% | 15,457,108 |
| 2019-01-24 | 2019-01-22 | 1.919 | 7,862,755 | -5,508 | 0.19% | 15,090,559 |
| 2019-01-22 | 2019-01-18 | 1.907 | 7,868,263 | +212,344 | 0.19% | 15,001,123 |
| 2019-01-16 | 2019-01-14 | 1.907 | 7,655,919 | +204,166 | 0.18% | 14,596,281 |
| 2019-01-10 | 2019-01-08 | 1.894 | 7,451,753 | -7,081 | 0.18% | 14,112,318 |
| 2019-01-08 | 2019-01-04 | 1.894 | 7,458,834 | -46,529 | 0.18% | 14,125,728 |
| 2019-01-07 | 2019-01-03 | 1.907 | 7,505,363 | +154,291 | 0.18% | 14,309,241 |
| 2018-12-27 | 2018-12-20 | 1.881 | 7,351,072 | -1,095,023 | 0.17% | 13,828,212 |
| 2018-12-20 | 2018-12-18 | 1.881 | 8,446,095 | -143,192 | 0.20% | 15,888,076 |
| 2018-12-19 | 2018-12-17 | 1.894 | 8,589,287 | +82,216 | 0.20% | 16,266,609 |
| 2018-12-18 | 2018-12-14 | 1.881 | 8,507,071 | -28,324 | 0.20% | 16,002,779 |
| 2018-12-13 | 2018-12-11 | 1.907 | 8,535,395 | -391,810 | 0.20% | 16,273,034 |
| 2018-12-11 | 2018-12-07 | 1.919 | 8,927,205 | +427,215 | 0.21% | 17,133,500 |
| 2018-12-10 | 2018-12-06 | 1.907 | 8,499,990 | -427,769 | 0.20% | 16,205,533 |
| 2018-12-07 | 2018-12-05 | 1.894 | 8,927,759 | +420,688 | 0.21% | 16,907,615 |
| 2018-12-06 | 2018-12-04 | 1.919 | 8,507,071 | +294,912 | 0.20% | 16,327,160 |
| 2018-12-04 | 2018-11-30 | 1.894 | 8,212,159 | -275,862 | 0.20% | 15,552,394 |
| 2018-12-03 | 2018-11-29 | 1.907 | 8,488,021 | -63,175 | 0.20% | 16,182,713 |
| 2018-11-30 | 2018-11-28 | 1.907 | 8,551,196 | -29,897 | 0.20% | 16,303,159 |
| 2018-11-29 | 2018-11-27 | 1.868 | 8,581,093 | -32,257 | 0.20% | 16,032,955 |
| 2018-11-28 | 2018-11-26 | 1.881 | 8,613,350 | +327,238 | 0.20% | 16,202,702 |
| 2018-11-27 | 2018-11-23 | 1.843 | 8,286,112 | -69,961 | 0.20% | 15,271,174 |
| 2018-11-26 | 2018-11-22 | 1.881 | 8,356,073 | +434,235 | 0.20% | 15,718,734 |
| 2018-11-22 | 2018-11-20 | 1.894 | 7,921,838 | -206,842 | 0.19% | 15,002,577 |
| 2018-11-21 | 2018-11-19 | 1.932 | 8,128,680 | +290,578 | 0.19% | 15,704,252 |
| 2018-11-20 | 2018-11-16 | 1.894 | 7,838,102 | +160,604 | 0.19% | 14,843,996 |
| 2018-11-15 | 2018-11-13 | 1.881 | 7,677,498 | +170,901 | 0.18% | 14,442,257 |
| 2018-11-12 | 2018-11-08 | 1.907 | 7,506,597 | -624,014 | 0.18% | 14,311,594 |
| 2018-11-06 | 2018-11-02 | 1.919 | 8,130,611 | +265,815 | 0.19% | 15,604,640 |
| 2018-11-05 | 2018-11-01 | 1.907 | 7,864,796 | -205,582 | 0.19% | 14,994,513 |
| 2018-11-02 | 2018-10-31 | 1.894 | 8,070,378 | +153,427 | 0.19% | 15,283,886 |
| 2018-11-01 | 2018-10-30 | 1.919 | 7,916,951 | -8,654 | 0.19% | 15,194,574 |
| 2018-10-29 | 2018-10-25 | 1.907 | 7,925,605 | +135,312 | 0.19% | 15,110,447 |
| 2018-10-26 | 2018-10-24 | 1.919 | 7,790,293 | -67,662 | 0.19% | 14,951,487 |
| 2018-10-25 | 2018-10-23 | 1.907 | 7,857,955 | -7,868 | 0.19% | 14,981,470 |
| 2018-10-23 | 2018-10-19 | 1.894 | 7,865,823 | +308,814 | 0.19% | 14,896,494 |
| 2018-10-22 | 2018-10-18 | 1.932 | 7,557,009 | -33,831 | 0.18% | 14,599,809 |
| 2018-10-19 | 2018-10-16 | 1.919 | 7,590,840 | -437,442 | 0.18% | 14,568,687 |
| 2018-10-18 | 2018-10-15 | 1.907 | 8,028,282 | -187,306 | 0.19% | 15,306,205 |
| 2018-10-16 | 2018-10-12 | 1.945 | 8,215,588 | +384,926 | 0.20% | 15,976,576 |
| 2018-10-15 | 2018-10-11 | 1.919 | 7,830,662 | -90,311 | 0.19% | 15,028,965 |
| 2018-10-12 | 2018-10-10 | 1.919 | 7,920,973 | -1,257,844 | 0.19% | 15,202,294 |
| 2018-10-11 | 2018-10-09 | 1.881 | 9,178,817 | -244,528 | 0.22% | 17,266,411 |
| 2018-10-09 | 2018-10-05 | 1.945 | 9,423,345 | -3,547,927 | 0.22% | 18,325,261 |
| 2018-10-08 | 2018-10-04 | 1.945 | 12,971,272 | -4,721 | 0.31% | 25,224,794 |
| 2018-09-26 | 2018-09-21 | 1.945 | 12,975,993 | -65,302 | 0.31% | 25,233,975 |
| 2018-09-21 | 2018-09-19 | 1.932 | 13,041,295 | -203,064 | 0.31% | 25,195,208 |
| 2018-09-20 | 2018-09-18 | 1.907 | 13,244,359 | -175,549 | 0.32% | 25,250,840 |
| 2018-09-19 | 2018-09-17 | 1.907 | 13,419,908 | -5,507 | 0.32% | 25,585,531 |
| 2018-09-18 | 2018-09-14 | 1.919 | 13,425,415 | +140,719 | 0.32% | 25,766,670 |
| 2018-09-17 | 2018-09-13 | 1.907 | 13,284,696 | -524,538 | 0.32% | 25,327,744 |
| 2018-09-14 | 2018-09-12 | 1.919 | 13,809,234 | -293,155 | 0.33% | 26,503,313 |
| 2018-09-13 | 2018-09-11 | 1.907 | 14,102,389 | -856,160 | 0.34% | 26,886,705 |
| 2018-09-12 | 2018-09-10 | 1.919 | 14,958,549 | +225,291 | 0.36% | 28,709,131 |
| 2018-09-10 | 2018-09-06 | 1.945 | 14,733,258 | +252,503 | 0.35% | 28,651,269 |
| 2018-09-07 | 2018-09-05 | 2.008 | 14,480,755 | +715,027 | 0.34% | 29,080,504 |
| 2018-09-04 | 2018-08-31 | 1.945 | 13,765,728 | +155,454 | 0.33% | 26,769,746 |
| 2018-08-31 | 2018-08-29 | 1.945 | 13,610,274 | +356,853 | 0.32% | 26,467,440 |
| 2018-08-30 | 2018-08-28 | 1.970 | 13,253,421 | +478,992 | 0.32% | 26,110,388 |
| 2018-08-29 | 2018-08-27 | 1.970 | 12,774,429 | +386,450 | 0.30% | 25,166,732 |
| 2018-08-28 | 2018-08-24 | 2.008 | 12,387,979 | -99,255 | 0.29% | 24,877,755 |
| 2018-08-27 | 2018-08-23 | 2.008 | 12,487,234 | +1,204 | 0.30% | 25,077,080 |
| 2018-08-24 | 2018-08-22 | 1.996 | 12,486,030 | +328,955 | 0.30% | 24,915,962 |
| 2018-08-23 | 2018-08-21 | 1.957 | 12,157,075 | +415,345 | 0.29% | 23,795,972 |
| 2018-08-22 | 2018-08-20 | 1.894 | 11,741,730 | +117,409 | 0.28% | 22,236,785 |
| 2018-08-21 | 2018-08-17 | 1.907 | 11,624,321 | -617,848 | 0.28% | 22,162,181 |
| 2018-08-20 | 2018-08-16 | 1.856 | 12,242,169 | -207,471 | 0.29% | 22,717,726 |
| 2018-08-17 | 2018-08-15 | 1.907 | 12,449,640 | -215,574 | 0.30% | 23,735,681 |
| 2018-08-16 | 2018-08-14 | 1.894 | 12,665,214 | -515,278 | 0.30% | 23,985,702 |
| 2018-08-15 | 2018-08-13 | 1.919 | 13,180,492 | -124,364 | 0.31% | 25,296,603 |
| 2018-08-14 | 2018-08-10 | 1.907 | 13,304,856 | -17,309 | 0.32% | 25,366,180 |
| 2018-08-13 | 2018-08-09 | 1.932 | 13,322,165 | -227,717 | 0.32% | 25,737,836 |
| 2018-08-06 | 2018-08-02 | 1.957 | 13,549,882 | -289,401 | 0.32% | 26,522,220 |
| 2018-08-03 | 2018-08-01 | 1.996 | 13,839,283 | -45,370 | 0.33% | 27,616,388 |
| 2018-08-02 | 2018-07-31 | 1.970 | 13,884,653 | -519,267 | 0.33% | 27,353,970 |
| 2018-08-01 | 2018-07-30 | 1.945 | 14,403,920 | -203,458 | 0.34% | 28,010,816 |
| 2018-07-31 | 2018-07-27 | 1.957 | 14,607,378 | +140,041 | 0.35% | 28,592,138 |
| 2018-07-30 | 2018-07-26 | 1.970 | 14,467,337 | -248,386 | 0.34% | 28,501,908 |
| 2018-07-27 | 2018-07-25 | 1.957 | 14,715,723 | -221,944 | 0.35% | 28,804,209 |
| 2018-07-26 | 2018-07-24 | 2.034 | 14,937,667 | -26,759 | 0.36% | 30,377,805 |
| 2018-07-24 | 2018-07-20 | 2.008 | 14,964,426 | -59,007 | 0.36% | 30,051,820 |
| 2018-07-23 | 2018-07-19 | 2.046 | 15,023,433 | -551,445 | 0.36% | 30,743,173 |
| 2018-07-20 | 2018-07-18 | 1.970 | 15,574,878 | -211,017 | 0.37% | 30,683,860 |
| 2018-07-19 | 2018-07-17 | 2.097 | 15,785,895 | -618,633 | 0.38% | 33,106,006 |
| 2018-07-18 | 2018-07-16 | 2.034 | 16,404,528 | +628,627 | 0.39% | 33,360,869 |
| 2018-07-17 | 2018-07-13 | 2.034 | 15,775,901 | +692,492 | 0.38% | 32,082,470 |
| 2018-07-13 | 2018-07-11 | 1.996 | 15,083,409 | +145,025 | 0.36% | 30,099,050 |
| 2018-07-12 | 2018-07-10 | 2.046 | 14,938,384 | -769,459 | 0.36% | 30,569,134 |
| 2018-07-11 | 2018-07-09 | 1.957 | 15,707,843 | -196,662 | 0.37% | 30,746,162 |
| 2018-07-10 | 2018-07-06 | 1.932 | 15,904,505 | -7,081 | 0.38% | 30,726,803 |
| 2018-07-09 | 2018-07-05 | 1.932 | 15,911,586 | -76,316 | 0.38% | 30,740,483 |
| 2018-07-06 | 2018-07-04 | 1.919 | 15,987,902 | -150,513 | 0.38% | 30,684,713 |
| 2018-07-05 | 2018-07-03 | 1.894 | 16,138,415 | -134,537 | 0.38% | 30,563,338 |
| 2018-07-04 | 2018-06-29 | 1.907 | 16,272,952 | +168,368 | 0.39% | 31,024,961 |
| 2018-07-03 | 2018-06-28 | 1.894 | 16,104,584 | -158,140 | 0.38% | 30,499,268 |
| 2018-06-29 | 2018-06-27 | 1.894 | 16,262,724 | -316,281 | 0.39% | 30,798,757 |
| 2018-06-28 | 2018-06-26 | 1.907 | 16,579,005 | -935,230 | 0.39% | 31,608,461 |
| 2018-06-27 | 2018-06-25 | 1.907 | 17,514,235 | +243,284 | 0.42% | 33,391,511 |
| 2018-06-26 | 2018-06-22 | 1.932 | 17,270,951 | -797,294 | 0.41% | 33,366,717 |
| 2018-06-25 | 2018-06-21 | 1.881 | 18,068,245 | -1,153,244 | 0.43% | 33,988,447 |
| 2018-06-22 | 2018-06-20 | 1.881 | 19,221,489 | -4,405,897 | 0.46% | 36,157,832 |
| 2018-06-21 | 2018-06-19 | 1.779 | 23,627,386 | -968,699 | 0.56% | 42,043,353 |
| 2018-06-20 | 2018-06-15 | 1.894 | 24,596,085 | +966,150 | 0.59% | 46,580,687 |
| 2018-06-19 | 2018-06-14 | 1.856 | 23,629,935 | -1,772,997 | 0.56% | 43,849,941 |
| 2018-06-15 | 2018-06-13 | 1.818 | 25,402,932 | -2,012,953 | 0.60% | 46,171,451 |
| 2018-06-14 | 2018-06-12 | 1.792 | 27,415,885 | +16,413,408 | 0.65% | 49,133,196 |
| 2018-06-13 | 2018-06-11 | 1.767 | 11,002,477 | -337,523 | 0.26% | 19,438,328 |
| 2018-06-12 | 2018-06-08 | 1.779 | 11,340,000 | -340,670 | 0.27% | 20,178,772 |
| 2018-06-11 | 2018-06-07 | 1.805 | 11,680,670 | +1,703,840 | 0.28% | 21,081,899 |
| 2018-06-08 | 2018-06-06 | 1.869 | 9,976,830 | -121,162 | 0.24% | 18,644,304 |
| 2018-06-07 | 2018-06-05 | 1.869 | 10,097,992 | -8,917 | 0.24% | 18,870,727 |
| 2018-06-06 | 2018-06-04 | 1.869 | 10,106,909 | -4,752,483 | 0.24% | 18,887,390 |
| 2018-06-05 | 2018-06-01 | 1.843 | 14,859,392 | -2,855,890 | 0.36% | 27,385,626 |
| 2018-06-04 | 2018-05-31 | 1.895 | 17,715,282 | -2,042,209 | 0.43% | 33,562,245 |
| 2018-06-01 | 2018-05-30 | 1.895 | 19,757,491 | -404,563 | 0.48% | 37,431,284 |
| 2018-05-31 | 2018-05-29 | 1.933 | 20,162,054 | +327,784 | 0.49% | 38,977,289 |
| 2018-05-30 | 2018-05-28 | 1.907 | 19,834,270 | +994,349 | 0.48% | 37,832,369 |
| 2018-05-29 | 2018-05-25 | 1.946 | 18,839,921 | +151,312 | 0.45% | 36,664,150 |
| 2018-05-28 | 2018-05-24 | 1.869 | 18,688,609 | +323,635 | 0.45% | 34,924,531 |
| 2018-05-25 | 2018-05-23 | 1.907 | 18,364,974 | -3,481,261 | 0.44% | 35,029,798 |
| 2018-05-24 | 2018-05-21 | 2.101 | 21,846,235 | -213,377 | 0.53% | 45,893,355 |
| 2018-05-23 | 2018-05-18 | 1.972 | 22,059,612 | -103,268 | 0.53% | 43,498,562 |
| 2018-05-21 | 2018-05-17 | 1.959 | 22,162,880 | +1,466,186 | 0.53% | 43,416,557 |
| 2018-05-18 | 2018-05-16 | 1.972 | 20,696,694 | +3,157,710 | 0.50% | 40,811,073 |
| 2018-05-17 | 2018-05-15 | 1.933 | 17,538,984 | -5,430,236 | 0.42% | 33,906,370 |
| 2018-05-16 | 2018-05-14 | 1.740 | 22,969,220 | -205,775 | 0.55% | 39,963,693 |
