History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 6,527,050 +0 0.12% 3,198,254
2025-10-13 2025-10-09 0.490 6,527,050 +0 0.12% 3,198,254
2025-10-10 2025-10-08 0.495 6,527,050 +0 0.12% 3,230,890
2025-10-09 2025-10-06 0.490 6,527,050 +0 0.12% 3,198,254
2025-10-08 2025-10-03 0.495 6,527,050 +0 0.12% 3,230,890
2025-10-06 2025-10-02 0.500 6,527,050 +0 0.12% 3,263,525
2025-10-03 2025-09-30 0.495 6,527,050 +0 0.12% 3,230,890
2025-10-02 2025-09-29 0.490 6,527,050 +0 0.12% 3,198,254
2025-09-30 2025-09-26 0.495 6,527,050 +430,091 0.12% 3,230,890
2025-09-26 2025-09-24 0.495 6,096,959 -430,091 0.11% 3,017,995
2025-09-25 2025-09-23 0.495 6,527,050 -137,150 0.12% 3,230,890
2025-09-23 2025-09-19 0.495 6,664,200 +424,473 0.13% 3,298,779
2025-09-19 2025-09-17 0.500 6,239,727 -431,473 0.12% 3,119,864
2025-09-18 2025-09-16 0.495 6,671,200 -4,830,593 0.13% 3,302,244
2025-09-15 2025-09-11 0.534 11,501,793 -838,257 0.22% 6,142,949
2025-09-12 2025-09-10 0.545 12,340,050 +556,512 0.23% 6,719,879
2025-09-10 2025-09-08 0.534 11,783,538 +5,386,602 0.23% 6,293,426
2025-09-09 2025-09-05 0.545 6,396,936 +164,243 0.13% 3,483,506
2025-08-29 2025-08-27 0.545 6,232,693 +4,588,084 0.12% 3,394,066
2025-08-14 2025-08-12 0.534 1,644,609 -96,445 0.03% 878,363
2025-08-11 2025-08-07 0.545 1,741,054 +93,581 0.03% 948,106
2025-08-08 2025-08-06 0.534 1,647,473 -164,219 0.03% 879,893
2025-08-06 2025-08-04 0.524 1,811,692 -22,917 0.04% 948,627
2025-08-04 2025-07-31 0.524 1,834,609 -364,773 0.04% 960,627
2025-08-01 2025-07-30 0.534 2,199,382 -317,982 0.04% 1,174,660
2025-07-30 2025-07-28 0.566 2,517,364 +152,784 0.05% 1,423,577
2025-07-29 2025-07-25 0.566 2,364,580 +49,655 0.05% 1,337,177
2025-07-28 2025-07-24 0.566 2,314,925 +313,208 0.05% 1,309,097
2025-07-25 2025-07-23 0.555 2,001,717 -3,024,973 0.04% 1,111,015
2025-07-24 2025-07-22 0.545 5,026,690 +263,553 0.10% 2,737,327
2025-07-23 2025-07-21 0.545 4,763,137 +277,877 0.09% 2,593,807
2025-07-22 2025-07-18 0.555 4,485,260 +436,390 0.09% 2,489,457
2025-07-21 2025-07-17 0.545 4,048,870 +47,745 0.08% 2,204,847
2025-07-18 2025-07-16 0.545 4,001,125 -90,716 0.08% 2,178,847
2025-07-14 2025-07-10 0.545 4,091,841 +47,745 0.08% 2,228,247
2025-07-11 2025-07-09 0.545 4,044,096 +90,716 0.08% 2,202,247
2025-07-10 2025-07-08 0.534 3,953,380 +258,778 0.08% 2,111,446
2025-07-09 2025-07-07 0.534 3,694,602 +65,889 0.07% 1,973,236
2025-07-08 2025-07-04 0.545 3,628,713 +14,323 0.07% 1,976,047
2025-07-07 2025-07-03 0.555 3,614,390 -14,323 0.07% 2,006,098
2025-07-04 2025-07-02 0.555 3,628,713 +300,794 0.07% 2,014,047
2025-07-03 2025-06-30 0.566 3,327,919 +119,362 0.07% 1,881,948
2025-07-02 2025-06-27 0.555 3,208,557 +1,295,802 0.06% 1,780,848
2025-06-30 2025-06-26 0.566 1,912,755 +457,398 0.04% 1,081,669
2025-06-27 2025-06-25 0.545 1,455,357 +85,942 0.03% 792,527
2025-06-24 2025-06-20 0.545 1,369,415 -121,273 0.03% 745,727
2025-06-23 2025-06-19 0.534 1,490,688 -7,639 0.03% 796,156
2025-06-20 2025-06-18 0.545 1,498,327 -4,272,413 0.03% 815,927
2025-06-19 2025-06-17 0.555 5,770,740 +6,684 0.11% 3,202,938
2025-06-18 2025-06-16 0.555 5,764,056 +989,279 0.11% 3,199,229
2025-06-17 2025-06-13 0.524 4,774,777 +3,819 0.09% 2,500,140
2025-06-16 2025-06-12 0.513 4,770,958 +217,718 0.09% 2,448,177
2025-06-11 2025-06-09 0.508 4,553,240 +22,918 0.09% 2,312,616
2025-06-10 2025-06-06 0.513 4,530,322 -22,918 0.09% 2,324,697
2025-06-09 2025-06-05 0.508 4,553,240 +10,504 0.09% 2,312,616
2025-06-06 2025-06-04 0.508 4,542,736 -220,582 0.09% 2,307,281
2025-06-05 2025-06-03 0.492 4,763,318 -33,422 0.09% 2,344,491
2025-06-04 2025-06-02 0.492 4,796,740 -4,774 0.09% 2,360,942
2025-06-03 2025-05-30 0.497 4,801,514 -143,236 0.09% 2,388,433
2025-06-02 2025-05-29 0.545 4,944,750 +40,106 0.10% 2,697,021
2025-05-30 2025-05-28 0.529 4,904,644 +197,103 0.10% 2,594,892
2025-05-28 2025-05-26 0.524 4,707,541 +873,620 0.10% 2,464,934
2025-05-26 2025-05-22 0.545 3,833,921 -8,250 0.08% 2,091,140
2025-05-23 2025-05-21 0.545 3,842,171 -20,168 0.08% 2,095,640
2025-05-22 2025-05-20 0.524 3,862,339 +75,170 0.08% 2,022,375
2025-05-21 2025-05-19 0.540 3,787,169 +917 0.08% 2,044,984
2025-05-20 2025-05-16 0.556 3,786,252 -28,418 0.08% 2,106,443
2025-05-16 2025-05-14 0.540 3,814,670 -7,334 0.08% 2,059,834
2025-05-15 2025-05-13 0.545 3,822,004 +44,919 0.08% 2,084,640
2025-05-14 2025-05-12 0.567 3,777,085 +109,088 0.08% 2,142,546
2025-05-13 2025-05-09 0.556 3,667,997 -917 0.08% 2,040,653
2025-05-12 2025-05-08 0.540 3,668,914 -7,333 0.08% 1,981,129
2025-05-09 2025-05-07 0.529 3,676,247 +227,343 0.08% 1,944,986
2025-05-08 2025-05-06 0.507 3,448,904 +1,536,399 0.07% 1,749,460
2025-05-07 2025-05-02 0.513 1,912,505 -27,501 0.04% 980,552
2025-05-06 2025-04-30 0.518 1,940,006 +100,837 0.04% 1,005,233
2025-04-30 2025-04-28 0.518 1,839,169 +66,920 0.04% 952,983
2025-04-29 2025-04-25 0.529 1,772,249 -15,584 0.04% 937,641
2025-04-28 2025-04-24 0.529 1,787,833 -3,667 0.04% 945,886
2025-04-25 2025-04-23 0.529 1,791,500 -5,500 0.04% 947,826
2025-04-24 2025-04-22 0.524 1,797,000 +2,750 0.04% 940,934
2025-04-23 2025-04-17 0.524 1,794,250 -18,334 0.04% 939,494
2025-04-22 2025-04-16 0.502 1,812,584 -145,756 0.04% 909,549
2025-04-17 2025-04-15 0.529 1,958,340 -5,501 0.04% 1,036,096
2025-04-16 2025-04-14 0.540 1,963,841 -2,750 0.04% 1,060,429
2025-04-15 2025-04-11 0.540 1,966,591 +14,667 0.04% 1,061,914