| 2018-05-15 | 2018-05-11 | 1.766 | 23,174,995 | +81,119 | 0.56% | 40,919,076 |
| 2018-05-14 | 2018-05-10 | 1.766 | 23,093,876 | +595,284 | 0.56% | 40,775,848 |
| 2018-05-11 | 2018-05-09 | 1.637 | 22,498,592 | +748,792 | 0.54% | 36,825,162 |
| 2018-05-10 | 2018-05-08 | 1.650 | 21,749,800 | +1,351,252 | 0.52% | 35,879,868 |
| 2018-05-09 | 2018-05-07 | 1.637 | 20,398,548 | +392,215 | 0.49% | 33,387,859 |
| 2018-05-08 | 2018-05-04 | 1.637 | 20,006,333 | -44,909 | 0.48% | 32,745,891 |
| 2018-05-07 | 2018-05-03 | 1.637 | 20,051,242 | -454,658 | 0.48% | 32,819,397 |
| 2018-05-04 | 2018-05-02 | 1.663 | 20,505,900 | +194,670 | 0.49% | 34,092,131 |
| 2018-05-03 | 2018-04-30 | 1.688 | 20,311,230 | +40,159 | 0.49% | 34,292,024 |
| 2018-04-30 | 2018-04-26 | 1.637 | 20,271,071 | -945,005 | 0.49% | 33,179,208 |
| 2018-04-27 | 2018-04-25 | 1.663 | 21,216,076 | -1,718,788 | 0.51% | 35,272,835 |
| 2018-04-26 | 2018-04-24 | 1.650 | 22,934,864 | -3,938,237 | 0.55% | 37,834,826 |
| 2018-04-25 | 2018-04-23 | 1.611 | 26,873,101 | +410,179 | 0.65% | 43,292,573 |
| 2018-04-24 | 2018-04-20 | 1.585 | 26,462,922 | -7,535,379 | 0.64% | 41,949,666 |
| 2018-04-23 | 2018-04-19 | 1.598 | 33,998,301 | -4,248,929 | 0.82% | 54,333,102 |
| 2018-04-20 | 2018-04-18 | 1.508 | 38,247,230 | -3,964,152 | 0.92% | 57,672,855 |
| 2018-04-19 | 2018-04-17 | 1.559 | 42,211,382 | -11,301,168 | 1.02% | 65,826,466 |
| 2018-04-18 | 2018-04-16 | 1.688 | 53,512,550 | -13,437,571 | 1.29% | 90,346,752 |
| 2018-04-17 | 2018-04-13 | 1.688 | 66,950,121 | -20,529,725 | 1.62% | 113,033,783 |
| 2018-04-16 | 2018-04-12 | 1.791 | 87,479,846 | -14,545,195 | 2.11% | 156,714,222 |
| 2018-04-13 | 2018-04-11 | 1.882 | 102,025,041 | +16,408,275 | 2.46% | 191,975,246 |
| 2018-04-12 | 2018-04-10 | 1.779 | 85,616,766 | -1,623,308 | 2.07% | 152,273,211 |
| 2018-04-11 | 2018-04-09 | 2.578 | 87,240,074 | -2,671,811 | 2.11% | 224,870,052 |
| 2018-04-10 | 2018-04-06 | 2.590 | 89,911,885 | +152,916 | 2.17% | 232,915,698 |
| 2018-04-09 | 2018-04-04 | 2.578 | 89,758,969 | -399,328 | 2.17% | 231,362,757 |
| 2018-04-06 | 2018-04-03 | 2.578 | 90,158,297 | +13,042,529 | 2.18% | 232,392,065 |
| 2018-04-04 | 2018-03-29 | 2.565 | 77,115,768 | +42,042,902 | 1.86% | 197,779,769 |
| 2018-04-03 | 2018-03-28 | 2.578 | 35,072,866 | +6,487,301 | 0.85% | 90,403,835 |
| 2018-03-29 | 2018-03-27 | 2.565 | 28,585,565 | -9,311 | 0.69% | 73,313,754 |
| 2018-03-28 | 2018-03-26 | 2.578 | 28,594,876 | -950,015 | 0.69% | 73,706,165 |
| 2018-03-27 | 2018-03-23 | 2.578 | 29,544,891 | -49,951,751 | 0.71% | 76,154,924 |
| 2018-03-26 | 2018-03-22 | 2.578 | 79,496,642 | -55,090 | 1.92% | 204,910,579 |
| 2018-03-23 | 2018-03-21 | 2.565 | 79,551,732 | -705,366 | 1.92% | 204,027,316 |
| 2018-03-22 | 2018-03-20 | 2.578 | 80,257,098 | -80,416,254 | 1.94% | 206,870,730 |
| 2018-03-21 | 2018-03-19 | 2.578 | 160,673,352 | +605,990 | 3.88% | 414,151,701 |
| 2018-03-20 | 2018-03-16 | 2.578 | 160,067,362 | +19,493,480 | 3.86% | 412,589,701 |
| 2018-03-19 | 2018-03-15 | 2.578 | 140,573,882 | +63,792,885 | 3.39% | 362,343,299 |
| 2018-03-16 | 2018-03-14 | 2.578 | 76,780,997 | +7,439,111 | 1.85% | 197,910,731 |
| 2018-03-15 | 2018-03-13 | 2.578 | 69,341,886 | +5,485,415 | 1.67% | 178,735,675 |
| 2018-03-14 | 2018-03-12 | 2.578 | 63,856,471 | -81,693,436 | 1.54% | 164,596,467 |
| 2018-03-13 | 2018-03-09 | 2.578 | 145,549,907 | +186,903 | 3.51% | 375,169,503 |
| 2018-03-12 | 2018-03-08 | 2.565 | 145,363,004 | +647,100 | 3.51% | 372,814,303 |
| 2018-03-09 | 2018-03-07 | 2.565 | 144,715,904 | +1,046,527 | 3.49% | 371,154,678 |
| 2018-03-08 | 2018-03-06 | 2.552 | 143,669,377 | +6,615,413 | 3.47% | 366,619,026 |
| 2018-03-07 | 2018-03-05 | 2.552 | 137,053,964 | -38,353 | 3.31% | 349,737,653 |
| 2018-03-06 | 2018-03-02 | 2.552 | 137,092,317 | -4,990,518 | 3.31% | 349,835,523 |
| 2018-03-05 | 2018-03-01 | 2.552 | 142,082,835 | -58,194 | 3.43% | 362,570,449 |
| 2018-03-02 | 2018-02-28 | 2.539 | 142,141,029 | +1,113,988 | 3.43% | 360,887,036 |
| 2018-03-01 | 2018-02-27 | 2.552 | 141,027,041 | +859,234 | 3.40% | 359,876,248 |
| 2018-02-28 | 2018-02-26 | 2.539 | 140,167,807 | -784,100 | 3.38% | 355,877,151 |
| 2018-02-27 | 2018-02-23 | 2.552 | 140,951,907 | -2,560,571 | 3.40% | 359,684,519 |
| 2018-02-26 | 2018-02-22 | 2.552 | 143,512,478 | -2,714,330 | 3.46% | 366,218,647 |
| 2018-02-23 | 2018-02-21 | 2.552 | 146,226,808 | +4,308,618 | 3.53% | 373,145,141 |
| 2018-02-22 | 2018-02-20 | 2.552 | 141,918,190 | +2,566,016 | 3.42% | 362,150,304 |
| 2018-02-21 | 2018-02-15 | 2.539 | 139,352,174 | +2,203,927 | 3.36% | 353,806,310 |
| 2018-02-20 | 2018-02-13 | 2.539 | 137,148,247 | -17,734,374 | 3.31% | 348,210,680 |
| 2018-02-14 | 2018-02-12 | 2.526 | 154,882,621 | +39,960,466 | 3.74% | 391,241,001 |
| 2018-02-13 | 2018-02-09 | 2.526 | 114,922,155 | -17,282,238 | 2.77% | 290,298,928 |
| 2018-02-12 | 2018-02-08 | 2.539 | 132,204,393 | -7,674,502 | 3.19% | 335,658,549 |
| 2018-02-09 | 2018-02-07 | 2.539 | 139,878,895 | +2,691,651 | 3.38% | 355,143,622 |
| 2018-02-08 | 2018-02-06 | 2.539 | 137,187,244 | +4,066,883 | 3.31% | 348,309,691 |
| 2018-02-07 | 2018-02-05 | 2.526 | 133,120,361 | +8,746,779 | 3.21% | 336,268,478 |
| 2018-02-06 | 2018-02-02 | 2.526 | 124,373,582 | +1,873,189 | 3.00% | 314,173,691 |
| 2018-02-05 | 2018-02-01 | 2.539 | 122,500,393 | +1,726,544 | 2.96% | 311,020,710 |
| 2018-02-02 | 2018-01-31 | 2.526 | 120,773,849 | +10,605,212 | 2.91% | 305,080,591 |
| 2018-02-01 | 2018-01-30 | 2.539 | 110,168,637 | +13,536,852 | 2.66% | 279,711,165 |
| 2018-01-31 | 2018-01-29 | 2.526 | 96,631,785 | +10,906,120 | 2.33% | 244,096,568 |
| 2018-01-30 | 2018-01-26 | 2.539 | 85,725,665 | +6,168,200 | 2.07% | 217,652,013 |
| 2018-01-29 | 2018-01-25 | 2.526 | 79,557,465 | +33,425,881 | 1.92% | 200,966,009 |
| 2018-01-26 | 2018-01-24 | 2.526 | 46,131,584 | -11,256,056 | 1.11% | 116,530,615 |
| 2018-01-25 | 2018-01-23 | 2.526 | 57,387,640 | +14,923,917 | 1.39% | 144,963,958 |
| 2018-01-24 | 2018-01-22 | 2.565 | 42,463,723 | +30,059,824 | 1.03% | 108,907,238 |
| 2018-01-23 | 2018-01-19 | 1.985 | 12,403,899 | +15,517 | 0.30% | 24,618,667 |
| 2018-01-22 | 2018-01-18 | 1.856 | 12,388,382 | +630,938 | 0.30% | 22,991,255 |
| 2018-01-19 | 2018-01-17 | 1.843 | 11,757,444 | -1,176,366 | 0.28% | 21,668,785 |
| 2018-01-18 | 2018-01-16 | 1.804 | 12,933,810 | -413,491 | 0.31% | 23,336,736 |
| 2018-01-17 | 2018-01-15 | 1.701 | 13,347,301 | -198,635 | 0.32% | 22,706,646 |
| 2018-01-16 | 2018-01-12 | 1.650 | 13,545,936 | +58,970 | 0.33% | 22,346,247 |
| 2018-01-15 | 2018-01-11 | 1.663 | 13,486,966 | -119,491 | 0.33% | 22,422,786 |
| 2018-01-12 | 2018-01-10 | 1.572 | 13,606,457 | +249,803 | 0.33% | 21,393,926 |
| 2018-01-11 | 2018-01-09 | 1.611 | 13,356,654 | +1,367,163 | 0.32% | 21,517,573 |
| 2018-01-09 | 2018-01-05 | 1.585 | 11,989,491 | -554,003 | 0.29% | 19,006,032 |
| 2018-01-05 | 2018-01-03 | 1.495 | 12,543,494 | +429,857 | 0.30% | 18,752,627 |
| 2018-01-04 | 2018-01-02 | 1.456 | 12,113,637 | +197,858 | 0.29% | 17,641,626 |
| 2018-01-03 | 2017-12-29 | 1.456 | 11,915,779 | +401,925 | 0.29% | 17,353,476 |
| 2017-12-29 | 2017-12-27 | 1.418 | 11,513,854 | +1,247,672 | 0.28% | 16,322,963 |
| 2017-12-22 | 2017-12-20 | 1.379 | 10,266,182 | +893,783 | 0.25% | 14,157,232 |
| 2017-12-18 | 2017-12-14 | 1.366 | 9,372,399 | -332,641 | 0.23% | 12,803,899 |
| 2017-12-15 | 2017-12-13 | 1.431 | 9,705,040 | +332,641 | 0.23% | 13,883,722 |
| 2017-12-12 | 2017-12-08 | 1.405 | 9,372,399 | -277,855 | 0.23% | 13,166,273 |
| 2017-12-07 | 2017-12-05 | 1.495 | 9,650,254 | +647,113 | 0.23% | 14,427,209 |
| 2017-12-01 | 2017-11-29 | 1.482 | 9,003,141 | -384,854 | 0.22% | 13,343,738 |
| 2017-11-29 | 2017-11-27 | 1.456 | 9,387,995 | +384,854 | 0.23% | 13,672,152 |
| 2017-11-27 | 2017-11-23 | 1.456 | 9,003,141 | -294,652 | 0.22% | 13,111,673 |
| 2017-11-23 | 2017-11-21 | 1.431 | 9,297,793 | -881,439 | 0.22% | 13,301,127 |
| 2017-11-22 | 2017-11-20 | 1.456 | 10,179,232 | -1,073,092 | 0.25% | 14,824,466 |
| 2017-11-21 | 2017-11-17 | 1.431 | 11,252,324 | -1,186,647 | 0.27% | 16,097,217 |
| 2017-11-20 | 2017-11-16 | 1.469 | 12,438,971 | -1,916,207 | 0.30% | 18,275,737 |
| 2017-11-17 | 2017-11-15 | 1.482 | 14,355,178 | -2,606,412 | 0.35% | 21,276,100 |
| 2017-11-16 | 2017-11-14 | 1.508 | 16,961,590 | -9,905,604 | 0.41% | 25,576,318 |
| 2017-11-15 | 2017-11-13 | 1.895 | 26,867,194 | -76,815 | 0.65% | 50,900,875 |
| 2017-11-14 | 2017-11-10 | 1.933 | 26,944,009 | +1,094,044 | 0.65% | 52,088,167 |
| 2017-11-13 | 2017-11-09 | 1.882 | 25,849,965 | +1,139,502 | 0.62% | 48,640,543 |
| 2017-11-10 | 2017-11-08 | 1.830 | 24,710,463 | -1,448,215 | 0.60% | 45,222,527 |
| 2017-11-08 | 2017-11-06 | 1.830 | 26,158,678 | +163,718 | 0.63% | 47,872,900 |
| 2017-11-07 | 2017-11-03 | 1.843 | 25,994,960 | -2,200 | 0.63% | 47,908,303 |
| 2017-10-31 | 2017-10-27 | 1.830 | 25,997,160 | -776 | 0.63% | 47,577,306 |
| 2017-10-30 | 2017-10-26 | 1.830 | 25,997,936 | -213,222 | 0.63% | 47,578,727 |
| 2017-10-27 | 2017-10-25 | 1.817 | 26,211,158 | -39,572 | 0.63% | 47,631,134 |
| 2017-10-26 | 2017-10-24 | 1.830 | 26,250,730 | -505,974 | 0.63% | 48,041,364 |
| 2017-10-25 | 2017-10-23 | 1.856 | 26,756,704 | +126,009 | 0.65% | 49,657,026 |
| 2017-10-24 | 2017-10-20 | 1.882 | 26,630,695 | -1,602,278 | 0.64% | 50,109,602 |
| 2017-10-23 | 2017-10-19 | 1.817 | 28,232,973 | +454,143 | 0.68% | 51,305,193 |
| 2017-10-20 | 2017-10-18 | 1.895 | 27,778,830 | +1,983,508 | 0.67% | 52,628,002 |
| 2017-10-19 | 2017-10-17 | 1.895 | 25,795,322 | +209,730 | 0.62% | 48,870,174 |
| 2017-10-18 | 2017-10-16 | 1.933 | 25,585,592 | +1,180,996 | 0.62% | 49,462,075 |
| 2017-10-16 | 2017-10-12 | 1.933 | 24,404,596 | +497,362 | 0.59% | 47,178,973 |
| 2017-10-13 | 2017-10-11 | 1.920 | 23,907,234 | +1,008,690 | 0.58% | 45,909,356 |
| 2017-10-12 | 2017-10-10 | 1.933 | 22,898,544 | +156,735 | 0.55% | 44,267,473 |
| 2017-10-10 | 2017-10-06 | 1.856 | 22,741,809 | +240,534 | 0.55% | 42,205,894 |
| 2017-10-06 | 2017-10-03 | 1.843 | 22,501,275 | -15,518 | 0.54% | 41,469,497 |
| 2017-10-04 | 2017-09-29 | 1.843 | 22,516,793 | -776 | 0.54% | 41,498,096 |