2025-04-14 2025-04-10 0.540 1,951,924 +302,513 0.04% 1,053,994
2025-04-11 2025-04-09 0.540 1,649,411 +101,755 0.03% 890,644
2025-04-10 2025-04-08 0.529 1,547,656 +84,337 0.03% 818,816
2025-04-09 2025-04-07 0.518 1,463,319 -878,205 0.03% 758,233
2025-04-08 2025-04-03 0.600 2,341,524 +77,920 0.05% 1,404,854
2025-04-07 2025-04-02 0.611 2,263,604 +40,336 0.05% 1,382,797
2025-04-02 2025-03-31 0.600 2,223,268 +255,760 0.05% 1,333,904
2025-04-01 2025-03-28 0.622 1,967,508 +1,834 0.04% 1,223,380
2025-03-31 2025-03-27 0.633 1,965,674 +44,918 0.04% 1,243,682
2025-03-28 2025-03-26 0.633 1,920,756 -14,667 0.04% 1,215,263
2025-03-27 2025-03-25 0.622 1,935,423 +105,421 0.04% 1,203,430
2025-03-26 2025-03-24 0.633 1,830,002 -2,750 0.04% 1,157,843
2025-03-25 2025-03-21 0.644 1,832,752 -1,833 0.04% 1,179,575
2025-03-24 2025-03-20 0.655 1,834,585 -7,334 0.04% 1,200,768
2025-03-21 2025-03-19 0.644 1,841,919 -63,253 0.04% 1,185,475
2025-03-20 2025-03-18 0.655 1,905,172 -78,836 0.04% 1,246,968
2025-03-19 2025-03-17 0.655 1,984,008 +47,668 0.04% 1,298,568
2025-03-18 2025-03-14 0.665 1,936,340 +18,335 0.04% 1,288,491
2025-03-17 2025-03-13 0.622 1,918,005 +88,003 0.04% 1,192,599
2025-03-13 2025-03-11 0.644 1,830,002 -11,917 0.04% 1,177,805
2025-03-12 2025-03-10 0.709 1,841,919 -5,500 0.04% 1,306,032
2025-03-11 2025-03-07 0.687 1,847,419 +17,417 0.04% 1,269,626
2025-02-25 2025-02-21 0.611 1,830,002 -2,750 0.04% 1,117,917
2025-02-24 2025-02-20 0.611 1,832,752 -20,167 0.04% 1,119,597
2025-02-20 2025-02-18 0.600 1,852,919 +10,083 0.04% 1,111,704
2025-02-18 2025-02-14 0.578 1,842,836 -22,000 0.04% 1,065,449
2025-02-14 2025-02-12 0.589 1,864,836 +8,250 0.04% 1,098,511
2025-02-13 2025-02-11 0.578 1,856,586 +8,250 0.04% 1,073,398
2025-02-11 2025-02-07 0.578 1,848,336 +1,834 0.04% 1,068,629
2025-02-10 2025-02-06 0.578 1,846,502 -22,001 0.04% 1,067,568
2025-02-06 2025-02-04 0.556 1,868,503 -28,418 0.04% 1,039,523
2025-02-05 2025-02-03 0.567 1,896,921 +5,500 0.04% 1,076,026
2025-02-04 2025-01-28 0.545 1,891,421 +58,669 0.04% 1,031,640
2025-01-27 2025-01-23 0.545 1,832,752 +26,585 0.04% 999,640
2025-01-23 2025-01-21 0.545 1,806,167 -33,002 0.04% 985,140
2025-01-22 2025-01-20 0.540 1,839,169 -916 0.04% 993,109
2025-01-21 2025-01-17 0.535 1,840,085 -119,172 0.04% 983,567
2025-01-20 2025-01-16 0.540 1,959,257 -56,836 0.04% 1,057,954
2025-01-15 2025-01-13 0.529 2,016,093 -36,668 0.04% 1,066,651
2025-01-14 2025-01-10 0.535 2,052,761 -34,835 0.04% 1,097,247
2025-01-13 2025-01-09 0.535 2,087,596 -3,667 0.04% 1,115,867
2025-01-10 2025-01-08 0.529 2,091,263 -3,667 0.04% 1,106,421
2025-01-09 2025-01-07 0.524 2,094,930 +11,918 0.04% 1,096,935
2025-01-07 2025-01-03 0.535 2,083,012 +4,583 0.04% 1,113,417
2025-01-03 2024-12-31 0.545 2,078,429 +96,254 0.04% 1,133,640
2024-12-30 2024-12-24 0.535 1,982,175 +70,587 0.04% 1,059,517
2024-12-27 2024-12-20 0.540 1,911,588 +22,917 0.04% 1,032,213
2024-12-23 2024-12-19 0.545 1,888,671 +15,584 0.04% 1,030,140
2024-12-20 2024-12-18 0.545 1,873,087 -7,333 0.04% 1,021,640
2024-12-19 2024-12-17 0.545 1,880,420 -15,584 0.04% 1,025,640
2024-12-18 2024-12-16 0.545 1,896,004 -96,255 0.04% 1,034,140
2024-12-17 2024-12-13 0.545 1,992,259 -215,425 0.04% 1,086,640
2024-12-16 2024-12-12 0.567 2,207,684 +357,515 0.05% 1,252,305
2024-12-12 2024-12-10 0.567 1,850,169 +38,501 0.04% 1,049,506
2024-12-10 2024-12-06 0.567 1,811,668 +13,751 0.04% 1,027,666
2024-12-09 2024-12-05 0.556 1,797,917 +57,753 0.04% 1,000,253
2024-12-06 2024-12-04 0.567 1,740,164 -73,337 0.04% 987,105
2024-12-05 2024-12-03 0.578 1,813,501 +52,252 0.04% 1,048,488
2024-12-04 2024-12-02 0.589 1,761,249 +12,834 0.04% 1,037,491
2024-12-03 2024-11-29 0.589 1,748,415 +78,837 0.04% 1,029,931
2024-11-29 2024-11-27 0.600 1,669,578 +44,918 0.03% 1,001,704
2024-11-28 2024-11-26 0.567 1,624,660 -212,675 0.03% 921,586
2024-11-27 2024-11-25 0.589 1,837,335 +916 0.04% 1,082,311
2024-11-26 2024-11-22 0.589 1,836,419 -51,335 0.04% 1,081,771
2024-11-25 2024-11-21 0.600 1,887,754 +917 0.04% 1,132,604
2024-11-22 2024-11-20 0.589 1,886,837 +916 0.04% 1,111,471
2024-11-21 2024-11-19 0.600 1,885,921 +1,834 0.04% 1,131,504
2024-11-20 2024-11-18 0.600 1,884,087 -49,594 0.04% 1,130,404
2024-11-19 2024-11-15 0.589 1,933,681 +8,250 0.04% 1,139,065
2024-11-18 2024-11-14 0.600 1,925,431 +2,438 0.04% 1,155,209
2024-11-15 2024-11-13 0.622 1,922,993 -1,834 0.04% 1,195,701
2024-11-14 2024-11-12 0.611 1,924,827 -51,335 0.04% 1,175,844
2024-11-13 2024-11-11 0.611 1,976,162 +2,750 0.04% 1,207,204
2024-11-12 2024-11-08 0.600 1,973,412 -121,005 0.04% 1,183,997
2024-11-11 2024-11-07 0.622 2,094,417 -17,418 0.04% 1,302,291
2024-11-08 2024-11-06 0.611 2,111,835 -48,585 0.04% 1,290,084
2024-11-07 2024-11-05 0.633 2,160,420 -26,584 0.04% 1,366,898
2024-11-06 2024-11-04 0.633 2,187,004 +28,417 0.04% 1,383,718
2024-11-05 2024-11-01 0.633 2,158,587 -55,002 0.04% 1,365,738
2024-11-04 2024-10-31 0.633 2,213,589 +58,669 0.05% 1,400,538
2024-11-01 2024-10-30 0.633 2,154,920 -8,250 0.04% 1,363,418
2024-10-31 2024-10-29 0.622 2,163,170 -5,500 0.04% 1,345,041
2024-10-30 2024-10-28 0.633 2,168,670 -9,167 0.04% 1,372,118
2024-10-29 2024-10-25 0.633 2,177,837 -2,751 0.04% 1,377,918
2024-10-28 2024-10-24 0.633 2,180,588 -1,833 0.04% 1,379,658
2024-10-25 2024-10-23 0.633 2,182,421 -6,417 0.04% 1,380,818