| 2017-10-03 | 2017-09-28 | 1.843 | 22,517,569 | -27,157 | 0.54% | 41,499,526 |
| 2017-09-28 | 2017-09-26 | 1.843 | 22,544,726 | +254,500 | 0.54% | 41,549,576 |
| 2017-09-27 | 2017-09-25 | 1.869 | 22,290,226 | -58,970 | 0.54% | 41,655,090 |
| 2017-09-26 | 2017-09-22 | 1.895 | 22,349,196 | -58,193 | 0.54% | 42,341,363 |
| 2017-09-25 | 2017-09-21 | 1.895 | 22,407,389 | -72,936 | 0.54% | 42,451,612 |
| 2017-09-22 | 2017-09-20 | 1.869 | 22,480,325 | -339,297 | 0.54% | 42,010,339 |
| 2017-09-20 | 2017-09-18 | 1.817 | 22,819,622 | +656,424 | 0.55% | 41,468,007 |
| 2017-09-19 | 2017-09-15 | 1.804 | 22,163,198 | -661,280 | 0.54% | 39,989,508 |
| 2017-09-18 | 2017-09-14 | 1.804 | 22,824,478 | +908,670 | 0.55% | 41,182,669 |
| 2017-09-14 | 2017-09-12 | 1.843 | 21,915,808 | +364,680 | 0.53% | 40,390,490 |
| 2017-09-12 | 2017-09-08 | 1.766 | 21,551,128 | -163,718 | 0.52% | 38,051,885 |
| 2017-09-08 | 2017-09-06 | 1.804 | 21,714,846 | -8,535 | 0.52% | 39,180,537 |
| 2017-09-07 | 2017-09-05 | 1.791 | 21,723,381 | -58,194 | 0.52% | 38,915,966 |
| 2017-09-06 | 2017-09-04 | 1.817 | 21,781,575 | +69,714 | 0.53% | 39,581,659 |
| 2017-09-05 | 2017-09-01 | 1.856 | 21,711,861 | -412,668 | 0.52% | 40,294,442 |
| 2017-09-04 | 2017-08-31 | 1.869 | 22,124,529 | -363,905 | 0.53% | 41,345,442 |
| 2017-09-01 | 2017-08-30 | 1.779 | 22,488,434 | -117,163 | 0.54% | 39,996,676 |
| 2017-08-31 | 2017-08-29 | 1.779 | 22,605,597 | -130,354 | 0.55% | 40,205,056 |
| 2017-08-30 | 2017-08-28 | 1.779 | 22,735,951 | -3,419,769 | 0.55% | 40,436,896 |
| 2017-08-28 | 2017-08-24 | 1.817 | 26,155,720 | -215,394 | 0.63% | 47,530,392 |
| 2017-08-25 | 2017-08-22 | 1.766 | 26,371,114 | +273,898 | 0.64% | 46,562,323 |
| 2017-08-24 | 2017-08-21 | 1.791 | 26,097,216 | -353,817 | 0.63% | 46,751,396 |
| 2017-08-22 | 2017-08-18 | 1.779 | 26,451,033 | +401,148 | 0.64% | 47,044,334 |
| 2017-08-21 | 2017-08-17 | 1.843 | 26,049,885 | +267,691 | 0.63% | 48,009,529 |
| 2017-08-18 | 2017-08-16 | 1.907 | 25,782,194 | +808,951 | 0.62% | 49,177,584 |
| 2017-08-17 | 2017-08-15 | 1.985 | 24,973,243 | +9,398,035 | 0.60% | 49,565,702 |
| 2017-08-16 | 2017-08-14 | 1.946 | 15,575,208 | +1,578,635 | 0.38% | 30,310,730 |
| 2017-08-15 | 2017-08-11 | 1.856 | 13,996,573 | -210,738 | 0.34% | 25,975,852 |
| 2017-08-14 | 2017-08-10 | 1.985 | 14,207,311 | -296,260 | 0.34% | 28,197,994 |
| 2017-08-11 | 2017-08-09 | 2.011 | 14,503,571 | -241,309 | 0.35% | 29,159,840 |
| 2017-08-10 | 2017-08-08 | 1.972 | 14,744,880 | +677,653 | 0.36% | 29,074,903 |
| 2017-08-09 | 2017-08-07 | 1.998 | 14,067,227 | +850,729 | 0.34% | 28,101,260 |
| 2017-08-08 | 2017-08-04 | 1.985 | 13,216,498 | -197,005 | 0.32% | 26,231,475 |
| 2017-08-07 | 2017-08-03 | 1.998 | 13,413,503 | +255,769 | 0.32% | 26,795,355 |
| 2017-08-04 | 2017-08-02 | 2.023 | 13,157,734 | +889,043 | 0.32% | 26,623,574 |
| 2017-08-03 | 2017-08-01 | 1.972 | 12,268,691 | -202,786 | 0.30% | 24,192,194 |
| 2017-08-02 | 2017-07-31 | 1.998 | 12,471,477 | -814,130 | 0.30% | 24,913,525 |
| 2017-08-01 | 2017-07-28 | 1.985 | 13,285,607 | +172,253 | 0.32% | 26,368,639 |
| 2017-07-31 | 2017-07-27 | 1.946 | 13,113,354 | -4,267 | 0.32% | 25,519,745 |
| 2017-07-28 | 2017-07-26 | 1.985 | 13,117,621 | +173,495 | 0.32% | 26,035,229 |
| 2017-07-27 | 2017-07-25 | 2.049 | 12,944,126 | +491,343 | 0.31% | 26,525,004 |
| 2017-07-26 | 2017-07-24 | 1.998 | 12,452,783 | +412,787 | 0.30% | 24,876,182 |
| 2017-07-24 | 2017-07-20 | 1.972 | 12,039,996 | -60,522 | 0.29% | 23,741,239 |
| 2017-07-21 | 2017-07-19 | 2.036 | 12,100,518 | +154,418 | 0.29% | 24,640,337 |
| 2017-07-20 | 2017-07-18 | 1.998 | 11,946,100 | +250,644 | 0.29% | 23,864,011 |
| 2017-07-19 | 2017-07-17 | 2.049 | 11,695,456 | -707,569 | 0.28% | 23,966,239 |
| 2017-07-18 | 2017-07-14 | 2.114 | 12,403,025 | -991,697 | 0.30% | 26,215,435 |
| 2017-07-17 | 2017-07-13 | 2.101 | 13,394,722 | +439,542 | 0.32% | 28,138,887 |
| 2017-07-14 | 2017-07-12 | 1.920 | 12,955,180 | -541,229 | 0.31% | 24,877,992 |
| 2017-07-13 | 2017-07-11 | 1.882 | 13,496,409 | -4,065,642 | 0.33% | 25,395,495 |
| 2017-07-12 | 2017-07-10 | 1.882 | 17,562,051 | -61,297 | 0.42% | 33,045,604 |
| 2017-07-10 | 2017-07-06 | 1.933 | 17,623,348 | +267,567 | 0.43% | 34,069,462 |
| 2017-07-07 | 2017-07-05 | 1.895 | 17,355,781 | +474,583 | 0.42% | 32,881,157 |
| 2017-07-06 | 2017-07-04 | 1.869 | 16,881,198 | +16,850 | 0.41% | 31,546,913 |
| 2017-07-05 | 2017-07-03 | 1.907 | 16,864,348 | +1,518,331 | 0.41% | 32,167,468 |
| 2017-07-04 | 2017-06-30 | 1.804 | 15,346,017 | +1,131,632 | 0.37% | 27,689,130 |
| 2017-07-03 | 2017-06-29 | 1.740 | 14,214,385 | +1,078,566 | 0.34% | 24,731,328 |
| 2017-06-30 | 2017-06-28 | 1.714 | 13,135,819 | +569,522 | 0.32% | 22,516,164 |
| 2017-06-29 | 2017-06-27 | 1.714 | 12,566,297 | -309,910 | 0.30% | 21,539,944 |
| 2017-06-28 | 2017-06-26 | 1.740 | 12,876,207 | -1,894,484 | 0.31% | 22,403,059 |
| 2017-06-27 | 2017-06-23 | 1.779 | 14,770,691 | -1,356,300 | 0.36% | 26,270,328 |
| 2017-06-26 | 2017-06-22 | 1.791 | 16,126,991 | -531,535 | 0.39% | 28,890,413 |
| 2017-06-23 | 2017-06-21 | 1.766 | 16,658,526 | +859,714 | 0.40% | 29,413,231 |
| 2017-06-22 | 2017-06-20 | 1.753 | 15,798,812 | +246,741 | 0.38% | 27,691,657 |
| 2017-06-21 | 2017-06-19 | 1.804 | 15,552,071 | +249,612 | 0.38% | 28,060,917 |
| 2017-06-20 | 2017-06-16 | 1.791 | 15,302,459 | -1,423,572 | 0.37% | 27,413,319 |
| 2017-06-19 | 2017-06-15 | 1.779 | 16,726,031 | +262,572 | 0.40% | 29,747,987 |
| 2017-06-16 | 2017-06-14 | 1.830 | 16,463,459 | +865,633 | 0.40% | 30,129,716 |
| 2017-06-15 | 2017-06-13 | 1.843 | 15,597,826 | -3,079,997 | 0.38% | 28,746,549 |
| 2017-06-14 | 2017-06-12 | 1.907 | 18,677,823 | +275,308 | 0.45% | 35,626,534 |
| 2017-06-13 | 2017-06-09 | 1.933 | 18,402,515 | -23,674 | 0.44% | 35,575,748 |
| 2017-06-12 | 2017-06-08 | 1.920 | 18,426,189 | -867,694 | 0.44% | 35,384,038 |
| 2017-06-09 | 2017-06-07 | 1.907 | 19,293,883 | +3,557,077 | 0.47% | 36,801,622 |
| 2017-06-08 | 2017-06-06 | 1.895 | 15,736,806 | -18,275 | 0.38% | 29,813,950 |
| 2017-06-07 | 2017-06-05 | 1.907 | 15,755,081 | -463,451 | 0.38% | 30,051,625 |
| 2017-06-06 | 2017-06-02 | 1.959 | 16,218,532 | +547,806 | 0.39% | 31,771,720 |
| 2017-06-05 | 2017-06-01 | 1.882 | 15,670,726 | +2,922,973 | 0.38% | 29,486,795 |
| 2017-06-02 | 2017-05-31 | 1.907 | 12,747,753 | -408,132 | 0.31% | 24,315,374 |
| 2017-05-31 | 2017-05-26 | 1.869 | 13,155,885 | -7,957,829 | 0.32% | 24,585,196 |
| 2017-05-29 | 2017-05-25 | 1.908 | 21,113,714 | -5,972,213 | 0.52% | 40,284,229 |
| 2017-05-26 | 2017-05-24 | 1.908 | 27,085,927 | -2,470,466 | 0.66% | 51,679,003 |
| 2017-05-25 | 2017-05-23 | 1.882 | 29,556,393 | +2,990,968 | 0.72% | 55,620,065 |
| 2017-05-24 | 2017-05-22 | 1.869 | 26,565,425 | +6,411,288 | 0.65% | 49,644,412 |
| 2017-05-23 | 2017-05-19 | 1.895 | 20,154,137 | +1,617,704 | 0.49% | 38,190,010 |
| 2017-05-22 | 2017-05-18 | 1.934 | 18,536,433 | +1,628,374 | 0.45% | 35,851,344 |
| 2017-05-19 | 2017-05-17 | 1.986 | 16,908,059 | -687,365 | 0.41% | 33,585,739 |
| 2017-05-18 | 2017-05-16 | 1.986 | 17,595,424 | -30,405 | 0.43% | 34,951,103 |
| 2017-05-17 | 2017-05-15 | 2.039 | 17,625,829 | -272,383 | 0.43% | 35,932,854 |
| 2017-05-16 | 2017-05-12 | 2.431 | 17,898,212 | -51,054 | 0.44% | 43,505,099 |
| 2017-05-15 | 2017-05-11 | 2.418 | 17,949,266 | -4,625,992 | 0.44% | 43,394,630 |
| 2017-05-12 | 2017-05-10 | 2.313 | 22,575,258 | +425,178 | 0.55% | 52,218,399 |
| 2017-05-11 | 2017-05-09 | 2.261 | 22,150,080 | +189,480 | 0.54% | 50,077,077 |
| 2017-05-10 | 2017-05-08 | 2.222 | 21,960,600 | -280,706 | 0.54% | 48,787,739 |
| 2017-05-09 | 2017-05-05 | 2.195 | 22,241,306 | -637,925 | 0.54% | 48,830,046 |
| 2017-05-08 | 2017-05-04 | 2.209 | 22,879,231 | +1,380,891 | 0.56% | 50,529,580 |
| 2017-05-05 | 2017-05-02 | 2.248 | 21,498,340 | -1,180,012 | 0.53% | 48,322,672 |
| 2017-05-04 | 2017-04-28 | 2.169 | 22,678,352 | -19,895 | 0.56% | 49,196,833 |
| 2017-05-02 | 2017-04-27 | 2.169 | 22,698,247 | +281,369 | 0.56% | 49,239,992 |
| 2017-04-28 | 2017-04-26 | 2.117 | 22,416,878 | -2,653,451 | 0.55% | 47,457,812 |
| 2017-04-27 | 2017-04-25 | 2.078 | 25,070,329 | +2,273,970 | 0.61% | 52,092,443 |
| 2017-04-26 | 2017-04-24 | 2.182 | 22,796,359 | +918,238 | 0.56% | 49,750,738 |
| 2017-04-25 | 2017-04-21 | 2.169 | 21,878,121 | +1,361,499 | 0.54% | 47,460,868 |
| 2017-04-21 | 2017-04-19 | 2.209 | 20,516,622 | -1,662,473 | 0.50% | 45,311,676 |
| 2017-04-20 | 2017-04-18 | 2.222 | 22,179,095 | -16,835 | 0.54% | 49,273,148 |
| 2017-04-19 | 2017-04-13 | 2.169 | 22,195,930 | +1,096,276 | 0.54% | 48,150,300 |
| 2017-04-18 | 2017-04-12 | 2.209 | 21,099,654 | +1,875,693 | 0.52% | 46,599,323 |
| 2017-04-13 | 2017-04-11 | 2.222 | 19,223,961 | +324,419 | 0.47% | 42,708,013 |
| 2017-04-12 | 2017-04-10 | 2.026 | 18,899,542 | -2,837,357 | 0.46% | 38,282,522 |
| 2017-04-11 | 2017-04-07 | 2.130 | 21,736,899 | -168,568 | 0.53% | 46,302,320 |
| 2017-04-10 | 2017-04-06 | 2.065 | 21,905,467 | +1,463,951 | 0.54% | 45,230,060 |
| 2017-04-07 | 2017-04-05 | 2.052 | 20,441,516 | -705,604 | 0.50% | 41,940,183 |
| 2017-04-06 | 2017-04-03 | 2.143 | 21,147,120 | -1,228,191 | 0.52% | 45,322,373 |
| 2017-04-05 | 2017-03-31 | 2.130 | 22,375,311 | -569,461 | 0.55% | 47,662,218 |
| 2017-04-03 | 2017-03-30 | 2.130 | 22,944,772 | +3,029,039 | 0.56% | 48,875,241 |
| 2017-03-31 | 2017-03-29 | 2.169 | 19,915,733 | -879,647 | 0.49% | 43,203,800 |
| 2017-03-30 | 2017-03-28 | 2.222 | 20,795,380 | +858,876 | 0.51% | 46,199,082 |
| 2017-03-29 | 2017-03-27 | 2.078 | 19,936,504 | -1,100,088 | 0.49% | 41,425,112 |
| 2017-03-28 | 2017-03-24 | 2.444 | 21,036,592 | -267,468 | 0.52% | 51,408,455 |
| 2017-03-27 | 2017-03-23 | 2.391 | 21,304,060 | +782,048 | 0.52% | 50,948,456 |
| 2017-03-24 | 2017-03-22 | 2.483 | 20,522,012 | -331,268 | 0.50% | 50,955,504 |
| 2017-03-23 | 2017-03-21 | 2.574 | 20,853,280 | +139,657 | 0.51% | 53,685,644 |
| 2017-03-22 | 2017-03-20 | 2.588 | 20,713,623 | -48,312 | 0.51% | 53,596,795 |
| 2017-03-21 | 2017-03-17 | 2.574 | 20,761,935 | -279,913 | 0.51% | 53,450,481 |
| 2017-03-20 | 2017-03-16 | 2.574 | 21,041,848 | +728,989 | 0.52% | 54,171,102 |
| 2017-03-17 | 2017-03-15 | 2.444 | 20,312,859 | +614,064 | 0.50% | 49,639,823 |
| 2017-03-14 | 2017-03-10 | 2.535 | 19,698,795 | +99,355 | 0.48% | 49,941,198 |
| 2017-03-13 | 2017-03-09 | 2.548 | 19,599,440 | +2,799,730 | 0.48% | 49,945,439 |
| 2017-03-08 | 2017-03-06 | 2.483 | 16,799,710 | -1,213,437 | 0.41% | 41,713,147 |
| 2017-03-07 | 2017-03-03 | 2.431 | 18,013,147 | -1,115,679 | 0.44% | 43,784,471 |
| 2017-03-06 | 2017-03-02 | 2.457 | 19,128,826 | -110,183 | 0.47% | 46,996,307 |
| 2017-03-03 | 2017-03-01 | 2.470 | 19,239,009 | -918,004 | 0.47% | 47,518,428 |
| 2017-03-02 | 2017-02-28 | 2.470 | 20,157,013 | -775,091 | 0.49% | 49,785,806 |
| 2017-03-01 | 2017-02-27 | 2.522 | 20,932,104 | -661,543 | 0.51% | 52,794,388 |
| 2017-02-28 | 2017-02-24 | 2.535 | 21,593,647 | -1,987,255 | 0.53% | 54,745,105 |
| 2017-02-27 | 2017-02-23 | 2.601 | 23,580,902 | +26,767 | 0.58% | 61,324,082 |
| 2017-02-24 | 2017-02-22 | 2.614 | 23,554,135 | -1,419,383 | 0.58% | 61,562,283 |
| 2017-02-23 | 2017-02-21 | 2.588 | 24,973,518 | -2,202,116 | 0.61% | 64,619,334 |
| 2017-02-22 | 2017-02-20 | 2.535 | 27,175,634 | +270,232 | 0.67% | 68,896,789 |
| 2017-02-21 | 2017-02-17 | 2.522 | 26,905,402 | -922,404 | 0.66% | 67,860,079 |
| 2017-02-20 | 2017-02-16 | 2.601 | 27,827,806 | +6,643,487 | 0.68% | 72,368,506 |
| 2017-02-17 | 2017-02-15 | 2.653 | 21,184,319 | -2,597,899 | 0.52% | 56,198,938 |
| 2017-02-16 | 2017-02-14 | 2.601 | 23,782,218 | -1,189,983 | 0.58% | 61,847,621 |
| 2017-02-15 | 2017-02-13 | 2.614 | 24,972,201 | +1,587,040 | 0.61% | 65,268,613 |
| 2017-02-14 | 2017-02-10 | 2.326 | 23,385,161 | +781,475 | 0.57% | 54,397,374 |
| 2017-02-13 | 2017-02-09 | 2.261 | 22,603,686 | +242,837 | 0.55% | 51,102,593 |
| 2017-02-10 | 2017-02-08 | 2.248 | 22,360,849 | +158,027 | 0.55% | 50,261,368 |
| 2017-02-09 | 2017-02-07 | 2.248 | 22,202,822 | +298,642 | 0.54% | 49,906,164 |
| 2017-02-07 | 2017-02-03 | 2.261 | 21,904,180 | +293,327 | 0.54% | 49,521,144 |
| 2017-02-06 | 2017-02-02 | 2.248 | 21,610,853 | +189,099 | 0.53% | 48,575,572 |
| 2017-02-03 | 2017-02-01 | 2.287 | 21,421,754 | +30,078 | 0.52% | 48,990,361 |
| 2017-02-02 | 2017-01-27 | 2.313 | 21,391,676 | +1,423,291 | 0.52% | 49,480,678 |
| 2017-02-01 | 2017-01-25 | 2.300 | 19,968,385 | -149,912 | 0.49% | 45,927,539 |
| 2017-01-26 | 2017-01-24 | 2.365 | 20,118,297 | +348,099 | 0.49% | 47,586,894 |
| 2017-01-25 | 2017-01-23 | 2.365 | 19,770,198 | -3,447,096 | 0.48% | 46,763,516 |
| 2017-01-24 | 2017-01-20 | 2.313 | 23,217,294 | -872,953 | 0.57% | 53,703,480 |
| 2017-01-23 | 2017-01-19 | 2.365 | 24,090,247 | +625,613 | 0.59% | 56,981,961 |
| 2017-01-20 | 2017-01-18 | 2.235 | 23,464,634 | -4,863,469 | 0.57% | 52,435,747 |
| 2017-01-19 | 2017-01-17 | 2.274 | 28,328,103 | -559,371 | 0.69% | 64,414,599 |
| 2017-01-18 | 2017-01-16 | 2.300 | 28,887,474 | +3,312,237 | 0.71% | 66,441,557 |
| 2017-01-17 | 2017-01-13 | 2.378 | 25,575,237 | -253,862 | 0.63% | 60,828,712 |
| 2017-01-16 | 2017-01-12 | 2.405 | 25,829,099 | +5,095,502 | 0.63% | 62,107,585 |
| 2017-01-13 | 2017-01-11 | 2.378 | 20,733,597 | -3,099,172 | 0.51% | 49,313,248 |
| 2017-01-12 | 2017-01-10 | 2.209 | 23,832,769 | +783,068 | 0.58% | 52,635,502 |
| 2017-01-11 | 2017-01-09 | 2.104 | 23,049,701 | +10,614,862 | 0.56% | 48,496,315 |
| 2017-01-10 | 2017-01-06 | 2.705 | 12,434,839 | -54,538 | 0.30% | 33,637,838 |
| 2017-01-09 | 2017-01-05 | 2.888 | 12,489,377 | -217,262 | 0.31% | 36,070,371 |
| 2017-01-06 | 2017-01-04 | 2.901 | 12,706,639 | -1,878,674 | 0.31% | 36,863,896 |
| 2017-01-05 | 2017-01-03 | 2.940 | 14,585,313 | +74,748 | 0.36% | 42,886,029 |
| 2017-01-04 | 2016-12-30 | 2.914 | 14,510,565 | -317,556 | 0.36% | 42,286,988 |
| 2017-01-03 | 2016-12-29 | 2.901 | 14,828,121 | +1,227,006 | 0.36% | 43,018,638 |
| 2016-12-30 | 2016-12-28 | 2.875 | 13,601,115 | -905,754 | 0.33% | 39,103,421 |
| 2016-12-29 | 2016-12-23 | 2.849 | 14,506,869 | -1,282,836 | 0.36% | 41,328,320 |
| 2016-12-28 | 2016-12-22 | 2.875 | 15,789,705 | -4,959,278 | 0.39% | 45,395,652 |
| 2016-12-23 | 2016-12-21 | 2.953 | 20,748,983 | -807,041 | 0.51% | 61,280,573 |
| 2016-12-22 | 2016-12-20 | 2.875 | 21,556,024 | -694,261 | 0.53% | 61,973,911 |
| 2016-12-21 | 2016-12-19 | 2.914 | 22,250,285 | -1,803,597 | 0.54% | 64,842,240 |
| 2016-12-20 | 2016-12-16 | 2.914 | 24,053,882 | -2,032,598 | 0.59% | 70,098,319 |
| 2016-12-19 | 2016-12-15 | 2.901 | 26,086,480 | -433,794 | 0.64% | 75,680,853 |
| 2016-12-16 | 2016-12-14 | 2.914 | 26,520,274 | -545,155 | 0.65% | 77,285,930 |
| 2016-12-15 | 2016-12-13 | 2.888 | 27,065,429 | -408,623 | 0.66% | 78,167,236 |
| 2016-12-14 | 2016-12-12 | 2.980 | 27,474,052 | +10,361,445 | 0.67% | 81,860,639 |
| 2016-12-13 | 2016-12-09 | 3.110 | 17,112,607 | -669,160 | 0.42% | 53,224,391 |
| 2016-12-12 | 2016-12-08 | 3.163 | 17,781,767 | +345,899 | 0.44% | 56,235,148 |
| 2016-12-09 | 2016-12-07 | 3.071 | 17,435,868 | -1,574,747 | 0.43% | 53,546,242 |
| 2016-12-08 | 2016-12-06 | 3.136 | 19,010,615 | -321,390 | 0.47% | 59,624,531 |
| 2016-12-07 | 2016-12-05 | 3.097 | 19,332,005 | -515,160 | 0.47% | 59,874,625 |
| 2016-12-06 | 2016-12-02 | 3.006 | 19,847,165 | -669,563 | 0.49% | 59,654,592 |
| 2016-12-05 | 2016-12-01 | 3.084 | 20,516,728 | -324,808 | 0.50% | 63,275,803 |
| 2016-12-02 | 2016-11-30 | 3.097 | 20,841,536 | -1,432,512 | 0.51% | 64,549,909 |
| 2016-12-01 | 2016-11-29 | 3.045 | 22,274,048 | -850,535 | 0.55% | 67,822,319 |
| 2016-11-30 | 2016-11-28 | 3.058 | 23,124,583 | -1,611,180 | 0.57% | 70,714,314 |
| 2016-11-29 | 2016-11-25 | 3.032 | 24,735,763 | -333,614 | 0.61% | 74,994,750 |
| 2016-11-28 | 2016-11-24 | 2.953 | 25,069,377 | -1,108,727 | 0.61% | 74,040,535 |
| 2016-11-25 | 2016-11-23 | 2.927 | 26,178,104 | -326,051 | 0.64% | 76,630,873 |
| 2016-11-24 | 2016-11-22 | 2.875 | 26,504,155 | -508,099 | 0.65% | 76,199,866 |
| 2016-11-23 | 2016-11-21 | 2.980 | 27,012,254 | -977,673 | 0.66% | 80,484,683 |
| 2016-11-22 | 2016-11-18 | 3.084 | 27,989,927 | -411,666 | 0.69% | 86,323,956 |
| 2016-11-21 | 2016-11-17 | 2.953 | 28,401,593 | -148,473 | 0.70% | 83,881,986 |
| 2016-11-18 | 2016-11-16 | 2.927 | 28,550,066 | -499,956 | 0.70% | 83,574,291 |
| 2016-11-17 | 2016-11-15 | 3.084 | 29,050,022 | -1,842,628 | 0.71% | 89,593,403 |
| 2016-11-16 | 2016-11-14 | 3.149 | 30,892,650 | +631,840 | 0.76% | 97,294,832 |
| 2016-11-15 | 2016-11-11 | 3.332 | 30,260,810 | -1,042,869 | 0.74% | 100,841,267 |
| 2016-11-14 | 2016-11-10 | 3.241 | 31,303,679 | -3,026,451 | 0.77% | 101,452,938 |
| 2016-11-11 | 2016-11-09 | 3.176 | 34,330,130 | -1,437,537 | 0.84% | 109,018,270 |
| 2016-11-10 | 2016-11-08 | 3.267 | 35,767,667 | +486,381 | 0.88% | 116,855,239 |
| 2016-11-09 | 2016-11-07 | 3.280 | 35,281,286 | -1,010,448 | 0.86% | 115,727,266 |
| 2016-11-08 | 2016-11-04 | 3.149 | 36,291,734 | -245,634 | 0.89% | 114,298,973 |
| 2016-11-07 | 2016-11-03 | 3.215 | 36,537,368 | -3,851,725 | 0.89% | 117,459,982 |
| 2016-11-04 | 2016-11-02 | 3.149 | 40,389,093 | -498,918 | 0.99% | 127,203,397 |
| 2016-11-03 | 2016-11-01 | 3.136 | 40,888,011 | +723,030 | 1.00% | 128,240,379 |
| 2016-11-02 | 2016-10-31 | 3.176 | 40,164,981 | -515,240 | 0.98% | 127,547,340 |
| 2016-11-01 | 2016-10-28 | 3.110 | 40,680,221 | +296,923 | 1.00% | 126,525,431 |
| 2016-10-31 | 2016-10-27 | 3.123 | 40,383,298 | +5,204 | 0.99% | 126,129,667 |
| 2016-10-28 | 2016-10-26 | 3.149 | 40,378,094 | -184,297 | 0.99% | 127,168,756 |
| 2016-10-27 | 2016-10-25 | 3.163 | 40,562,391 | -215,959 | 0.99% | 128,279,269 |
| 2016-10-26 | 2016-10-24 | 3.202 | 40,778,350 | +1,334,227 | 1.00% | 130,560,949 |
| 2016-10-25 | 2016-10-20 | 3.123 | 39,444,123 | +800,439 | 0.97% | 123,196,330 |
| 2016-10-24 | 2016-10-19 | 3.110 | 38,643,684 | -508,732 | 0.95% | 120,191,303 |
| 2016-10-20 | 2016-10-18 | 3.189 | 39,152,416 | -620,665 | 0.96% | 124,843,506 |
| 2016-10-19 | 2016-10-17 | 3.202 | 39,773,081 | +322,155 | 0.97% | 127,342,357 |
| 2016-10-18 | 2016-10-14 | 3.280 | 39,450,926 | +19,207 | 0.97% | 129,404,234 |
| 2016-10-17 | 2016-10-13 | 3.110 | 39,431,719 | -2,364,494 | 0.97% | 122,642,285 |
| 2016-10-14 | 2016-10-12 | 3.215 | 41,796,213 | -2,243,010 | 1.02% | 134,366,067 |
| 2016-10-13 | 2016-10-11 | 3.189 | 44,039,223 | +1,624,474 | 1.08% | 140,425,843 |
| 2016-10-12 | 2016-10-07 | 3.280 | 42,414,749 | -520,804 | 1.04% | 139,125,964 |
| 2016-10-11 | 2016-10-06 | 3.306 | 42,935,553 | -1,046,237 | 1.05% | 141,956,455 |
| 2016-10-07 | 2016-10-05 | 3.306 | 43,981,790 | -1,616,046 | 1.08% | 145,415,596 |
| 2016-10-06 | 2016-10-04 | 3.385 | 45,597,836 | -599,009 | 1.12% | 154,333,982 |
| 2016-10-05 | 2016-10-03 | 3.398 | 46,196,845 | -1,866,789 | 1.13% | 156,965,146 |
| 2016-10-04 | 2016-09-30 | 3.345 | 48,063,634 | -165,745 | 1.18% | 160,795,590 |
| 2016-10-03 | 2016-09-29 | 3.398 | 48,229,379 | +1,122,874 | 1.18% | 163,871,181 |
| 2016-09-30 | 2016-09-28 | 3.398 | 47,106,505 | -1,528,131 | 1.15% | 160,055,940 |
| 2016-09-29 | 2016-09-27 | 3.502 | 48,634,636 | -1,516,685 | 1.19% | 170,332,699 |
| 2016-09-28 | 2016-09-26 | 3.280 | 50,151,321 | -777,468 | 1.23% | 164,502,940 |
| 2016-09-27 | 2016-09-23 | 3.450 | 50,928,789 | -2,021,112 | 1.25% | 175,705,292 |
| 2016-09-26 | 2016-09-22 | 3.424 | 52,949,901 | -169,886 | 1.30% | 181,294,241 |
| 2016-09-23 | 2016-09-21 | 3.332 | 53,119,787 | -503,510 | 1.30% | 177,016,631 |
| 2016-09-22 | 2016-09-20 | 3.345 | 53,623,297 | -106,364 | 1.31% | 179,395,293 |
| 2016-09-21 | 2016-09-19 | 3.359 | 53,729,661 | +5,312,227 | 1.32% | 180,453,283 |
| 2016-09-20 | 2016-09-15 | 3.411 | 48,417,434 | -78,817 | 1.19% | 165,142,875 |
| 2016-09-19 | 2016-09-14 | 3.306 | 48,496,251 | +2,576,377 | 1.19% | 160,341,615 |
| 2016-09-15 | 2016-09-13 | 3.280 | 45,919,874 | +32,493,559 | 1.13% | 150,623,236 |
| 2016-09-13 | 2016-09-09 | 3.557 | 13,426,315 | -12,434,280 | 0.33% | 47,762,103 |
| 2016-09-12 | 2016-09-08 | 3.584 | 25,860,595 | -10,923,363 | 0.64% | 92,676,636 |
| 2016-09-09 | 2016-09-07 | 3.531 | 36,783,958 | -13,011,422 | 0.91% | 129,884,132 |
| 2016-09-08 | 2016-09-06 | 3.584 | 49,795,380 | +296,007 | 1.23% | 178,451,746 |
| 2016-09-07 | 2016-09-05 | 3.623 | 49,499,373 | -592,773 | 1.22% | 179,347,463 |