2024-10-24 2024-10-22 0.633 2,188,838 -38,502 0.04% 1,384,878
2024-10-23 2024-10-21 0.622 2,227,340 +43,086 0.05% 1,384,941
2024-10-22 2024-10-18 0.633 2,184,254 +7,333 0.04% 1,381,978
2024-10-21 2024-10-17 0.622 2,176,921 +7,334 0.04% 1,353,591
2024-10-18 2024-10-16 0.622 2,169,587 +50,419 0.04% 1,349,031
2024-10-17 2024-10-15 0.633 2,119,168 -31,168 0.04% 1,340,798
2024-10-16 2024-10-14 0.622 2,150,336 +11,000 0.04% 1,337,061
2024-10-15 2024-10-10 0.633 2,139,336 +11,917 0.04% 1,353,558
2024-10-14 2024-10-09 0.633 2,127,419 +31,168 0.04% 1,346,018
2024-10-10 2024-10-08 0.644 2,096,251 -916 0.04% 1,349,166
2024-10-09 2024-10-07 0.676 2,097,167 +15,584 0.04% 1,418,387
2024-10-08 2024-10-04 0.644 2,081,583 +16,500 0.04% 1,339,725
2024-10-07 2024-10-03 0.655 2,065,083 +20,168 0.04% 1,351,633
2024-10-04 2024-10-02 0.687 2,044,915 +11,000 0.04% 1,405,354
2024-10-03 2024-09-30 0.622 2,033,915 +18,335 0.04% 1,264,671
2024-10-02 2024-09-27 0.600 2,015,580 +30,091 0.04% 1,209,296
2024-09-30 2024-09-26 0.578 1,985,489 +11,917 0.04% 1,147,925
2024-09-27 2024-09-25 0.556 1,973,572 +11,918 0.04% 1,097,977
2024-09-26 2024-09-24 0.567 1,961,654 +10,083 0.04% 1,112,745
2024-09-25 2024-09-23 0.556 1,951,571 +1,834 0.04% 1,085,737
2024-09-24 2024-09-20 0.578 1,949,737 +188,841 0.04% 1,127,254
2024-09-23 2024-09-19 0.578 1,760,896 +5,500 0.04% 1,018,074
2024-09-20 2024-09-17 0.567 1,755,396 +4,584 0.04% 995,746
2024-09-19 2024-09-16 0.567 1,750,812 +3,667 0.04% 993,145
2024-09-17 2024-09-13 0.578 1,747,145 +3,667 0.04% 1,010,124
2024-09-16 2024-09-12 0.589 1,743,478 +5,500 0.04% 1,027,023
2024-09-12 2024-09-10 0.578 1,737,978 -1,650,071 0.04% 1,004,824
2024-09-11 2024-09-09 0.578 3,388,049 +5,501 0.07% 1,958,825
2024-09-10 2024-09-05 0.669 3,382,548 +5,500 0.07% 2,261,975
2024-09-09 2024-09-04 0.669 3,377,048 +215,676 0.07% 2,258,297
2024-09-05 2024-09-03 0.680 3,161,372 -40,914 0.07% 2,151,159
2024-09-04 2024-09-02 0.680 3,202,286 -8,524 0.07% 2,178,999
2024-09-03 2024-08-30 0.692 3,210,810 -40,914 0.07% 2,222,468
2024-09-02 2024-08-29 0.692 3,251,724 -2,557 0.07% 2,250,788
2024-08-30 2024-08-28 0.704 3,254,281 -46,880 0.07% 2,290,737
2024-08-29 2024-08-27 0.692 3,301,161 +1,704 0.07% 2,285,008
2024-08-28 2024-08-26 0.692 3,299,457 -13,638 0.07% 2,283,828
2024-08-27 2024-08-23 0.704 3,313,095 -32,390 0.07% 2,332,137
2024-08-26 2024-08-22 0.704 3,345,485 -17,900 0.07% 2,354,937
2024-08-23 2024-08-21 0.704 3,363,385 -36,652 0.07% 2,367,537
2024-08-22 2024-08-20 0.727 3,400,037 -23,866 0.07% 2,473,115
2024-08-21 2024-08-19 0.716 3,423,903 +852 0.08% 2,450,306
2024-08-20 2024-08-16 0.727 3,423,051 +6,819 0.08% 2,489,855
2024-08-19 2024-08-15 0.727 3,416,232 +852 0.08% 2,484,895
2024-08-16 2024-08-14 0.727 3,415,380 +10,229 0.08% 2,484,275
2024-08-15 2024-08-13 0.739 3,405,151 -18,752 0.08% 2,516,784
2024-08-14 2024-08-12 0.704 3,423,903 +21,309 0.08% 2,410,137
2024-08-13 2024-08-09 0.680 3,402,594 +852 0.07% 2,315,299
2024-08-12 2024-08-08 0.692 3,401,742 +1,705 0.07% 2,354,628
2024-08-09 2024-08-07 0.692 3,400,037 +2,557 0.07% 2,353,448
2024-08-08 2024-08-06 0.692 3,397,480 -1,705 0.07% 2,351,678
2024-08-07 2024-08-05 0.669 3,399,185 -16,195 0.07% 2,273,100
2024-08-06 2024-08-02 0.704 3,415,380 +5,115 0.08% 2,404,137
2024-07-29 2024-07-25 0.704 3,410,265 -7,672 0.08% 2,400,537
2024-07-26 2024-07-24 0.704 3,417,937 -51,142 0.08% 2,405,937
2024-07-25 2024-07-23 0.692 3,469,079 -72,452 0.08% 2,401,238
2024-07-18 2024-07-16 0.716 3,541,531 -2,557 0.08% 2,534,486
2024-07-11 2024-07-09 0.716 3,544,088 -23,867 0.08% 2,536,316
2024-07-10 2024-07-08 0.716 3,567,955 +17,048 0.08% 2,553,396
2024-07-03 2024-06-28 0.716 3,550,907 +23,014 0.08% 2,541,196
2024-06-28 2024-06-26 0.727 3,527,893 -273,613 0.08% 2,566,115
2024-06-20 2024-06-18 0.716 3,801,506 -33,243 0.08% 2,720,536
2024-06-19 2024-06-17 0.716 3,834,749 -52,847 0.08% 2,744,326
2024-06-17 2024-06-13 0.716 3,887,596 +853 0.09% 2,782,146
2024-06-13 2024-06-11 0.727 3,886,743 +73,304 0.09% 2,827,135
2024-06-12 2024-06-07 0.751 3,813,439 +13,638 0.08% 2,863,293
2024-06-11 2024-06-06 0.727 3,799,801 +7,671 0.08% 2,763,895
2024-06-07 2024-06-05 0.739 3,792,130 +7,672 0.08% 2,802,804
2024-06-06 2024-06-04 0.751 3,784,458 +6,819 0.08% 2,841,533
2024-06-05 2024-06-03 0.751 3,777,639 +57,109 0.08% 2,836,413
2024-06-04 2024-05-31 0.763 3,720,530 +10,228 0.08% 2,837,182
2024-06-03 2024-05-30 0.800 3,710,302 +248,042 0.08% 2,969,627
2024-05-31 2024-05-29 0.800 3,462,260 +47,779 0.08% 2,771,101
2024-05-30 2024-05-28 0.812 3,414,481 +1,244,782 0.08% 2,773,649
2024-05-28 2024-05-24 0.788 2,169,699 -77,014 0.05% 1,710,651
2024-05-27 2024-05-23 0.788 2,246,713 -20,928 0.05% 1,771,371
2024-05-24 2024-05-22 0.800 2,267,641 +12,557 0.05% 1,814,960
2024-05-21 2024-05-17 0.788 2,255,084 -35,996 0.05% 1,777,970
2024-05-20 2024-05-16 0.800 2,291,080 +36,833 0.05% 1,833,720
2024-05-16 2024-05-13 0.788 2,254,247 +1,173,627 0.05% 1,777,311
2024-05-14 2024-05-10 0.776 1,080,620 +19,253 0.02% 839,082
2024-05-10 2024-05-08 0.788 1,061,367 +15,905 0.02% 836,811
2024-05-09 2024-05-07 0.788 1,045,462 -5,022 0.02% 824,271
2024-05-08 2024-05-06 0.788 1,050,484 +21,765 0.02% 828,231
2024-05-07 2024-05-03 0.776 1,028,719 +25,950 0.02% 798,781
2024-05-06 2024-05-02 0.776 1,002,769 +8,371 0.02% 778,632
2024-05-03 2024-04-30 0.788 994,398 +3,265 0.02% 784,011