| 2016-09-06 | 2016-09-02 | 3.663 | 50,092,146 | -221,473 | 1.24% | 183,475,162 |
| 2016-09-05 | 2016-09-01 | 3.584 | 50,313,619 | +811,914 | 1.24% | 180,308,959 |
| 2016-09-02 | 2016-08-31 | 3.505 | 49,501,705 | -1,599,348 | 1.22% | 173,486,082 |
| 2016-09-01 | 2016-08-30 | 3.478 | 51,101,053 | +434,029 | 1.26% | 177,744,685 |
| 2016-08-31 | 2016-08-29 | 3.360 | 50,667,024 | -689,418 | 1.25% | 170,226,991 |
| 2016-08-30 | 2016-08-26 | 3.439 | 51,356,442 | -235,771 | 1.27% | 176,603,083 |
| 2016-08-29 | 2016-08-25 | 3.307 | 51,592,213 | +599,685 | 1.27% | 170,616,380 |
| 2016-08-26 | 2016-08-24 | 3.360 | 50,992,528 | +940,056 | 1.26% | 171,320,593 |
| 2016-08-25 | 2016-08-23 | 3.254 | 50,052,472 | +1,561,790 | 1.24% | 162,886,590 |
| 2016-08-24 | 2016-08-22 | 3.307 | 48,490,682 | +1,472,099 | 1.20% | 160,359,561 |
| 2016-08-23 | 2016-08-19 | 3.399 | 47,018,583 | +2,852,360 | 1.16% | 159,827,714 |
| 2016-08-22 | 2016-08-18 | 3.439 | 44,166,223 | -1,694,441 | 1.09% | 151,877,561 |
| 2016-08-19 | 2016-08-17 | 3.399 | 45,860,664 | +1,199,247 | 1.13% | 155,891,663 |
| 2016-08-18 | 2016-08-16 | 3.399 | 44,661,417 | -1,389,808 | 1.10% | 151,815,128 |
| 2016-08-17 | 2016-08-15 | 3.373 | 46,051,225 | +796,714 | 1.14% | 155,325,943 |
| 2016-08-16 | 2016-08-12 | 3.162 | 45,254,511 | +15,498 | 1.12% | 143,098,791 |
| 2016-08-15 | 2016-08-11 | 3.030 | 45,239,013 | -628,980 | 1.12% | 137,089,377 |
| 2016-08-12 | 2016-08-10 | 2.859 | 45,867,993 | -2,014,982 | 1.13% | 131,139,136 |
| 2016-08-11 | 2016-08-09 | 2.899 | 47,882,975 | -374,487 | 1.18% | 138,792,709 |
| 2016-08-10 | 2016-08-08 | 2.806 | 48,257,462 | -393,383 | 1.19% | 135,427,520 |
| 2016-08-09 | 2016-08-05 | 2.925 | 48,650,845 | -421,177 | 1.20% | 142,300,429 |
| 2016-08-08 | 2016-08-04 | 2.912 | 49,072,022 | +618,233 | 1.21% | 142,885,801 |
| 2016-08-04 | 2016-08-01 | 2.938 | 48,453,789 | +364,316 | 1.20% | 142,362,450 |
| 2016-08-03 | 2016-07-29 | 2.925 | 48,089,473 | -302,155 | 1.19% | 140,658,453 |
| 2016-07-29 | 2016-07-27 | 3.070 | 48,391,628 | -126,448 | 1.20% | 148,555,590 |
| 2016-07-28 | 2016-07-26 | 3.070 | 48,518,076 | -266,482 | 1.20% | 148,943,768 |
| 2016-07-27 | 2016-07-25 | 3.030 | 48,784,558 | +194,302 | 1.21% | 147,833,567 |
| 2016-07-26 | 2016-07-22 | 3.004 | 48,590,256 | +505,676 | 1.20% | 145,964,378 |
| 2016-07-25 | 2016-07-21 | 2.964 | 48,084,580 | +658,293 | 1.19% | 142,544,738 |
| 2016-07-22 | 2016-07-20 | 3.017 | 47,426,287 | +1,029,756 | 1.17% | 143,092,692 |
| 2016-07-21 | 2016-07-19 | 3.044 | 46,396,531 | -252,213 | 1.15% | 141,208,336 |
| 2016-07-20 | 2016-07-18 | 3.123 | 46,648,744 | -301,091 | 1.15% | 145,663,636 |
| 2016-07-19 | 2016-07-15 | 3.136 | 46,949,835 | +789,719 | 1.16% | 147,222,393 |
| 2016-07-18 | 2016-07-14 | 3.109 | 46,160,116 | +1,297,681 | 1.14% | 143,529,688 |
| 2016-07-15 | 2016-07-13 | 3.123 | 44,862,435 | -567,237 | 1.11% | 140,085,774 |
| 2016-07-14 | 2016-07-12 | 2.885 | 45,429,672 | -343,070 | 1.12% | 131,083,057 |
| 2016-07-13 | 2016-07-11 | 2.899 | 45,772,742 | -1,185,688 | 1.13% | 132,676,026 |
| 2016-07-12 | 2016-07-08 | 2.872 | 46,958,430 | -459,949 | 1.16% | 134,875,450 |
| 2016-07-11 | 2016-07-07 | 2.899 | 47,418,379 | +1,474,718 | 1.17% | 137,446,039 |
| 2016-07-08 | 2016-07-06 | 2.885 | 45,943,661 | +1,009,237 | 1.14% | 132,566,124 |
| 2016-07-07 | 2016-07-05 | 2.938 | 44,934,424 | -211,163 | 1.11% | 132,022,176 |
| 2016-07-06 | 2016-07-04 | 2.978 | 45,145,587 | +982,894 | 1.12% | 134,427,026 |
| 2016-07-05 | 2016-06-30 | 2.951 | 44,162,693 | +2,321,776 | 1.09% | 130,336,607 |
| 2016-06-30 | 2016-06-28 | 2.780 | 41,840,917 | +439,454 | 1.03% | 116,317,885 |
| 2016-06-29 | 2016-06-27 | 2.767 | 41,401,463 | +49,758 | 1.02% | 114,550,721 |
| 2016-06-28 | 2016-06-24 | 2.820 | 41,351,705 | +457,383 | 1.02% | 116,592,346 |
| 2016-06-27 | 2016-06-23 | 2.899 | 40,894,322 | +721,043 | 1.01% | 118,535,528 |
| 2016-06-24 | 2016-06-22 | 2.938 | 40,173,279 | +1,916,703 | 0.99% | 118,033,420 |
| 2016-06-23 | 2016-06-21 | 2.951 | 38,256,576 | +476,647 | 0.95% | 112,905,984 |
| 2016-06-22 | 2016-06-20 | 2.938 | 37,779,929 | +2,402,969 | 0.93% | 111,001,500 |
| 2016-06-21 | 2016-06-17 | 3.017 | 35,376,960 | +2,809,029 | 0.87% | 106,737,945 |
| 2016-06-20 | 2016-06-16 | 3.057 | 32,567,931 | +3,668,916 | 0.80% | 99,549,939 |
| 2016-06-17 | 2016-06-15 | 2.991 | 28,899,015 | +1,645,708 | 0.71% | 86,431,439 |
| 2016-06-16 | 2016-06-14 | 2.912 | 27,253,307 | -3,640,725 | 0.67% | 79,355,006 |
| 2016-06-15 | 2016-06-13 | 2.899 | 30,894,032 | -1,871,674 | 0.76% | 89,548,872 |
| 2016-06-14 | 2016-06-10 | 2.951 | 32,765,706 | -245,155 | 0.81% | 96,700,873 |
| 2016-06-13 | 2016-06-08 | 2.991 | 33,010,861 | +951,776 | 0.82% | 98,729,186 |
| 2016-06-10 | 2016-06-07 | 2.964 | 32,059,085 | +588,220 | 0.79% | 95,037,825 |
| 2016-06-08 | 2016-06-06 | 2.912 | 31,470,865 | +999,382 | 0.78% | 91,635,510 |
| 2016-06-07 | 2016-06-03 | 2.899 | 30,471,483 | -656,195 | 0.75% | 88,324,079 |
| 2016-06-06 | 2016-06-02 | 2.912 | 31,127,678 | +1,048,168 | 0.77% | 90,636,232 |
| 2016-06-03 | 2016-06-01 | 2.859 | 30,079,510 | -1,065,473 | 0.74% | 85,998,987 |
| 2016-06-02 | 2016-05-31 | 2.872 | 31,144,983 | +1,207,892 | 0.77% | 89,455,580 |
| 2016-06-01 | 2016-05-30 | 2.833 | 29,937,091 | +1,871,969 | 0.74% | 84,802,939 |
| 2016-05-31 | 2016-05-27 | 2.885 | 28,065,122 | +1,265,611 | 0.69% | 80,979,277 |
| 2016-05-30 | 2016-05-26 | 2.767 | 26,799,511 | +856,142 | 0.66% | 74,149,634 |
| 2016-05-26 | 2016-05-24 | 2.780 | 25,943,369 | +2,936,791 | 0.64% | 72,122,650 |
| 2016-05-25 | 2016-05-23 | 2.740 | 23,006,578 | +530,689 | 0.57% | 63,049,001 |
| 2016-05-24 | 2016-05-20 | 2.767 | 22,475,889 | +494,863 | 0.56% | 62,186,916 |
| 2016-05-23 | 2016-05-19 | 2.780 | 21,981,026 | -1,983,068 | 0.54% | 61,107,323 |
| 2016-05-20 | 2016-05-18 | 2.727 | 23,964,094 | +758,992 | 0.59% | 65,357,315 |
| 2016-05-19 | 2016-05-17 | 2.754 | 23,205,102 | +529,034 | 0.57% | 63,898,787 |
| 2016-05-18 | 2016-05-16 | 2.740 | 22,676,068 | +78,104 | 0.56% | 62,143,246 |
| 2016-05-17 | 2016-05-13 | 2.727 | 22,597,964 | -56,988 | 0.56% | 61,631,467 |
| 2016-05-16 | 2016-05-12 | 2.635 | 22,654,952 | +716,666 | 0.56% | 59,697,478 |
| 2016-05-11 | 2016-05-09 | 2.754 | 21,938,286 | -280,321 | 0.54% | 60,410,416 |
| 2016-05-10 | 2016-05-06 | 2.609 | 22,218,607 | -91,838 | 0.55% | 57,962,200 |
| 2016-05-09 | 2016-05-05 | 2.635 | 22,310,445 | +1,233,948 | 0.55% | 58,789,677 |
| 2016-05-04 | 2016-04-29 | 2.740 | 21,076,497 | +1,057,781 | 0.52% | 57,759,658 |
| 2016-05-03 | 2016-04-28 | 2.701 | 20,018,716 | +837,169 | 0.50% | 54,069,571 |
| 2016-04-28 | 2016-04-26 | 2.622 | 19,181,547 | +2,109,903 | 0.47% | 50,292,075 |
| 2016-04-27 | 2016-04-25 | 2.701 | 17,071,644 | +95,633 | 0.42% | 46,109,674 |
| 2016-04-25 | 2016-04-21 | 2.701 | 16,976,011 | -1,182,425 | 0.42% | 45,851,374 |
| 2016-04-22 | 2016-04-20 | 2.701 | 18,158,436 | +2,161,472 | 0.45% | 49,045,046 |
| 2016-04-21 | 2016-04-19 | 2.596 | 15,996,964 | -2,332,679 | 0.40% | 41,520,889 |
| 2016-04-19 | 2016-04-15 | 2.516 | 18,329,643 | +5,121,060 | 0.45% | 46,126,470 |
| 2016-04-18 | 2016-04-14 | 2.437 | 13,208,583 | +597,106 | 0.33% | 32,195,176 |
| 2016-04-15 | 2016-04-13 | 2.345 | 12,611,477 | -462,985 | 0.31% | 29,576,638 |
| 2016-04-14 | 2016-04-12 | 2.332 | 13,074,462 | -80,453 | 0.32% | 30,490,177 |
| 2016-04-13 | 2016-04-11 | 2.319 | 13,154,915 | +439,915 | 0.33% | 30,504,475 |
| 2016-04-12 | 2016-04-08 | 2.266 | 12,715,000 | -171,229 | 0.31% | 28,814,272 |
| 2016-04-11 | 2016-04-07 | 2.253 | 12,886,229 | +262,384 | 0.32% | 29,032,524 |
| 2016-04-08 | 2016-04-06 | 2.266 | 12,623,845 | -171,229 | 0.31% | 28,607,700 |
| 2016-04-07 | 2016-04-05 | 2.266 | 12,795,074 | -179,634 | 0.32% | 28,995,733 |
| 2016-04-06 | 2016-04-01 | 2.200 | 12,974,708 | -189,230 | 0.32% | 28,548,080 |
| 2016-04-05 | 2016-03-31 | 2.213 | 13,163,938 | -1,355,789 | 0.33% | 29,137,880 |
| 2016-04-01 | 2016-03-30 | 2.174 | 14,519,727 | -5,728,143 | 0.36% | 31,564,960 |
| 2016-03-31 | 2016-03-29 | 2.134 | 20,247,870 | -2,580,375 | 0.50% | 43,217,258 |
| 2016-03-30 | 2016-03-24 | 2.121 | 22,828,245 | -1,009,907 | 0.56% | 48,424,065 |
| 2016-03-29 | 2016-03-23 | 2.200 | 23,838,152 | +3,346,236 | 0.59% | 52,450,774 |
| 2016-03-24 | 2016-03-22 | 2.187 | 20,491,916 | -2,844,403 | 0.51% | 44,818,106 |
| 2016-03-23 | 2016-03-21 | 2.161 | 23,336,319 | +7,064,643 | 0.58% | 50,424,203 |
| 2016-03-22 | 2016-03-18 | 2.266 | 16,271,676 | -8,535,624 | 0.40% | 36,874,283 |
| 2016-03-21 | 2016-03-17 | 2.253 | 24,807,300 | +835,865 | 0.61% | 55,890,559 |
| 2016-03-18 | 2016-03-16 | 2.200 | 23,971,435 | +2,340,182 | 0.59% | 52,744,035 |
| 2016-03-17 | 2016-03-15 | 2.306 | 21,631,253 | +483,478 | 0.54% | 49,874,961 |
| 2016-03-16 | 2016-03-14 | 2.279 | 21,147,775 | +875,876 | 0.52% | 48,202,951 |
| 2016-03-15 | 2016-03-11 | 2.240 | 20,271,899 | +5,400,403 | 0.50% | 45,405,264 |
| 2016-03-14 | 2016-03-10 | 2.319 | 14,871,496 | -25,806 | 0.37% | 34,484,995 |
| 2016-03-11 | 2016-03-09 | 2.332 | 14,897,302 | -2,087,152 | 0.37% | 34,741,113 |
| 2016-03-10 | 2016-03-08 | 2.293 | 16,984,454 | +1,211,274 | 0.42% | 38,937,107 |
| 2016-03-08 | 2016-03-04 | 2.253 | 15,773,180 | +158,630 | 0.39% | 35,536,792 |
| 2016-03-07 | 2016-03-03 | 2.174 | 15,614,550 | +1,398,822 | 0.39% | 33,945,035 |
| 2016-03-04 | 2016-03-02 | 2.069 | 14,215,728 | -625,410 | 0.35% | 29,405,705 |
| 2016-03-03 | 2016-03-01 | 2.082 | 14,841,138 | -967,335 | 0.37% | 30,894,924 |
| 2016-03-02 | 2016-02-29 | 2.161 | 15,808,473 | -599,603 | 0.39% | 34,158,329 |
| 2016-03-01 | 2016-02-26 | 2.095 | 16,408,076 | -1,120,501 | 0.41% | 34,373,015 |
| 2016-02-29 | 2016-02-25 | 2.029 | 17,528,577 | -6,831 | 0.43% | 35,565,607 |
| 2016-02-26 | 2016-02-24 | 2.055 | 17,535,408 | -40,226 | 0.43% | 36,041,538 |
| 2016-02-25 | 2016-02-23 | 2.016 | 17,575,634 | -1,674,340 | 0.43% | 35,429,521 |
| 2016-02-24 | 2016-02-22 | 2.042 | 19,249,974 | +1,642,462 | 0.48% | 39,311,959 |
| 2016-02-23 | 2016-02-19 | 1.976 | 17,607,512 | -465,262 | 0.44% | 34,797,825 |
| 2016-02-22 | 2016-02-18 | 1.884 | 18,072,774 | +755 | 0.45% | 34,050,516 |