2024-05-02 2024-04-29 0.788 991,133 +66,969 0.02% 781,437
2024-04-30 2024-04-26 0.776 924,164 +4,185 0.02% 717,596
2024-04-29 2024-04-25 0.753 919,979 +837 0.02% 692,367
2024-04-24 2024-04-22 0.729 919,142 -22,602 0.02% 669,777
2024-04-22 2024-04-18 0.753 941,744 -21,765 0.02% 708,747
2024-04-18 2024-04-16 0.729 963,509 -21,764 0.02% 702,107
2024-04-16 2024-04-12 0.753 985,273 +15,068 0.02% 741,507
2024-04-15 2024-04-11 0.753 970,205 -30,136 0.02% 730,167
2024-04-11 2024-04-09 0.776 1,000,341 -15,068 0.02% 776,746
2024-04-10 2024-04-08 0.788 1,015,409 -3,349 0.02% 800,576
2024-04-09 2024-04-05 0.765 1,018,758 +8,371 0.02% 778,877
2024-04-08 2024-04-03 0.800 1,010,387 +32,648 0.02% 808,687
2024-03-28 2024-03-26 0.824 977,739 +7,534 0.02% 805,916
2024-03-26 2024-03-22 0.824 970,205 -24,277 0.02% 799,706
2024-03-25 2024-03-21 0.824 994,482 +24,277 0.02% 819,717
2024-03-21 2024-03-19 0.836 970,205 -25,951 0.02% 811,296
2024-03-20 2024-03-18 0.812 996,156 +32,647 0.02% 809,197
2024-03-19 2024-03-15 0.824 963,509 -15,905 0.02% 794,187
2024-03-15 2024-03-13 0.800 979,414 +83,711 0.02% 783,897
2024-03-14 2024-03-12 0.812 895,703 -51,063 0.02% 727,597
2024-03-13 2024-03-11 0.741 946,766 +2,511 0.02% 701,217
2024-03-12 2024-03-08 0.705 944,255 +107,987 0.02% 665,517
2024-03-08 2024-03-06 0.741 836,268 -12,557 0.02% 619,377
2024-03-07 2024-03-05 0.693 848,825 +15,906 0.02% 588,117
2024-03-06 2024-03-04 0.705 832,919 -16,743 0.02% 587,047
2024-03-05 2024-03-01 0.717 849,662 -58,597 0.02% 608,997
2024-03-04 2024-02-29 0.669 908,259 +3,348 0.02% 607,597
2024-03-01 2024-02-28 0.705 904,911 +6,697 0.02% 637,787
2024-02-29 2024-02-27 0.705 898,214 +10,045 0.02% 633,067
2024-02-28 2024-02-26 0.705 888,169 -9,208 0.02% 625,987
2024-02-26 2024-02-22 0.729 897,377 +60,272 0.02% 653,917
2024-02-22 2024-02-20 0.681 837,105 +4,186 0.02% 569,997
2024-02-21 2024-02-19 0.693 832,919 +13,393 0.02% 577,097
2024-02-14 2024-02-07 0.729 819,526 -17,579 0.02% 597,187
2024-02-08 2024-02-06 0.729 837,105 +4,186 0.02% 609,997
2024-02-07 2024-02-05 0.729 832,919 -5,023 0.02% 606,947
2024-02-02 2024-01-31 0.705 837,942 +18,416 0.02% 590,587
2024-01-25 2024-01-23 0.729 819,526 -3,348 0.02% 597,187
2024-01-24 2024-01-22 0.729 822,874 -8,371 0.02% 599,627
2024-01-23 2024-01-19 0.776 831,245 -837 0.02% 645,447
2024-01-18 2024-01-16 0.800 832,082 +12,556 0.02% 665,976
2024-01-11 2024-01-09 0.824 819,526 -17,579 0.02% 675,507
2024-01-09 2024-01-05 0.800 837,105 -12,557 0.02% 669,997
2024-01-04 2024-01-02 0.800 849,662 +19,254 0.02% 680,047
2024-01-03 2023-12-29 0.812 830,408 +837 0.02% 674,556
2024-01-02 2023-12-28 0.812 829,571 -8,371 0.02% 673,877
2023-12-29 2023-12-27 0.800 837,942 +837 0.02% 670,667
2023-12-28 2023-12-22 0.812 837,105 +837 0.02% 679,997
2023-12-27 2023-12-21 0.824 836,268 +8,371 0.02% 689,307
2023-12-22 2023-12-20 0.812 827,897 +837 0.02% 672,517
2023-12-21 2023-12-19 0.812 827,060 +5,023 0.02% 671,837
2023-12-20 2023-12-18 0.788 822,037 +837 0.02% 648,117
2023-12-19 2023-12-15 0.788 821,200 +837 0.02% 647,457
2023-12-18 2023-12-14 0.800 820,363 -4,185 0.02% 656,597
2023-12-15 2023-12-13 0.788 824,548 +2,511 0.02% 650,096
2023-12-14 2023-12-12 0.788 822,037 +2,511 0.02% 648,117
2023-12-13 2023-12-11 0.788 819,526 -1,674 0.02% 646,137
2023-12-12 2023-12-08 0.776 821,200 +1,674 0.02% 637,647
2023-12-05 2023-12-01 0.800 819,526 -2,511 0.02% 655,927
2023-12-04 2023-11-30 0.824 822,037 +2,511 0.02% 677,576
2023-11-29 2023-11-27 0.812 819,526 -2,511 0.02% 665,717
2023-11-28 2023-11-24 0.812 822,037 -1,674 0.02% 667,757
2023-11-27 2023-11-23 0.800 823,711 -12,557 0.02% 659,276
2023-11-24 2023-11-22 0.800 836,268 -3,348 0.02% 669,327
2023-11-23 2023-11-21 0.800 839,616 -1,675 0.02% 672,006
2023-11-22 2023-11-20 0.776 841,291 +17,580 0.02% 653,247
2023-11-21 2023-11-17 0.812 823,711 -3,349 0.02% 669,116
2023-11-20 2023-11-16 0.800 827,060 +3,349 0.02% 661,957
2023-11-17 2023-11-15 0.812 823,711 -5,860 0.02% 669,116
2023-11-16 2023-11-14 0.812 829,571 -7,534 0.02% 673,877
2023-11-15 2023-11-13 0.812 837,105 +8,371 0.02% 679,997
2023-11-14 2023-11-10 0.824 828,734 +837 0.02% 683,097
2023-11-13 2023-11-09 0.788 827,897 -2,511 0.02% 652,737
2023-11-10 2023-11-08 0.812 830,408 +2,511 0.02% 674,556
2023-11-09 2023-11-07 0.812 827,897 +4,186 0.02% 672,517
2023-11-03 2023-11-01 0.788 823,711 -1,675 0.02% 649,436
2023-11-02 2023-10-31 0.800 825,386 +5,860 0.02% 660,617
2023-10-30 2023-10-26 0.753 819,526 -2,511 0.02% 616,767
2023-10-27 2023-10-25 0.765 822,037 -837 0.02% 628,477
2023-10-26 2023-10-24 0.776 822,874 +837 0.02% 638,947
2023-10-16 2023-10-12 0.788 822,037 -5,023 0.02% 648,117
2023-10-11 2023-10-09 0.788 827,060 -7,534 0.02% 652,077
2023-10-10 2023-10-06 0.824 834,594 +4,186 0.02% 687,927
2023-10-09 2023-10-05 0.824 830,408 -7,534 0.02% 684,476
2023-10-06 2023-10-04 0.788 837,942 -3,349 0.02% 660,657
2023-09-29 2023-09-27 0.776 841,291 +19,254 0.02% 653,247
2023-09-28 2023-09-26 0.765 822,037 -611,725 0.02% 628,477
2023-09-27 2023-09-25 0.765 1,433,762 -837 0.03% 1,096,162
2023-09-26 2023-09-22 0.765 1,434,599 -26,788 0.03% 1,096,802
2023-09-25 2023-09-21 0.741 1,461,387 -40,181 0.03% 1,082,368
2023-09-22 2023-09-20 0.788 1,501,568 -81,308 0.03% 1,183,878
2023-09-21 2023-09-19 0.765 1,582,876 -85,792 0.04% 1,210,165
2023-09-20 2023-09-18 0.788 1,668,668 -837 0.04% 1,315,624
2023-09-19 2023-09-15 0.776 1,669,505 -95,430 0.04% 1,296,340
2023-09-18 2023-09-14 0.788 1,764,935 -5,547,461 0.04% 1,391,523
2023-09-15 2023-09-13 0.788 7,312,396 -37,174 0.16% 5,765,295
2023-09-14 2023-09-12 0.788 7,349,570 +161,562 0.16% 5,794,604
2023-09-13 2023-09-11 0.799 7,188,008 -58,598 0.16% 5,744,864
2023-09-12 2023-09-07 0.799 7,246,606 +183,478 0.16% 5,791,698
2023-09-11 2023-09-06 0.812 7,063,128 +4,683,921 0.16% 5,731,904
2023-09-07 2023-09-05 0.799 2,379,207 -4,880 0.05% 1,901,531
2023-09-06 2023-09-04 0.812 2,384,087 -2,440 0.06% 1,934,746
2023-09-05 2023-08-31 0.812 2,386,527 +248,052 0.06% 1,936,726
2023-09-04 2023-08-30 0.812 2,138,475 -65,063 0.05% 1,735,426
2023-08-31 2023-08-29 0.848 2,203,538 +53,677 0.05% 1,869,509
2023-08-30 2023-08-28 0.861 2,149,861 -5,693 0.05% 1,850,403
2023-08-29 2023-08-25 0.861 2,155,554 -69,129 0.05% 1,855,303
2023-08-28 2023-08-24 0.848 2,224,683 -52,051 0.05% 1,887,448
2023-08-24 2023-08-22 0.812 2,276,734 -26,025 0.05% 1,847,626
2023-08-23 2023-08-21 0.799 2,302,759 +120,366 0.05% 1,840,432
2023-08-22 2023-08-18 0.812 2,182,393 -10,572 0.05% 1,771,066
2023-08-21 2023-08-17 0.824 2,192,965 +503,422 0.05% 1,806,610
2023-08-18 2023-08-16 0.824 1,689,543 +526,195 0.04% 1,391,880
2023-08-17 2023-08-15 0.824 1,163,348 -39,851 0.03% 958,390
2023-08-16 2023-08-14 0.812 1,203,199 -459,505 0.03% 976,426
2023-08-15 2023-08-11 0.812 1,662,704 -13,013 0.04% 1,349,326
2023-08-14 2023-08-10 0.824 1,675,717 +309,861 0.04% 1,380,490
2023-08-11 2023-08-09 0.787 1,365,856 -55,303 0.03% 1,074,837
2023-08-10 2023-08-08 0.799 1,421,159 +640,054 0.03% 1,135,831
2023-08-09 2023-08-07 0.824 781,105 -78,447 0.02% 643,490
2023-08-08 2023-08-04 0.861 859,552 -201,695 0.02% 739,823
2023-08-07 2023-08-03 0.873 1,061,247 +20,332 0.02% 926,473
2023-08-04 2023-08-02 0.861 1,040,915 -220,400 0.02% 895,924
2023-08-03 2023-08-01 0.861 1,261,315 -75,635 0.03% 1,085,624
2023-08-02 2023-07-31 0.885 1,336,950 +14,639 0.03% 1,183,602
2023-08-01 2023-07-28 0.848 1,322,311 +3,253 0.03% 1,121,865
2023-07-31 2023-07-27 0.787 1,319,058 -142,324 0.03% 1,038,010
2023-07-28 2023-07-26 0.787 1,461,382 -171,603 0.03% 1,150,010
2023-07-27 2023-07-25 0.799 1,632,985 -169,977 0.04% 1,305,129
2023-07-26 2023-07-24 0.750 1,802,962 +52,051 0.04% 1,352,304
2023-07-25 2023-07-21 0.787 1,750,911 -192,749 0.04% 1,377,850
2023-07-24 2023-07-20 0.762 1,943,660 -8,946 0.04% 1,481,733
2023-07-21 2023-07-19 0.750 1,952,606 +9,522 0.05% 1,464,544
2023-07-20 2023-07-18 0.725 1,943,084 -9,759 0.04% 1,409,618
2023-07-19 2023-07-14 0.762 1,952,843 -16,266 0.05% 1,488,733
2023-07-14 2023-07-12 0.701 1,969,109 +204,134 0.05% 1,380,074
2023-07-13 2023-07-11 0.689 1,764,975 -113,046 0.04% 1,215,303
2023-07-11 2023-07-07 0.713 1,878,021 +132,565 0.04% 1,339,326
2023-07-10 2023-07-06 0.701 1,745,456 -41,477 0.04% 1,223,324
2023-07-06 2023-07-04 0.713 1,786,933 +439,986 0.04% 1,274,366
2023-07-05 2023-07-03 0.713 1,346,947 +95,154 0.03% 960,586
2023-07-04 2023-06-30 0.725 1,251,793 -30,091 0.03% 908,118
2023-07-03 2023-06-29 0.713 1,281,884 -62,623 0.03% 914,186
2023-06-30 2023-06-28 0.713 1,344,507 -53,677 0.03% 958,846
2023-06-29 2023-06-27 0.701 1,398,184 -1,626 0.03% 979,935
2023-06-28 2023-06-26 0.689 1,399,810 +258,624 0.03% 963,862
2023-06-27 2023-06-23 0.713 1,141,186 +17,892 0.03% 813,846
2023-06-26 2023-06-21 0.725 1,123,294 +15,453 0.03% 814,898
2023-06-23 2023-06-20 0.799 1,107,841 -2,292,851 0.03% 885,419
2023-06-21 2023-06-19 0.824 3,400,692 +82,142 0.08% 2,801,560
2023-06-20 2023-06-16 0.836 3,318,550 +1,309,387 0.08% 2,774,694
2023-06-19 2023-06-15 0.836 2,009,163 -11,386 0.05% 1,679,894
2023-06-16 2023-06-14 0.824 2,020,549 +99,221 0.05% 1,664,570
2023-06-15 2023-06-13 0.824 1,921,328 +287,089 0.04% 1,582,830
2023-06-14 2023-06-12 0.812 1,634,239 -52,613 0.04% 1,326,226
2023-06-13 2023-06-09 0.812 1,686,852 -4,018,114 0.04% 1,368,922
2023-06-12 2023-06-08 0.812 5,704,966 -814 0.13% 4,629,722
2023-06-09 2023-06-07 0.812 5,705,780 +73,196 0.13% 4,630,382
2023-06-08 2023-06-06 0.824 5,632,584 -209,827 0.13% 4,640,239
2023-06-07 2023-06-05 0.836 5,842,411 +130,938 0.13% 4,884,936
2023-06-06 2023-06-02 0.836 5,711,473 -105,726 0.13% 4,775,457
2023-06-05 2023-06-01 0.861 5,817,199 +1,664,792 0.13% 5,006,911
2023-06-02 2023-05-31 0.848 4,152,407 +722,649 0.10% 3,522,953
2023-06-01 2023-05-30 0.885 3,429,758 +426,974 0.08% 3,036,364
2023-05-31 2023-05-29 0.812 3,002,784 -93,528 0.07% 2,436,834
2023-05-30 2023-05-25 0.824 3,096,312 +224,466 0.07% 2,550,806
2023-05-29 2023-05-24 0.836 2,871,846 +354,592 0.07% 2,401,198
2023-05-25 2023-05-23 0.836 2,517,254 -45,674 0.06% 2,104,718
2023-05-24 2023-05-22 0.861 2,562,928 -1,823,252 0.06% 2,205,933
2023-05-23 2023-05-19 0.910 4,386,180 -126,059 0.10% 3,990,948
2023-05-22 2023-05-18 0.898 4,512,239 +456,252 0.10% 4,050,166
2023-05-19 2023-05-17 0.934 4,055,987 +112,233 0.09% 3,790,251
2023-05-18 2023-05-16 0.947 3,943,754 -375,737 0.09% 3,733,863
2023-05-17 2023-05-15 0.996 4,319,491 +268,384 0.10% 4,302,050
2023-05-16 2023-05-12 1.033 4,051,107 +1,674,551 0.09% 4,184,185
2023-05-15 2023-05-11 1.045 2,376,556 -2,226,984 0.05% 2,483,847
2023-05-12 2023-05-10 0.861 4,603,540 -111,420 0.11% 3,962,304
2023-05-11 2023-05-09 0.799 4,714,960 -187,869 0.11% 3,768,333