| 2016-02-19 | 2016-02-17 | 1.897 | 18,072,019 | -333,577 | 0.45% | 34,287,199 |
| 2016-02-18 | 2016-02-16 | 1.884 | 18,405,596 | +385,568 | 0.46% | 34,677,579 |
| 2016-02-17 | 2016-02-15 | 1.950 | 18,020,028 | -170,010 | 0.45% | 35,138,241 |
| 2016-02-16 | 2016-02-12 | 1.897 | 18,190,038 | -244,396 | 0.45% | 34,511,111 |
| 2016-02-15 | 2016-02-11 | 1.897 | 18,434,434 | +270,960 | 0.46% | 34,974,792 |
| 2016-02-12 | 2016-02-05 | 1.937 | 18,163,474 | -348,453 | 0.45% | 35,178,644 |
| 2016-02-11 | 2016-02-04 | 1.924 | 18,511,927 | -1,316,035 | 0.46% | 35,609,619 |
| 2016-02-05 | 2016-02-03 | 1.884 | 19,827,962 | -1,327,173 | 0.49% | 37,357,427 |
| 2016-02-04 | 2016-02-02 | 1.924 | 21,155,135 | +1,152,304 | 0.52% | 40,694,105 |
| 2016-02-02 | 2016-01-29 | 1.792 | 20,002,831 | -428,831 | 0.49% | 35,842,081 |
| 2016-02-01 | 2016-01-28 | 1.765 | 20,431,662 | +4,147,132 | 0.51% | 36,072,093 |
| 2016-01-29 | 2016-01-27 | 1.792 | 16,284,530 | +1,402,617 | 0.40% | 29,179,442 |
| 2016-01-28 | 2016-01-26 | 1.845 | 14,881,913 | -954,856 | 0.36% | 27,450,461 |
| 2016-01-27 | 2016-01-25 | 1.910 | 15,836,769 | +119,162 | 0.39% | 30,255,019 |
| 2016-01-26 | 2016-01-22 | 2.029 | 15,717,607 | +528,087 | 0.38% | 31,891,136 |
| 2016-01-25 | 2016-01-21 | 1.884 | 15,189,520 | +356,726 | 0.37% | 28,618,241 |
| 2016-01-22 | 2016-01-20 | 1.884 | 14,832,794 | -4,645,238 | 0.36% | 27,946,141 |
| 2016-01-21 | 2016-01-19 | 1.897 | 19,478,032 | -1,932,396 | 0.48% | 36,954,762 |
| 2016-01-20 | 2016-01-18 | 1.871 | 21,410,428 | -2,397,656 | 0.52% | 40,056,826 |
| 2016-01-19 | 2016-01-15 | 1.910 | 23,808,084 | -1,613,347 | 0.58% | 45,483,648 |
| 2016-01-18 | 2016-01-14 | 1.568 | 25,421,431 | -2,753,994 | 0.62% | 39,857,477 |
| 2016-01-15 | 2016-01-13 | 1.607 | 28,175,425 | +4,045,413 | 0.69% | 45,289,044 |
| 2016-01-14 | 2016-01-12 | 1.726 | 24,130,012 | -1,289,299 | 0.59% | 41,647,763 |
| 2016-01-13 | 2016-01-11 | 2.082 | 25,419,311 | -555,153 | 0.62% | 52,915,598 |
| 2016-01-12 | 2016-01-08 | 2.306 | 25,974,464 | +3,759,267 | 0.64% | 59,889,059 |
| 2016-01-11 | 2016-01-07 | 2.319 | 22,215,197 | -3,935,139 | 0.54% | 51,514,048 |
| 2016-01-08 | 2016-01-06 | 2.398 | 26,150,336 | -5,228,572 | 0.64% | 62,706,348 |
| 2016-01-07 | 2016-01-05 | 2.319 | 31,378,908 | +263,370 | 0.77% | 72,763,460 |
| 2016-01-06 | 2016-01-04 | 2.411 | 31,115,538 | -655,243 | 0.76% | 75,022,451 |
| 2016-01-05 | 2015-12-31 | 2.451 | 31,770,781 | -1,070,321 | 0.78% | 77,858,078 |
| 2016-01-04 | 2015-12-29 | 2.398 | 32,841,102 | +1,407,313 | 0.80% | 78,750,253 |
| 2015-12-29 | 2015-12-24 | 2.306 | 31,433,789 | +4,113,930 | 0.77% | 72,476,569 |
| 2015-12-28 | 2015-12-22 | 2.200 | 27,319,859 | +1,177,952 | 0.67% | 60,111,528 |
| 2015-12-23 | 2015-12-21 | 2.148 | 26,141,907 | -488,791 | 0.64% | 56,141,979 |
| 2015-12-22 | 2015-12-18 | 2.174 | 26,630,698 | -154,834 | 0.65% | 57,893,438 |
| 2015-12-21 | 2015-12-17 | 2.148 | 26,785,532 | -147,243 | 0.66% | 57,524,218 |
| 2015-12-18 | 2015-12-16 | 2.161 | 26,932,775 | +1,721,392 | 0.66% | 58,195,285 |
| 2015-12-17 | 2015-12-15 | 2.069 | 25,211,383 | +1,733,472 | 0.62% | 52,150,583 |
| 2015-12-16 | 2015-12-14 | 1.989 | 23,477,911 | -139,890 | 0.58% | 46,708,858 |
| 2015-12-15 | 2015-12-11 | 2.042 | 23,617,801 | -2,344,325 | 0.58% | 48,231,859 |
| 2015-12-11 | 2015-12-09 | 2.108 | 25,962,126 | -251,217 | 0.64% | 54,729,702 |
| 2015-12-10 | 2015-12-08 | 2.161 | 26,213,343 | -368,870 | 0.64% | 56,640,764 |
| 2015-12-09 | 2015-12-07 | 2.200 | 26,582,213 | -227,696 | 0.65% | 58,488,496 |
| 2015-12-08 | 2015-12-04 | 2.200 | 26,809,909 | -239,082 | 0.66% | 58,989,492 |
| 2015-12-07 | 2015-12-03 | 2.082 | 27,048,991 | +1,255,242 | 0.66% | 56,308,117 |
| 2015-12-04 | 2015-12-02 | 2.108 | 25,793,749 | -75,900 | 0.63% | 54,374,753 |
| 2015-12-03 | 2015-12-01 | 2.121 | 25,869,649 | -34,915 | 0.63% | 54,875,597 |
| 2015-12-02 | 2015-11-30 | 1.950 | 25,904,564 | +588,020 | 0.63% | 50,512,731 |
| 2015-11-30 | 2015-11-26 | 1.937 | 25,316,544 | -144,964 | 0.62% | 49,032,564 |
| 2015-11-25 | 2015-11-23 | 1.910 | 25,461,508 | -111,575 | 0.62% | 48,642,397 |
| 2015-11-24 | 2015-11-20 | 1.924 | 25,573,083 | +1,140,766 | 0.63% | 49,192,488 |
| 2015-11-23 | 2015-11-19 | 1.950 | 24,432,317 | -180,640 | 0.60% | 47,641,916 |
| 2015-11-20 | 2015-11-18 | 1.924 | 24,612,957 | +598,313 | 0.60% | 47,345,586 |
| 2015-11-19 | 2015-11-17 | 1.884 | 24,014,644 | -1,060,702 | 0.59% | 45,245,463 |
| 2015-11-16 | 2015-11-12 | 1.805 | 25,075,346 | +166,978 | 0.61% | 45,261,646 |
| 2015-11-13 | 2015-11-11 | 1.792 | 24,908,368 | +164,702 | 0.61% | 44,632,070 |
| 2015-11-12 | 2015-11-10 | 1.845 | 24,743,666 | +516,114 | 0.61% | 45,640,976 |
| 2015-11-06 | 2015-11-04 | 1.686 | 24,227,552 | -1 | 0.59% | 40,858,494 |
| 2015-11-04 | 2015-11-02 | 1.700 | 24,227,553 | +986,309 | 0.59% | 41,177,702 |
| 2015-11-03 | 2015-10-30 | 1.634 | 23,241,244 | -323,569 | 0.57% | 37,970,289 |
| 2015-11-02 | 2015-10-29 | 1.673 | 23,564,813 | +323,570 | 0.58% | 39,430,344 |
| 2015-10-30 | 2015-10-28 | 1.660 | 23,241,243 | -491,068 | 0.57% | 38,582,711 |
| 2015-10-29 | 2015-10-27 | 1.700 | 23,732,311 | -261,853 | 0.58% | 40,335,978 |
| 2015-10-28 | 2015-10-26 | 1.726 | 23,994,164 | -246,672 | 0.59% | 41,413,293 |
| 2015-10-27 | 2015-10-23 | 1.739 | 24,240,836 | +254,262 | 0.59% | 42,158,424 |
| 2015-10-26 | 2015-10-22 | 1.700 | 23,986,574 | -34,914 | 0.59% | 40,768,129 |
| 2015-10-23 | 2015-10-20 | 1.700 | 24,021,488 | +2,171,355 | 0.59% | 40,827,469 |
| 2015-10-22 | 2015-10-19 | 1.726 | 21,850,133 | -6,076 | 0.54% | 37,712,752 |
| 2015-10-20 | 2015-10-16 | 1.739 | 21,856,209 | -65,272 | 0.54% | 38,011,203 |
| 2015-10-19 | 2015-10-15 | 1.726 | 21,921,481 | +780,315 | 0.54% | 37,835,897 |
| 2015-10-16 | 2015-10-14 | 1.700 | 21,141,166 | +284,967 | 0.52% | 35,932,008 |
| 2015-10-15 | 2015-10-13 | 1.726 | 20,856,199 | -145,759 | 0.51% | 35,997,248 |
| 2015-10-14 | 2015-10-12 | 1.779 | 21,001,958 | +491,067 | 0.51% | 37,355,659 |
| 2015-10-13 | 2015-10-09 | 1.713 | 20,510,891 | +3,896,285 | 0.50% | 35,131,017 |
| 2015-10-12 | 2015-10-08 | 1.752 | 16,614,606 | -4,947,869 | 0.41% | 29,114,178 |
| 2015-10-09 | 2015-10-07 | 1.765 | 21,562,475 | -2,469,001 | 0.53% | 38,068,543 |
| 2015-10-08 | 2015-10-06 | 1.792 | 24,031,476 | +125,993 | 0.59% | 43,060,810 |
| 2015-10-07 | 2015-10-05 | 1.831 | 23,905,483 | -1,120,894 | 0.59% | 43,779,941 |
| 2015-10-06 | 2015-10-02 | 1.871 | 25,026,377 | +1,800,700 | 0.61% | 46,821,915 |
| 2015-10-05 | 2015-09-30 | 1.726 | 23,225,677 | -341,547 | 0.57% | 40,086,905 |
| 2015-10-02 | 2015-09-29 | 1.713 | 23,567,224 | +1,019,234 | 0.58% | 40,365,899 |
| 2015-09-30 | 2015-09-25 | 1.700 | 22,547,990 | -75,899 | 0.55% | 38,323,079 |
| 2015-09-29 | 2015-09-24 | 1.647 | 22,623,889 | +1,654,963 | 0.55% | 37,259,766 |
| 2015-09-25 | 2015-09-23 | 1.647 | 20,968,926 | +1,294,058 | 0.51% | 34,534,172 |
| 2015-09-24 | 2015-09-22 | 1.660 | 19,674,868 | -130,547 | 0.48% | 32,662,184 |
| 2015-09-23 | 2015-09-21 | 1.647 | 19,805,415 | +4,096,370 | 0.49% | 32,617,961 |
| 2015-09-22 | 2015-09-18 | 1.621 | 15,709,045 | -759 | 0.38% | 25,457,617 |
| 2015-09-21 | 2015-09-17 | 1.607 | 15,709,804 | -7,567,860 | 0.38% | 25,251,864 |
| 2015-09-09 | 2015-09-07 | 1.594 | 23,277,664 | +777,207 | 0.57% | 37,109,714 |
| 2015-09-01 | 2015-08-28 | 1.436 | 22,500,457 | +2,153,971 | 0.55% | 32,313,253 |
| 2015-08-28 | 2015-08-26 | 1.370 | 20,346,486 | -2,277 | 0.50% | 27,879,540 |
| 2015-08-27 | 2015-08-25 | 1.344 | 20,348,763 | -4,554 | 0.50% | 27,346,455 |
| 2015-08-26 | 2015-08-24 | 1.331 | 20,353,317 | -12,903 | 0.50% | 27,084,412 |
| 2015-08-25 | 2015-08-21 | 1.423 | 20,366,220 | -11,385 | 0.50% | 28,979,910 |
| 2015-08-24 | 2015-08-20 | 1.476 | 20,377,605 | +1,201,849 | 0.50% | 30,070,040 |
| 2015-08-20 | 2015-08-18 | 1.449 | 19,175,756 | +93,357 | 0.47% | 27,791,246 |
| 2015-08-19 | 2015-08-17 | 1.449 | 19,082,399 | -55,406 | 0.47% | 27,655,945 |
| 2015-08-18 | 2015-08-14 | 1.502 | 19,137,805 | -1,085,725 | 0.47% | 28,744,835 |
| 2015-08-17 | 2015-08-13 | 1.476 | 20,223,530 | +2,362,893 | 0.50% | 29,842,681 |
| 2015-08-14 | 2015-08-12 | 1.489 | 17,860,637 | -2,174,663 | 0.44% | 26,591,218 |
| 2015-08-07 | 2015-08-05 | 1.331 | 20,035,300 | -162,424 | 0.49% | 26,661,223 |
| 2015-08-06 | 2015-08-04 | 1.304 | 20,197,724 | -10,626 | 0.49% | 26,345,138 |
| 2015-08-04 | 2015-07-31 | 1.318 | 20,208,350 | -19,733 | 0.49% | 26,625,250 |
| 2015-07-29 | 2015-07-27 | 1.252 | 20,228,083 | -72,105 | 0.50% | 25,318,687 |
| 2015-07-28 | 2015-07-24 | 1.318 | 20,300,188 | -1,366,185 | 0.50% | 26,746,250 |
| 2015-07-27 | 2015-07-23 | 1.357 | 21,666,373 | -171,738 | 0.53% | 29,402,637 |
| 2015-07-24 | 2015-07-22 | 1.186 | 21,838,111 | -31,878 | 0.53% | 25,895,269 |
| 2015-07-23 | 2015-07-21 | 1.199 | 21,869,989 | -11,179 | 0.54% | 26,221,214 |
| 2015-07-20 | 2015-07-16 | 1.028 | 21,881,168 | +5,440,847 | 0.54% | 22,486,815 |
| 2015-07-16 | 2015-07-14 | 1.067 | 16,440,321 | -4,478,445 | 0.40% | 17,545,193 |
| 2015-07-14 | 2015-07-10 | 1.067 | 20,918,766 | -325,608 | 0.51% | 22,324,612 |
| 2015-07-13 | 2015-07-09 | 1.054 | 21,244,374 | +1,326,718 | 0.52% | 22,392,200 |
| 2015-07-08 | 2015-07-06 | 1.133 | 19,917,656 | -21,252 | 0.49% | 22,568,335 |
| 2015-07-02 | 2015-06-29 | 1.159 | 19,938,908 | +461,468 | 0.49% | 23,117,820 |
| 2015-06-30 | 2015-06-26 | 1.186 | 19,477,440 | -1,518 | 0.48% | 23,096,024 |
| 2015-06-29 | 2015-06-25 | 1.186 | 19,478,958 | -2,277 | 0.48% | 23,097,824 |
| 2015-06-26 | 2015-06-24 | 1.186 | 19,481,235 | -6,072 | 0.48% | 23,100,524 |
| 2015-06-25 | 2015-06-23 | 1.173 | 19,487,307 | -9,867 | 0.48% | 22,850,972 |
| 2015-06-23 | 2015-06-19 | 1.159 | 19,497,174 | -2,277 | 0.48% | 22,605,660 |
| 2015-06-22 | 2015-06-18 | 1.199 | 19,499,451 | +1,491,419 | 0.48% | 23,379,037 |
| 2015-06-12 | 2015-06-10 | 1.186 | 18,008,032 | +995,797 | 0.44% | 21,353,625 |
| 2015-06-09 | 2015-06-05 | 1.344 | 17,012,235 | +1,001,870 | 0.42% | 22,862,535 |
| 2015-06-08 | 2015-06-04 | 1.370 | 16,010,365 | +948,740 | 0.39% | 21,938,019 |
| 2015-06-05 | 2015-06-03 | 1.370 | 15,061,625 | +1,455,746 | 0.37% | 20,638,019 |