2023-05-10 2023-05-08 0.799 4,902,829 -219,586 0.11% 3,918,483
2023-05-09 2023-05-05 0.799 5,122,415 -2,440 0.12% 4,093,983
2023-05-08 2023-05-04 0.799 5,124,855 +4,217,688 0.12% 4,095,933
2023-05-05 2023-05-03 0.787 907,167 +47,089 0.02% 713,880
2023-05-04 2023-05-02 0.812 860,078 +11,386 0.02% 697,975
2023-05-03 2023-04-28 0.799 848,692 -5,439 0.02% 678,299
2023-05-02 2023-04-27 0.824 854,131 +8,946 0.02% 703,651
2023-04-28 2023-04-26 0.812 845,185 -36,598 0.02% 685,889
2023-04-27 2023-04-25 0.812 881,783 -15,452 0.02% 715,589
2023-04-26 2023-04-24 0.836 897,235 -2,079,606 0.02% 750,193
2023-04-25 2023-04-21 0.836 2,976,841 -59,369 0.07% 2,488,986
2023-04-24 2023-04-20 0.873 3,036,210 +295,222 0.07% 2,650,623
2023-04-21 2023-04-19 0.824 2,740,988 +174,856 0.06% 2,258,083
2023-04-20 2023-04-18 0.799 2,566,132 +1,469,392 0.06% 2,050,927
2023-04-19 2023-04-17 0.812 1,096,740 +134,192 0.03% 890,032
2023-04-18 2023-04-14 0.799 962,548 +107,353 0.02% 769,296
2023-04-17 2023-04-13 0.787 855,195 -34,436 0.02% 672,981
2023-04-13 2023-04-11 0.824 889,631 -48,797 0.02% 732,896
2023-04-12 2023-04-06 0.812 938,428 -39,851 0.02% 761,558
2023-04-11 2023-04-04 0.824 978,279 -1,626 0.02% 805,926
2023-04-04 2023-03-31 0.812 979,905 +15,452 0.02% 795,217
2023-04-03 2023-03-30 0.812 964,453 +42,291 0.02% 782,678
2023-03-31 2023-03-29 0.836 922,162 -110,607 0.02% 771,035
2023-03-30 2023-03-28 0.812 1,032,769 +43,918 0.02% 838,118
2023-03-28 2023-03-24 0.848 988,851 +39,037 0.02% 838,953
2023-03-27 2023-03-23 0.848 949,814 -1,626 0.02% 805,834
2023-03-24 2023-03-22 0.861 951,440 -1,918,471 0.02% 818,912
2023-03-23 2023-03-21 0.873 2,869,911 -6,506 0.07% 2,505,444
2023-03-22 2023-03-20 0.824 2,876,417 -3,197,523 0.07% 2,369,652
2023-03-21 2023-03-17 0.873 6,073,940 +2,417,079 0.14% 5,302,574
2023-03-20 2023-03-16 0.885 3,656,861 -76,448 0.08% 3,237,418
2023-03-17 2023-03-15 0.873 3,733,309 -45,544 0.09% 3,259,194
2023-03-16 2023-03-14 0.873 3,778,853 -206,574 0.09% 3,298,954
2023-03-15 2023-03-13 0.959 3,985,427 -59,370 0.09% 3,822,323
2023-03-14 2023-03-10 1.008 4,044,797 -5,693 0.09% 4,078,199
2023-03-13 2023-03-09 1.033 4,050,490 +3,119,685 0.09% 4,183,548
2023-03-10 2023-03-08 1.021 930,805 -77,262 0.02% 949,937
2023-03-09 2023-03-07 1.021 1,008,067 -2,768,577 0.02% 1,028,787
2023-03-08 2023-03-06 1.021 3,776,644 +15,452 0.09% 3,854,269
2023-03-07 2023-03-03 1.021 3,761,192 +2,659,828 0.09% 3,838,499
2023-03-03 2023-03-01 1.021 1,101,364 -60,867 0.03% 1,124,001
2023-03-02 2023-02-28 1.033 1,162,231 -2,623,862 0.03% 1,200,410
2023-03-01 2023-02-27 1.008 3,786,093 -32,531 0.09% 3,817,359
2023-02-28 2023-02-24 1.033 3,818,624 +813 0.09% 3,944,065
2023-02-27 2023-02-23 1.021 3,817,811 +3,253 0.09% 3,896,282
2023-02-24 2023-02-22 1.057 3,814,558 +2,440 0.09% 4,033,672
2023-02-23 2023-02-21 1.070 3,812,118 +41,477 0.09% 4,077,965
2023-02-22 2023-02-20 1.070 3,770,641 +2,440 0.09% 4,033,595
2023-02-21 2023-02-17 1.082 3,768,201 -74,009 0.09% 4,077,318
2023-02-20 2023-02-16 1.107 3,842,210 -40,664 0.09% 4,251,885
2023-02-17 2023-02-15 1.107 3,882,874 +189,495 0.09% 4,296,885
2023-02-16 2023-02-14 1.094 3,693,379 -46,357 0.09% 4,041,772
2023-02-15 2023-02-13 1.119 3,739,736 -38,224 0.09% 4,184,468
2023-02-14 2023-02-10 1.070 3,777,960 +2,411,969 0.09% 4,041,425
2023-02-13 2023-02-09 1.107 1,365,991 +270,823 0.03% 1,511,639
2023-02-10 2023-02-08 1.094 1,095,168 +165,097 0.03% 1,198,474
2023-02-09 2023-02-07 1.119 930,071 -1,680,540 0.02% 1,040,676
2023-02-08 2023-02-06 1.094 2,610,611 -139,071 0.06% 2,856,867
2023-02-07 2023-02-03 1.144 2,749,682 +388,749 0.06% 3,144,295
2023-02-06 2023-02-02 1.156 2,360,933 +108,167 0.05% 2,728,785
2023-02-03 2023-02-01 1.156 2,252,766 -4,880 0.05% 2,603,765
2023-02-02 2023-01-31 1.156 2,257,646 +191,998 0.05% 2,609,406
2023-02-01 2023-01-30 1.156 2,065,648 +1,110,495 0.05% 2,387,493
2023-01-31 2023-01-27 1.168 955,153 -1,502,561 0.02% 1,115,718
2023-01-30 2023-01-26 1.168 2,457,714 -37,411 0.06% 2,870,865
2023-01-27 2023-01-20 1.168 2,495,125 -28,460 0.06% 2,914,565
2023-01-26 2023-01-19 1.156 2,523,585 +81,328 0.06% 2,916,780
2023-01-20 2023-01-18 1.119 2,442,257 +1,519,920 0.06% 2,732,692
2023-01-19 2023-01-17 1.131 922,337 -39,851 0.02% 1,043,363
2023-01-18 2023-01-16 1.131 962,188 -34,158 0.02% 1,088,443
2023-01-17 2023-01-13 1.107 996,346 -1,618,327 0.02% 1,102,581
2023-01-16 2023-01-12 1.156 2,614,673 +69,129 0.06% 3,022,060
2023-01-13 2023-01-11 1.119 2,545,544 -24,399 0.06% 2,848,262
2023-01-12 2023-01-10 1.131 2,569,943 -69,942 0.06% 2,907,162
2023-01-11 2023-01-09 1.144 2,639,885 +157,777 0.06% 3,018,741
2023-01-09 2023-01-05 1.021 2,482,108 +1,321,375 0.06% 2,533,125
2023-01-06 2023-01-04 0.934 1,160,733 +53,676 0.03% 1,084,685
2023-01-05 2023-01-03 0.934 1,107,057 -22,771 0.03% 1,034,526
2023-01-04 2022-12-30 0.922 1,129,828 -20,333 0.03% 1,041,913
2023-01-03 2022-12-29 0.898 1,150,161 -29,278 0.03% 1,032,380
2022-12-30 2022-12-28 0.910 1,179,439 -13,012 0.03% 1,073,161
2022-12-29 2022-12-23 0.885 1,192,451 -9,760 0.03% 1,055,677
2022-12-28 2022-12-22 0.910 1,202,211 +226,906 0.03% 1,093,882
2022-12-23 2022-12-21 0.836 975,305 -21,145 0.02% 815,469
2022-12-22 2022-12-20 0.836 996,450 +87,021 0.02% 833,148
2022-12-21 2022-12-19 0.885 909,429 +23,586 0.02% 805,117
2022-12-19 2022-12-15 0.959 885,843 -814 0.02% 849,590
2022-12-16 2022-12-14 0.959 886,657 +11,386 0.02% 850,370
2022-12-14 2022-12-12 0.934 875,271 +814 0.02% 817,926
2022-12-12 2022-12-08 0.984 874,457 -814 0.02% 860,174
2022-12-09 2022-12-07 0.959 875,271 -233,088 0.02% 839,450
2022-12-08 2022-12-06 1.045 1,108,359 -1,783,644 0.03% 1,158,397
2022-12-07 2022-12-05 0.799 2,892,003 +169,976 0.07% 2,311,373
2022-12-06 2022-12-02 0.725 2,722,027 -17,079 0.06% 1,974,705
2022-12-05 2022-12-01 0.701 2,739,106 +130,939 0.06% 1,919,736
2022-12-02 2022-11-30 0.664 2,608,167 +27,652 0.06% 1,731,757
2022-12-01 2022-11-29 0.602 2,580,515 -18,706 0.06% 1,554,749
2022-11-30 2022-11-28 0.578 2,599,221 +65,876 0.06% 1,502,100
2022-11-29 2022-11-25 0.590 2,533,345 +78,075 0.06% 1,495,180
2022-11-28 2022-11-24 0.602 2,455,270 +44,731 0.06% 1,479,290
2022-11-25 2022-11-23 0.602 2,410,539 +17,892 0.06% 1,452,339
2022-11-24 2022-11-22 0.590 2,392,647 -8,133 0.06% 1,412,140
2022-11-23 2022-11-21 0.559 2,400,780 +78,889 0.06% 1,343,141
2022-11-22 2022-11-18 0.596 2,321,891 -22,772 0.05% 1,384,655
2022-11-21 2022-11-17 0.553 2,344,663 +64,249 0.05% 1,297,331
2022-11-18 2022-11-16 0.535 2,280,414 +30,905 0.05% 1,219,722
2022-11-17 2022-11-15 0.566 2,249,509 +16,266 0.05% 1,272,341
2022-11-16 2022-11-14 0.541 2,233,243 +18,705 0.05% 1,208,221
2022-11-15 2022-11-11 0.572 2,214,538 -2,439 0.05% 1,266,176
2022-11-14 2022-11-10 0.553 2,216,977 -814 0.05% 1,226,681
2022-11-11 2022-11-09 0.547 2,217,791 +19,519 0.05% 1,213,496
2022-11-10 2022-11-08 0.541 2,198,272 -2,440 0.05% 1,189,302
2022-11-09 2022-11-07 0.553 2,200,712 -24,398 0.05% 1,217,681
2022-11-08 2022-11-04 0.523 2,225,110 +17,892 0.05% 1,162,782
2022-11-07 2022-11-03 0.504 2,207,218 -15,452 0.05% 1,112,723
2022-11-01 2022-10-28 0.492 2,222,670 -12,200 0.05% 1,093,183
2022-10-31 2022-10-27 0.486 2,234,870 -47,170 0.05% 1,085,444
2022-10-28 2022-10-26 0.504 2,282,040 -813 0.05% 1,150,443
2022-10-26 2022-10-24 0.516 2,282,853 +31,718 0.05% 1,178,922
2022-10-25 2022-10-21 0.541 2,251,135 -20,332 0.05% 1,217,901
2022-10-24 2022-10-20 0.516 2,271,467 +4,066 0.05% 1,173,042
2022-10-21 2022-10-19 0.547 2,267,401 +28,465 0.05% 1,240,641
2022-10-20 2022-10-18 0.547 2,238,936 +37,411 0.05% 1,225,066
2022-10-19 2022-10-17 0.541 2,201,525 +4,066 0.05% 1,191,061
2022-10-18 2022-10-14 0.535 2,197,459 +11,386 0.05% 1,175,352
2022-10-17 2022-10-13 0.541 2,186,073 +4,067 0.05% 1,182,702
2022-10-14 2022-10-12 0.553 2,182,006 -37,411 0.05% 1,207,331
2022-10-13 2022-10-11 0.572 2,219,417 +35,784 0.05% 1,268,965
2022-10-12 2022-10-10 0.590 2,183,633 -13,826 0.05% 1,288,780
2022-10-11 2022-10-07 0.627 2,197,459 +19,519 0.05% 1,377,999
2022-10-07 2022-10-05 0.615 2,177,940 +8,133 0.05% 1,338,979
2022-10-06 2022-10-03 0.615 2,169,807 -5,693 0.05% 1,333,979
2022-10-05 2022-09-30 0.615 2,175,500 +813 0.05% 1,337,479
2022-10-03 2022-09-29 0.639 2,174,687 -4,879 0.05% 1,390,458
2022-09-30 2022-09-28 0.652 2,179,566 +13,012 0.05% 1,420,377
2022-09-29 2022-09-27 0.713 2,166,554 +27,652 0.05% 1,545,096
2022-09-28 2022-09-26 0.676 2,138,902 -2,440 0.05% 1,446,477
2022-09-27 2022-09-23 0.652 2,141,342 -17,079 0.05% 1,395,468
2022-09-26 2022-09-22 0.664 2,158,421 -252,931 0.05% 1,433,137
2022-09-23 2022-09-21 0.713 2,411,352 -6,507 0.06% 1,719,675
2022-09-22 2022-09-20 0.738 2,417,859 +20,333 0.06% 1,783,775
2022-09-21 2022-09-19 0.713 2,397,526 -1,586,717 0.06% 1,709,815
2022-09-20 2022-09-16 0.738 3,984,243 +1,602,827 0.09% 2,939,375
2022-09-19 2022-09-15 0.848 2,381,416 -115,486 0.05% 2,020,423
2022-09-16 2022-09-14 0.885 2,496,902 -19,519 0.06% 2,210,507
2022-09-15 2022-09-13 0.898 2,516,421 +2,440 0.06% 2,258,729
2022-09-14 2022-09-09 0.934 2,513,981 -4,067 0.06% 2,349,273
2022-09-13 2022-09-08 0.934 2,518,048 -2,440 0.06% 2,353,073
2022-09-09 2022-09-07 0.922 2,520,488 +14,639 0.06% 2,324,362
2022-09-08 2022-09-06 0.947 2,505,849 -2,439 0.06% 2,372,485
2022-09-07 2022-09-05 0.959 2,508,288 +13,012 0.06% 2,405,636
2022-09-06 2022-09-02 0.947 2,495,276 -17,892 0.06% 2,362,475
2022-09-05 2022-09-01 0.959 2,513,168 +14,639 0.06% 2,410,316
2022-09-02 2022-08-31 0.971 2,498,529 -22,772 0.06% 2,426,998
2022-08-31 2022-08-29 0.971 2,521,301 -26,965 0.06% 2,449,118
2022-08-30 2022-08-26 0.996 2,548,266 -21,146 0.06% 2,537,977
2022-08-29 2022-08-25 0.947 2,569,412 +7,320 0.06% 2,432,665
2022-08-26 2022-08-24 0.984 2,562,092 +9,759 0.06% 2,520,244
2022-08-25 2022-08-23 0.971 2,552,333 -39,851 0.06% 2,479,261
2022-08-24 2022-08-22 0.959 2,592,184 -19,518 0.06% 2,486,098
2022-08-19 2022-08-17 0.984 2,611,702 +19,819 0.06% 2,569,044
2022-08-11 2022-08-09 1.008 2,591,883 -9,844 0.06% 2,613,287
2022-08-10 2022-08-08 0.996 2,601,727 +1,559,667 0.06% 2,591,222
2022-08-09 2022-08-05 0.996 1,042,060 -8,133 0.02% 1,037,852
2022-08-08 2022-08-04 0.984 1,050,193 +8,133 0.02% 1,033,040
2022-08-05 2022-08-03 0.984 1,042,060 +814 0.02% 1,025,039
2022-08-04 2022-08-02 0.996 1,041,246 +3,253 0.02% 1,037,042
2022-08-03 2022-08-01 1.021 1,037,993 -9,760 0.02% 1,059,328
2022-08-02 2022-07-29 1.057 1,047,753 -4,879 0.02% 1,107,937
2022-07-28 2022-07-26 1.057 1,052,632 +15,452 0.02% 1,113,097
2022-07-27 2022-07-25 1.057 1,037,180 +216 0.02% 1,096,757
2022-07-25 2022-07-21 1.045 1,036,964 +17,079 0.02% 1,083,778
2022-07-22 2022-07-20 1.045 1,019,885 -8,084 0.02% 1,065,928
2022-07-21 2022-07-19 1.021 1,027,969 +1,627 0.02% 1,049,098
2022-07-19 2022-07-15 1.045 1,026,342 -4,880 0.02% 1,072,677
2022-07-18 2022-07-14 1.033 1,031,222 +1,627 0.02% 1,065,097
2022-07-14 2022-07-12 1.070 1,029,595 -13,826 0.02% 1,101,396
2022-07-13 2022-07-11 1.057 1,043,421 -33,345 0.02% 1,103,357
2022-07-12 2022-07-08 1.094 1,076,766 +813 0.02% 1,178,336
2022-07-11 2022-07-07 1.070 1,075,953 +7,320 0.02% 1,150,987
2022-07-08 2022-07-06 1.070 1,068,633 -29,278 0.02% 1,143,157
2022-07-07 2022-07-05 1.070 1,097,911 +27,651 0.03% 1,174,476
2022-07-06 2022-07-04 1.107 1,070,260 +22,772 0.02% 1,184,376
2022-07-05 2022-06-30 1.094 1,047,488 -26,838 0.02% 1,146,296
2022-06-30 2022-06-28 1.119 1,074,326 -1,996,223 0.02% 1,202,085
2022-06-29 2022-06-27 1.119 3,070,549 +4,067 0.07% 3,435,701
2022-06-28 2022-06-24 1.131 3,066,482 +69,942 0.07% 3,468,855
2022-06-27 2022-06-23 1.033 2,996,540 +21,959 0.07% 3,094,976
2022-06-24 2022-06-22 1.008 2,974,581 +4,879 0.07% 2,999,145
2022-06-23 2022-06-21 1.033 2,969,702 -16,265 0.07% 3,067,256
2022-06-22 2022-06-20 1.021 2,985,967 +16,265 0.07% 3,047,340
2022-06-21 2022-06-17 1.033 2,969,702 -5,693 0.07% 3,067,256
2022-06-20 2022-06-16 1.021 2,975,395 -11,386 0.07% 3,036,551
2022-06-17 2022-06-15 1.008 2,986,781 +2,440 0.07% 3,011,446
2022-06-16 2022-06-14 0.996 2,984,341 +14,639 0.07% 2,972,291
2022-06-14 2022-06-10 1.021 2,969,702 -1,626 0.07% 3,030,741
2022-06-13 2022-06-09 1.021 2,971,328 +8,946 0.07% 3,032,401
2022-06-10 2022-06-08 1.021 2,962,382 +6,506 0.07% 3,023,271
2022-06-09 2022-06-07 1.033 2,955,876 +1,542 0.07% 3,052,976
2022-06-08 2022-06-06 1.045 2,954,334 +12,199 0.07% 3,087,709
2022-06-07 2022-06-02 0.996 2,942,135 +47,984 0.07% 2,930,256
2022-06-06 2022-06-01 1.065 2,894,151 +45,544 0.07% 3,082,839
2022-06-02 2022-05-31 1.040 2,848,607 +132,620 0.07% 2,962,930
2022-06-01 2022-05-30 1.090 2,715,987 +585,285 0.06% 2,961,131
2022-05-31 2022-05-27 1.065 2,130,702 -2,897 0.05% 2,269,616
2022-05-30 2022-05-26 1.065 2,133,599 -13,566 0.05% 2,272,702
2022-05-27 2022-05-25 1.065 2,147,165 +3,990 0.05% 2,287,152
2022-05-25 2022-05-23 1.090 2,143,175 +15,162 0.05% 2,336,618
2022-05-24 2022-05-20 1.065 2,128,013 -12,768 0.05% 2,266,752
2022-05-23 2022-05-19 1.028 2,140,781 +3,990 0.05% 2,199,869
2022-05-20 2022-05-18 1.040 2,136,791 -23,939 0.05% 2,222,547
2022-05-19 2022-05-17 1.065 2,160,730 +10,373 0.05% 2,301,602
2022-05-18 2022-05-16 1.078 2,150,357 +876,850 0.05% 2,317,500
2022-05-17 2022-05-13 1.078 1,273,507 +27,722 0.03% 1,372,494
2022-05-16 2022-05-12 1.065 1,245,785 +68,543 0.03% 1,327,006
2022-05-13 2022-05-11 1.065 1,177,242 -52,832 0.03% 1,253,994
2022-05-12 2022-05-10 1.103 1,230,074 +52,642 0.03% 1,356,515
2022-05-11 2022-05-06 1.115 1,177,432 +168,290 0.03% 1,313,217
2022-05-10 2022-05-05 1.115 1,009,142 -20,748 0.02% 1,125,520
2022-05-06 2022-05-04 1.128 1,029,890 +5,586 0.02% 1,161,567
2022-05-05 2022-05-03 1.140 1,024,304 -774 0.02% 1,168,103
2022-05-04 2022-04-29 1.153 1,025,078 +18,566 0.02% 1,181,831
2022-05-03 2022-04-28 1.103 1,006,512 -9,576 0.02% 1,109,973
2022-04-29 2022-04-27 1.078 1,016,088 +14,364 0.02% 1,095,067
2022-04-28 2022-04-26 1.078 1,001,724 -68,626 0.02% 1,079,586
2022-04-27 2022-04-25 1.115 1,070,350 +48,676 0.03% 1,193,786
2022-04-26 2022-04-22 1.140 1,021,674 +19,950 0.02% 1,165,103
2022-04-25 2022-04-21 1.140 1,001,724 -8,778 0.02% 1,142,353
2022-04-22 2022-04-20 1.153 1,010,502 -7,182 0.02% 1,165,026
2022-04-21 2022-04-19 1.153 1,017,684 +1,596 0.02% 1,173,307
2022-04-20 2022-04-14 1.216 1,016,088 -51,868 0.02% 1,235,133
2022-04-14 2022-04-12 1.178 1,067,956 +66,232 0.03% 1,258,033
2022-04-13 2022-04-11 1.090 1,001,724 -45,269 0.02% 1,092,139
2022-04-12 2022-04-08 1.115 1,046,993 -7,980 0.02% 1,167,736
2022-04-11 2022-04-07 1.128 1,054,973 -13,566 0.02% 1,189,857
2022-04-08 2022-04-06 1.165 1,068,539 +19,950 0.03% 1,245,329
2022-04-07 2022-04-04 1.165 1,048,589 -1,965,454 0.02% 1,222,078
2022-04-06 2022-04-01 1.115 3,014,043 -5,586 0.07% 3,361,632
2022-04-04 2022-03-31 1.128 3,019,629 +51,071 0.07% 3,405,704
2022-04-01 2022-03-30 1.103 2,968,558 +67,827 0.07% 3,273,701
2022-03-31 2022-03-29 1.115 2,900,731 -11,171 0.07% 3,235,253
2022-03-30 2022-03-28 1.128 2,911,902 -74,212 0.07% 3,284,203
2022-03-29 2022-03-25 1.103 2,986,114 -573,744 0.07% 3,293,061
2022-03-28 2022-03-24 1.165 3,559,858 +121,292 0.08% 4,148,837
2022-03-25 2022-03-23 1.078 3,438,566 +190,716 0.08% 3,705,839
2022-03-24 2022-03-22 1.078 3,247,850 -15,161 0.08% 3,500,299
2022-03-23 2022-03-21 1.115 3,263,011 +61,444 0.08% 3,639,312
2022-03-22 2022-03-18 1.103 3,201,567 +639,178 0.08% 3,530,661
2022-03-21 2022-03-17 1.090 2,562,389 +1,120,357 0.06% 2,793,670
2022-03-18 2022-03-16 0.952 1,442,032 +71,019 0.03% 1,373,407
2022-03-17 2022-03-15 0.890 1,371,013 -216,251 0.03% 1,219,862
2022-03-16 2022-03-14 0.977 1,587,264 -702,218 0.04% 1,551,510
2022-03-15 2022-03-11 1.178 2,289,482 -22,343 0.05% 2,696,968
2022-03-14 2022-03-10 1.241 2,311,825 -38,303 0.05% 2,868,144
2022-03-11 2022-03-09 1.253 2,350,128 +151,615 0.06% 2,945,115
2022-03-10 2022-03-08 1.266 2,198,513 -85,383 0.05% 2,782,667
2022-03-09 2022-03-07 1.303 2,283,896 -144,433 0.05% 2,976,600
2022-03-08 2022-03-04 1.366 2,428,329 +91,767 0.06% 3,316,995
2022-03-07 2022-03-03 1.429 2,336,562 +806,752 0.05% 3,338,051
2022-03-04 2022