| 2015-06-04 | 2015-06-02 | 1.370 | 13,605,879 | -379 | 0.33% | 18,643,300 |
| 2015-06-03 | 2015-06-01 | 1.265 | 13,606,258 | +1,373,016 | 0.33% | 17,209,679 |
| 2015-06-01 | 2015-05-28 | 1.212 | 12,233,242 | +6,528,089 | 0.30% | 14,828,330 |
| 2015-05-28 | 2015-05-26 | 1.265 | 5,705,153 | +736,223 | 0.14% | 7,216,081 |
| 2015-05-26 | 2015-05-21 | 1.041 | 4,968,930 | -736,223 | 0.12% | 5,171,932 |
| 2015-05-22 | 2015-05-20 | 1.028 | 5,705,153 | +280,827 | 0.14% | 5,863,065 |
| 2015-05-21 | 2015-05-19 | 1.054 | 5,424,326 | -803,013 | 0.13% | 5,717,400 |
| 2015-05-19 | 2015-05-15 | 0.922 | 6,227,339 | -739,258 | 0.15% | 5,743,325 |
| 2015-05-18 | 2015-05-14 | 0.949 | 6,966,597 | -397,712 | 0.17% | 6,608,700 |
| 2015-05-14 | 2015-05-12 | 0.909 | 7,364,309 | -227,697 | 0.18% | 6,694,898 |
| 2015-05-13 | 2015-05-11 | 0.909 | 7,592,006 | -458,432 | 0.19% | 6,901,897 |
| 2015-04-15 | 2015-04-13 | 0.830 | 8,050,438 | -304,355 | 0.20% | 6,682,253 |
| 2015-04-14 | 2015-04-10 | 0.738 | 8,354,793 | -86,525 | 0.20% | 6,164,340 |
| 2015-04-01 | 2015-03-30 | 0.698 | 8,441,318 | -65,274 | 0.21% | 5,894,527 |
| 2015-03-30 | 2015-03-26 | 0.672 | 8,506,592 | -56,165 | 0.21% | 5,715,953 |
| 2015-03-26 | 2015-03-24 | 0.698 | 8,562,757 | -104,741 | 0.21% | 5,979,327 |
| 2015-03-25 | 2015-03-23 | 0.672 | 8,667,498 | -6,831 | 0.21% | 5,824,072 |
| 2015-03-24 | 2015-03-20 | 0.725 | 8,674,329 | -18,975 | 0.21% | 6,285,813 |
| 2015-03-23 | 2015-03-19 | 0.725 | 8,693,304 | -33,603 | 0.21% | 6,299,563 |
| 2015-03-20 | 2015-03-18 | 0.711 | 8,726,907 | -24,287 | 0.21% | 6,208,933 |
| 2015-03-19 | 2015-03-17 | 0.725 | 8,751,194 | -24,288 | 0.21% | 6,341,512 |
| 2015-03-18 | 2015-03-16 | 0.725 | 8,775,482 | -8,349 | 0.21% | 6,359,113 |
| 2015-03-12 | 2015-03-10 | 0.791 | 8,783,831 | +207 | 0.22% | 6,943,814 |
| 2015-03-10 | 2015-03-06 | 0.738 | 8,783,624 | -40,985 | 0.22% | 6,480,740 |
| 2015-03-09 | 2015-03-05 | 0.764 | 8,824,609 | -14,421 | 0.22% | 6,743,515 |
| 2015-03-06 | 2015-03-04 | 0.751 | 8,839,030 | -10,626 | 0.22% | 6,638,077 |
| 2015-03-05 | 2015-03-03 | 0.804 | 8,849,656 | -8,349 | 0.22% | 7,112,447 |
| 2015-03-02 | 2015-02-26 | 0.791 | 8,858,005 | -18,975 | 0.22% | 7,002,450 |
| 2015-02-27 | 2015-02-25 | 0.791 | 8,876,980 | -10,626 | 0.22% | 7,017,450 |
| 2015-02-26 | 2015-02-24 | 0.804 | 8,887,606 | -4,554 | 0.22% | 7,142,948 |
| 2015-02-23 | 2015-02-16 | 0.830 | 8,892,160 | -3,795 | 0.22% | 7,380,923 |
| 2015-02-16 | 2015-02-12 | 0.804 | 8,895,955 | -22,769 | 0.22% | 7,149,658 |
| 2015-02-13 | 2015-02-11 | 0.817 | 8,918,724 | -12,903 | 0.22% | 7,285,465 |
| 2015-02-11 | 2015-02-09 | 0.817 | 8,931,627 | -18,975 | 0.22% | 7,296,005 |
| 2015-02-10 | 2015-02-06 | 0.791 | 8,950,602 | -3,036 | 0.22% | 7,075,650 |
| 2015-02-09 | 2015-02-05 | 0.804 | 8,953,638 | -11,385 | 0.22% | 7,196,018 |
| 2015-02-06 | 2015-02-04 | 0.830 | 8,965,023 | -24,288 | 0.22% | 7,441,403 |
| 2015-02-05 | 2015-02-03 | 0.791 | 8,989,311 | -15,179 | 0.22% | 7,106,250 |
| 2015-02-04 | 2015-02-02 | 0.777 | 9,004,490 | -8,349 | 0.22% | 6,999,612 |
| 2015-02-03 | 2015-01-30 | 0.791 | 9,012,839 | -32,637 | 0.22% | 7,124,850 |
| 2015-02-02 | 2015-01-29 | 0.791 | 9,045,476 | -9,108 | 0.22% | 7,150,650 |
| 2015-01-30 | 2015-01-28 | 0.804 | 9,054,584 | -6,072 | 0.22% | 7,277,148 |
| 2015-01-28 | 2015-01-26 | 0.804 | 9,060,656 | -25,806 | 0.22% | 7,282,028 |
| 2015-01-27 | 2015-01-23 | 0.843 | 9,086,462 | -25,805 | 0.22% | 7,661,920 |
| 2015-01-26 | 2015-01-22 | 0.856 | 9,112,267 | -34,155 | 0.22% | 7,803,737 |
| 2015-01-23 | 2015-01-21 | 0.856 | 9,146,422 | -8,349 | 0.22% | 7,832,988 |
| 2015-01-22 | 2015-01-20 | 0.856 | 9,154,771 | -20,493 | 0.22% | 7,840,138 |
| 2015-01-21 | 2015-01-19 | 0.883 | 9,175,264 | -22,769 | 0.22% | 8,099,463 |
| 2015-01-20 | 2015-01-16 | 0.883 | 9,198,033 | -10,626 | 0.23% | 8,119,562 |
| 2015-01-19 | 2015-01-15 | 0.883 | 9,208,659 | -51,612 | 0.23% | 8,128,942 |
| 2015-01-16 | 2015-01-14 | 0.922 | 9,260,271 | -42,503 | 0.23% | 8,540,525 |
| 2015-01-15 | 2015-01-13 | 0.909 | 9,302,774 | -3,036 | 0.23% | 8,457,157 |
| 2015-01-14 | 2015-01-12 | 0.909 | 9,305,810 | -27,324 | 0.23% | 8,459,917 |
| 2015-01-13 | 2015-01-09 | 0.922 | 9,333,134 | -24,288 | 0.23% | 8,607,725 |
| 2015-01-12 | 2015-01-08 | 0.949 | 9,357,422 | -7,590 | 0.23% | 8,876,700 |
| 2014-12-23 | 2014-12-19 | 0.856 | 9,365,012 | -197,337 | 0.23% | 8,020,188 |
| 2014-12-22 | 2014-12-18 | 0.870 | 9,562,349 | -36,432 | 0.23% | 8,315,175 |
| 2014-12-19 | 2014-12-17 | 0.870 | 9,598,781 | -50,094 | 0.24% | 8,346,855 |
| 2014-12-18 | 2014-12-16 | 0.909 | 9,648,875 | -22,010 | 0.24% | 8,771,798 |
| 2014-12-17 | 2014-12-15 | 0.896 | 9,670,885 | -81,971 | 0.24% | 8,664,390 |
| 2014-12-15 | 2014-12-11 | 0.909 | 9,752,856 | -64,515 | 0.24% | 8,866,327 |
| 2014-12-12 | 2014-12-10 | 0.896 | 9,817,371 | -68,309 | 0.24% | 8,795,630 |
| 2014-12-11 | 2014-12-09 | 0.909 | 9,885,680 | +12,903 | 0.24% | 8,987,077 |
| 2014-12-10 | 2014-12-08 | 0.896 | 9,872,777 | -22,770 | 0.24% | 8,845,270 |
| 2014-12-09 | 2014-12-05 | 0.935 | 9,895,547 | -28,842 | 0.24% | 9,256,803 |
| 2014-12-08 | 2014-12-04 | 0.962 | 9,924,389 | -27,323 | 0.24% | 9,545,298 |
| 2014-12-05 | 2014-12-03 | 0.975 | 9,951,712 | -10,626 | 0.24% | 9,702,695 |
| 2014-12-04 | 2014-12-02 | 0.975 | 9,962,338 | -7,590 | 0.24% | 9,713,055 |
| 2014-12-03 | 2014-12-01 | 0.975 | 9,969,928 | -32,637 | 0.24% | 9,720,455 |
| 2014-12-02 | 2014-11-28 | 0.988 | 10,002,565 | -15,180 | 0.25% | 9,884,063 |
| 2014-12-01 | 2014-11-27 | 1.001 | 10,017,745 | -86,525 | 0.25% | 10,031,050 |
| 2014-11-28 | 2014-11-26 | 1.015 | 10,104,270 | -285,381 | 0.25% | 10,250,818 |
| 2014-11-27 | 2014-11-25 | 0.988 | 10,389,651 | -32,636 | 0.25% | 10,266,563 |
| 2014-11-26 | 2014-11-24 | 0.962 | 10,422,287 | -48,576 | 0.26% | 10,024,177 |
| 2014-11-25 | 2014-11-21 | 0.975 | 10,470,863 | -184,435 | 0.26% | 10,208,855 |
| 2014-11-24 | 2014-11-20 | 0.975 | 10,655,298 | -135,100 | 0.26% | 10,388,675 |
| 2014-11-21 | 2014-11-19 | 0.962 | 10,790,398 | -78,177 | 0.26% | 10,378,227 |
| 2014-11-20 | 2014-11-18 | 0.922 | 10,868,575 | -27,323 | 0.27% | 10,023,825 |
| 2014-11-19 | 2014-11-17 | 0.949 | 10,895,898 | -16,698 | 0.27% | 10,336,140 |
| 2014-11-13 | 2014-11-11 | 0.988 | 10,912,596 | -110,054 | 0.27% | 10,783,312 |
| 2014-11-12 | 2014-11-10 | 1.001 | 11,022,650 | -75,899 | 0.27% | 11,037,290 |
| 2014-11-11 | 2014-11-07 | 0.922 | 11,098,549 | -65,273 | 0.27% | 10,235,925 |
| 2014-11-07 | 2014-11-05 | 0.909 | 11,163,822 | -18,216 | 0.27% | 10,149,037 |
| 2014-11-06 | 2014-11-04 | 0.922 | 11,182,038 | -72,104 | 0.27% | 10,312,925 |
| 2014-11-05 | 2014-11-03 | 0.949 | 11,254,142 | -15,939 | 0.28% | 10,675,980 |
| 2014-11-04 | 2014-10-31 | 0.935 | 11,270,081 | -157,112 | 0.28% | 10,542,612 |
| 2014-11-03 | 2014-10-30 | 0.975 | 11,427,193 | -31,118 | 0.28% | 11,141,255 |
| 2014-10-31 | 2014-10-29 | 0.962 | 11,458,311 | -22,011 | 0.28% | 11,020,627 |
| 2014-10-30 | 2014-10-28 | 0.975 | 11,480,322 | -124,475 | 0.28% | 11,193,055 |
| 2014-10-29 | 2014-10-27 | 0.935 | 11,604,797 | -14,421 | 0.28% | 10,855,723 |
| 2014-10-28 | 2014-10-24 | 0.909 | 11,619,218 | -7,590 | 0.28% | 10,563,038 |
| 2014-10-27 | 2014-10-23 | 0.909 | 11,626,808 | -111,571 | 0.28% | 10,569,938 |
| 2014-10-24 | 2014-10-22 | 0.935 | 11,738,379 | -101,705 | 0.29% | 10,980,682 |
| 2014-10-16 | 2014-10-14 | 0.935 | 11,840,084 | -20,493 | 0.29% | 11,075,822 |
| 2014-10-15 | 2014-10-13 | 0.935 | 11,860,577 | -227,698 | 0.29% | 11,094,992 |
| 2014-10-14 | 2014-10-10 | 0.935 | 12,088,275 | -16,697 | 0.30% | 11,307,993 |
| 2014-10-13 | 2014-10-09 | 0.922 | 12,104,972 | -16,698 | 0.30% | 11,164,125 |
| 2014-10-10 | 2014-10-08 | 0.896 | 12,121,670 | -38,702 | 0.30% | 10,860,110 |
| 2014-09-30 | 2014-09-26 | 0.935 | 12,160,372 | -3,036 | 0.30% | 11,375,436 |
| 2014-09-26 | 2014-09-24 | 0.962 | 12,163,408 | -66,032 | 0.30% | 11,698,791 |
| 2014-09-22 | 2014-09-18 | 0.962 | 12,229,440 | -40,986 | 0.30% | 11,762,301 |
| 2014-09-15 | 2014-09-11 | 1.054 | 12,270,426 | -405,302 | 0.30% | 12,933,393 |
| 2014-09-11 | 2014-09-08 | 1.015 | 12,675,728 | -759 | 0.31% | 12,859,571 |
| 2014-09-08 | 2014-09-04 | 1.041 | 12,676,487 | -79,694 | 0.31% | 13,194,376 |
| 2014-08-27 | 2014-08-25 | 1.054 | 12,756,181 | +810,063 | 0.31% | 13,445,393 |
| 2014-08-26 | 2014-08-22 | 1.054 | 11,946,118 | -583,664 | 0.29% | 12,591,563 |
| 2014-08-25 | 2014-08-21 | 1.028 | 12,529,782 | +249,708 | 0.31% | 12,876,593 |
| 2014-08-22 | 2014-08-20 | 1.015 | 12,280,074 | -204,928 | 0.30% | 12,458,179 |
| 2014-08-21 | 2014-08-19 | 0.975 | 12,485,002 | -106,259 | 0.31% | 12,172,595 |
| 2014-08-20 | 2014-08-18 | 0.975 | 12,591,261 | -305,115 | 0.31% | 12,276,195 |
| 2014-08-19 | 2014-08-15 | 0.870 | 12,896,376 | -40,226 | 0.32% | 11,214,359 |
| 2014-08-18 | 2014-08-14 | 0.896 | 12,936,602 | -36,432 | 0.32% | 11,590,228 |
| 2014-08-15 | 2014-08-13 | 0.922 | 12,973,034 | -243,636 | 0.32% | 11,964,717 |
| 2014-08-14 | 2014-08-12 | 0.870 | 13,216,670 | -69,827 | 0.32% | 11,492,879 |
| 2014-08-13 | 2014-08-11 | 0.883 | 13,286,497 | -39,468 | 0.33% | 11,728,653 |
| 2014-08-12 | 2014-08-08 | 0.883 | 13,325,965 | -12,903 | 0.33% | 11,763,493 |
| 2014-08-11 | 2014-08-07 | 0.922 | 13,338,868 | -25,806 | 0.33% | 12,302,117 |
| 2014-08-08 | 2014-08-06 | 0.909 | 13,364,674 | -126,751 | 0.33% | 12,149,833 |
| 2014-08-05 | 2014-08-01 | 0.883 | 13,491,425 | -1,518 | 0.33% | 11,909,553 |
| 2014-08-01 | 2014-07-30 | 0.896 | 13,492,943 | -28,083 | 0.33% | 12,088,668 |
| 2014-07-31 | 2014-07-29 | 0.896 | 13,521,026 | -36,432 | 0.33% | 12,113,828 |
| 2014-07-30 | 2014-07-28 | 0.883 | 13,557,458 | +841,668 | 0.33% | 11,967,844 |
| 2014-07-24 | 2014-07-22 | 0.909 | 12,715,790 | -10,626 | 0.31% | 11,559,932 |
| 2014-07-23 | 2014-07-21 | 0.909 | 12,726,416 | -58,268 | 0.31% | 11,569,592 |
| 2014-07-22 | 2014-07-18 | 0.922 | 12,784,684 | +913,652 | 0.31% | 11,791,007 |
| 2014-07-18 | 2014-07-16 | 0.856 | 11,871,032 | +75,899 | 0.29% | 10,166,341 |
| 2014-07-16 | 2014-07-14 | 0.856 | 11,795,133 | +75,899 | 0.29% | 10,101,341 |
| 2014-07-15 | 2014-07-11 | 0.935 | 11,719,234 | +75,899 | 0.29% | 10,962,773 |
| 2014-07-14 | 2014-07-10 | 0.949 | 11,643,335 | +75,900 | 0.29% | 11,045,178 |
| 2014-07-11 | 2014-07-09 | 0.962 | 11,567,435 | +979,858 | 0.28% | 11,125,583 |
| 2014-07-10 | 2014-07-08 | 0.922 | 10,587,577 | +455,395 | 0.26% | 9,764,668 |
| 2014-07-09 | 2014-07-07 | 0.856 | 10,132,182 | +1,420,283 | 0.25% | 8,677,192 |
| 2014-07-08 | 2014-07-04 | 0.804 | 8,711,899 | +455,395 | 0.21% | 7,001,732 |
| 2014-06-11 | 2014-06-09 | 0.606 | 8,256,504 | -55,406 | 0.20% | 5,003,995 |
| 2014-06-05 | 2014-06-03 | 0.560 | 8,311,910 | -759 | 0.20% | 4,654,281 |
| 2014-06-04 | 2014-05-30 | 0.553 | 8,312,669 | -1,518 | 0.20% | 4,599,945 |
| 2014-05-29 | 2014-05-27 | 0.553 | 8,314,187 | -39,468 | 0.20% | 4,600,785 |
| 2014-05-27 | 2014-05-23 | 0.520 | 8,353,655 | -598,844 | 0.20% | 4,347,469 |
| 2014-05-26 | 2014-05-22 | 0.520 | 8,952,499 | -312,705 | 0.22% | 4,659,123 |
| 2014-05-19 | 2014-05-15 | 0.527 | 9,265,204 | -208,723 | 0.23% | 4,882,900 |
| 2014-04-29 | 2014-04-25 | 0.435 | 9,473,927 | -266,406 | 0.23% | 4,119,143 |
| 2014-04-28 | 2014-04-24 | 0.441 | 9,740,333 | -135,101 | 0.24% | 4,299,139 |
| 2014-04-25 | 2014-04-23 | 0.448 | 9,875,434 | -71,345 | 0.24% | 4,423,825 |
| 2014-04-24 | 2014-04-22 | 0.448 | 9,946,779 | -42,503 | 0.24% | 4,455,785 |
| 2014-04-23 | 2014-04-17 | 0.455 | 9,989,282 | -179,123 | 0.24% | 4,540,631 |
| 2014-04-22 | 2014-04-16 | 0.474 | 10,168,405 | -173,809 | 0.25% | 4,823,010 |
| 2014-04-15 | 2014-04-11 | 0.468 | 10,342,214 | -74,381 | 0.25% | 4,837,319 |
| 2014-04-14 | 2014-04-10 | 0.455 | 10,416,595 | -75,899 | 0.26% | 4,734,866 |
| 2014-04-11 | 2014-04-09 | 0.441 | 10,492,494 | -72,104 | 0.26% | 4,631,124 |
| 2014-04-10 | 2014-04-08 | 0.448 | 10,564,598 | -56,925 | 0.26% | 4,732,545 |
| 2014-04-09 | 2014-04-07 | 0.441 | 10,621,523 | -110,813 | 0.26% | 4,688,074 |
| 2014-04-08 | 2014-04-04 | 0.468 | 10,732,336 | -15,179 | 0.26% | 5,019,789 |
| 2014-04-07 | 2014-04-03 | 0.461 | 10,747,515 | -75,900 | 0.26% | 4,956,087 |
| 2014-03-28 | 2014-03-26 | 0.481 | 10,823,415 | -1,518 | 0.27% | 5,204,991 |
| 2014-03-27 | 2014-03-25 | 0.474 | 10,824,933 | -27,323 | 0.27% | 5,134,410 |
| 2014-03-26 | 2014-03-24 | 0.501 | 10,852,256 | -59,202 | 0.27% | 5,433,335 |
| 2014-03-25 | 2014-03-21 | 0.481 | 10,911,458 | +3,423,263 | 0.27% | 5,247,331 |
| 2014-03-14 | 2014-03-12 | 0.474 | 7,488,195 | +6,622 | 0.18% | 3,551,751 |
| 2014-01-16 | 2014-01-14 | 0.514 | 7,481,573 | +1,186,304 | 0.18% | 3,844,327 |
| 2014-01-02 | 2013-12-27 | 0.501 | 6,295,269 | -32,636 | 0.15% | 3,151,815 |
| 2013-12-19 | 2013-12-17 | 0.514 | 6,327,905 | -39,468 | 0.15% | 3,251,527 |
| 2013-12-17 | 2013-12-13 | 0.527 | 6,367,373 | -54,647 | 0.16% | 3,355,700 |
| 2013-12-09 | 2013-12-05 | 0.527 | 6,422,020 | -16,698 | 0.16% | 3,384,500 |
| 2013-11-21 | 2013-11-19 | 0.540 | 6,438,718 | +734,704 | 0.16% | 3,478,132 |
| 2013-11-20 | 2013-11-18 | 0.553 | 5,704,014 | -22,011 | 0.14% | 3,156,405 |
| 2013-11-19 | 2013-11-15 | 0.560 | 5,726,025 | +68,309 | 0.14% | 3,206,306 |
| 2013-11-18 | 2013-11-14 | 0.547 | 5,657,716 | -24,906 | 0.14% | 3,093,514 |
| 2013-11-11 | 2013-11-07 | 0.540 | 5,682,622 | +181,847 | 0.14% | 3,069,697 |
| 2013-06-26 | 2013-06-24 | 0.441 | 5,500,775 | -2,277 | 0.14% | 2,427,904 |
| 2013-06-18 | 2013-06-14 | 0.501 | 5,503,052 | -759 | 0.14% | 2,755,181 |
| 2013-06-13 | 2013-06-10 | 0.501 | 5,503,811 | -22,770 | 0.14% | 2,755,561 |
| 2013-06-11 | 2013-06-07 | 0.494 | 5,526,581 | -15,180 | 0.14% | 2,730,553 |
| 2013-06-10 | 2013-06-06 | 0.474 | 5,541,761 | +49,506 | 0.14% | 2,628,531 |
| 2013-02-15 | 2013-02-08 | 0.751 | 5,492,255 | +151,798 | 0.14% | 4,124,662 |
| 2013-02-08 | 2013-02-06 | 0.751 | 5,340,457 | +398,471 | 0.13% | 4,010,663 |
| 2013-02-06 | 2013-02-04 | 0.751 | 4,941,986 | +208,723 | 0.12% | 3,711,412 |
| 2013-02-05 | 2013-02-01 | 0.751 | 4,733,263 | +379,496 | 0.12% | 3,554,662 |
| 2012-12-27 | 2012-12-20 | 0.619 | 4,353,767 | +141,172 | 0.11% | 2,696,037 |
| 2012-12-21 | 2012-12-19 | 0.626 | 4,212,595 | +238,324 | 0.10% | 2,636,369 |
| 2012-12-20 | 2012-12-18 | 0.626 | 3,974,271 | +75,899 | 0.10% | 2,487,218 |
| 2012-12-14 | 2012-12-12 | 0.619 | 3,898,372 | +303,597 | 0.10% | 2,414,037 |
| 2012-12-13 | 2012-12-11 | 0.626 | 3,594,775 | +227,697 | 0.09% | 2,249,718 |
| 2012-12-04 | 2012-11-30 | 0.613 | 3,367,078 | -4,764,951 | 0.08% | 2,062,856 |
| 2012-11-08 | 2012-11-06 | 0.672 | 8,132,029 | +445,718 | 0.20% | 5,464,267 |
| 2012-10-29 | 2012-10-25 | 0.659 | 7,686,311 | -2,777,911 | 0.24% | 5,063,500 |
| 2012-09-26 | 2012-09-24 | 0.652 | 10,464,222 | +75,900 | 0.32% | 6,824,565 |
| 2012-08-20 | 2012-08-16 | 0.698 | 10,388,322 | +75,899 | 0.32% | 7,254,110 |
| 2012-05-30 | 2012-05-28 | 0.804 | 10,312,423 | +75,899 | 0.32% | 8,288,070 |
| 2012-05-09 | 2012-05-07 | 0.896 | 10,236,524 | +47,816 | 0.32% | 9,171,160 |
| 2012-05-08 | 2012-05-04 | 0.922 | 10,188,708 | +28,083 | 0.32% | 9,396,800 |
| 2012-04-19 | 2012-04-17 | 1.120 | 10,160,625 | +151,799 | 0.31% | 11,378,950 |
| 2012-02-07 | 2012-02-03 | 1.410 | 10,008,826 | +75,899 | 0.31% | 14,110,089 |
| 2012-02-03 | 2012-02-01 | 1.265 | 9,932,927 | +75,899 | 0.31% | 12,563,520 |
| 2011-12-22 | 2011-12-20 | 1.278 | 9,857,028 | +75,899 | 0.30% | 12,597,390 |
| 2011-11-01 | 2011-10-28 | 1.607 | 9,781,129 | -151,798 | 0.30% | 15,722,140 |
| 2011-09-27 | 2011-09-23 | 1.304 | 9,932,927 | +75,899 | 0.31% | 12,956,130 |
| 2011-02-28 | 2011-02-24 | 1.581 | 9,857,028 | +311,946 | 0.30% | 15,584,400 |
| 2011-02-25 | 2011-02-23 | 1.594 | 9,545,082 | +67,550 | 0.29% | 15,216,959 |
| 2011-02-07 | 2011-01-31 | 1.647 | 9,477,532 | -2,276,976 | 0.29% | 15,608,750 |
| 2011-02-01 | 2011-01-28 | 1.634 | 11,754,508 | -3,339,564 | 0.36% | 19,203,880 |
| 2011-01-04 | 2010-12-31 | 1.779 | 15,094,072 | -379,496 | 0.46% | 26,847,449 |
| 2010-12-09 | 2010-12-07 | 1.910 | 15,473,568 | -379,496 | 0.48% | 29,561,149 |
| 2010-12-01 | 2010-11-29 | 1.963 | 15,853,064 | -379,496 | 0.49% | 31,121,629 |
| 2010-11-26 | 2010-11-24 | 1.845 | 16,232,560 | -379,496 | 0.50% | 29,941,800 |
| 2010-11-22 | 2010-11-18 | 1.686 | 16,612,056 | +2,276,976 | 0.51% | 28,015,360 |
| 2010-11-08 | 2010-11-04 | 1.713 | 14,335,080 | -303,597 | 0.44% | 24,553,099 |
| 2010-11-02 | 2010-10-29 | 1.621 | 14,638,677 | +8,104,516 | 0.45% | 23,723,010 |
| 2010-08-23 | 2010-08-19 | 1.528 | 6,534,161 | -3,864,028 | 0.20% | 9,986,439 |
| 2010-07-20 | 2010-07-16 | 1.186 | 10,398,189 | -4,002,165 | 0.32% | 12,330,000 |
| 2010-07-19 | 2010-07-15 | 1.186 | 14,400,354 | +3,864,028 | 0.44% | 17,075,700 |
| 2010-06-30 | 2010-06-28 | 1.199 | 10,536,326 | +910,790 | 0.32% | 12,632,620 |
| 2010-05-18 | 2010-05-14 | 1.357 | 9,625,536 | +4,002,165 | 0.30% | 13,062,461 |
| 2010-05-13 | 2010-05-11 | 1.423 | 5,623,371 | +455,395 | 0.17% | 8,001,720 |
| 2010-04-30 | 2010-04-28 | 1.673 | 5,167,976 | +189,748 | 0.16% | 8,647,430 |
| 2010-04-29 | 2010-04-27 | 1.660 | 4,978,228 | +37,950 | 0.15% | 8,264,340 |
| 2010-02-11 | 2010-02-09 | 1.739 | 4,940,278 | +75,899 | 0.15% | 8,591,879 |
| 2010-02-01 | 2010-01-28 | 1.924 | 4,864,379 | +75,899 | 0.15% | 9,357,140 |
| 2010-01-29 | 2010-01-27 | 1.963 | 4,788,480 | +75,899 | 0.15% | 9,400,410 |
| 2010-01-14 | 2010-01-12 | 1.963 | 4,712,581 | +758,992 | 0.14% | 9,251,410 |
| 2010-01-12 | 2010-01-08 | 1.831 | 3,953,589 | +607,194 | 0.12% | 7,240,510 |
| 2009-12-21 | 2009-12-17 | 1.581 | 3,346,395 | +151,798 | 0.10% | 5,290,799 |
| 2009-08-13 | 2009-08-11 | 1.976 | 3,194,597 | -303,597 | 0.10% | 6,313,500 |
| 2009-08-11 | 2009-08-07 | 1.818 | 3,498,194 | -265,647 | 0.11% | 6,360,420 |
| 2009-07-30 | 2009-07-28 | 1.726 | 3,763,841 | -228,695,303 | 0.12% | 6,496,290 |
| 2009-07-22 | 2009-07-20 | 1.436 | 232,459,144 | +189,748 | 7.14% | 333,838,160 |
| 2009-07-17 | 2009-07-15 | 1.449 | 232,269,396 | +228,695,303 | 7.13% | 336,625,895 |
| 2009-05-26 | 2009-05-22 | 1.397 | 3,574,093 | -758,992 | 0.13% | 4,991,540 |
| 2009-05-25 | 2009-05-21 | 1.476 | 4,333,085 | -303,597 | 0.16% | 6,394,080 |
| 2009-05-22 | 2009-05-20 | 1.449 | 4,636,682 | -75,899 | 0.17% | 6,719,900 |
| 2009-05-21 | 2009-05-19 | 1.502 | 4,712,581 | -227,697 | 0.17% | 7,078,260 |
| 2009-05-20 | 2009-05-18 | 1.436 | 4,940,278 | -379,496 | 0.18% | 7,094,809 |
| 2009-05-19 | 2009-05-15 | 1.528 | 5,319,774 | -834,892 | 0.20% | 8,130,439 |
| 2009-05-18 | 2009-05-14 | 1.265 | 6,154,666 | -910,790 | 0.23% | 7,784,641 |
| 2009-05-15 | 2009-05-13 | 1.265 | 7,065,456 | -485,755 | 0.26% | 8,936,640 |
| 2009-05-14 | 2009-05-12 | 1.252 | 7,551,211 | -834,891 | 0.28% | 9,451,550 |
| 2009-05-13 | 2009-05-11 | 1.225 | 8,386,102 | -1,897,480 | 0.31% | 10,275,570 |
| 2009-05-07 | 2009-05-05 | 1.107 | 10,283,582 | -758,991 | 0.38% | 11,381,160 |
| 2009-03-20 | 2009-03-18 | 1.001 | 11,042,573 | +758,991 | 0.41% | 11,057,240 |
| 2009-02-19 | 2009-02-17 | 0.988 | 10,283,582 | -758,991 | 0.38% | 10,161,750 |
| 2009-02-13 | 2009-02-11 | 1.186 | 11,042,573 | +758,991 | 0.41% | 13,094,099 |
| 2009-02-11 | 2009-02-09 | 1.001 | 10,283,582 | -75,899 | 0.38% | 10,297,240 |
| 2008-12-19 | 2008-12-17 | 1.001 | 10,359,481 | +151,799 | 0.38% | 10,373,240 |
| 2008-11-04 | 2008-10-31 | 1.001 | 10,207,682 | -758,992 | 0.38% | 10,221,240 |
| 2008-11-03 | 2008-10-30 | 0.949 | 10,966,674 | -1,066,384 | 0.41% | 10,403,280 |
| 2008-10-31 | 2008-10-29 | 1.028 | 12,033,058 | -758,992 | 0.44% | 12,366,120 |
| 2008-08-12 | 2008-08-08 | 1.884 | 12,792,050 | -626 | 0.47% | 24,101,220 |
| 2008-07-25 | 2008-07-23 | 2.490 | 12,792,676 | +75,899 | 0.47% | 31,855,619 |
| 2008-07-15 | 2008-07-11 | 2.727 | 12,716,777 | +280,827 | 0.47% | 34,682,488 |
| 2008-07-08 | 2008-07-04 | 2.846 | 12,435,950 | +531,295 | 0.46% | 35,391,222 |
| 2008-07-03 | 2008-06-30 | 3.162 | 11,904,655 | -1,517,984 | 0.44% | 37,643,578 |
| 2008-07-02 | 2008-06-27 | 3.175 | 13,422,639 | -3,035,968 | 0.50% | 42,620,427 |
| 2008-06-30 | 2008-06-26 | 3.149 | 16,458,607 | -758,992 | 0.61% | 51,826,732 |
| 2008-06-12 | 2008-06-10 | 3.360 | 17,217,599 | -2,022,713 | 0.64% | 57,846,304 |
| 2008-06-11 | 2008-06-06 | 3.439 | 19,240,312 | 0.71% | 66,163,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy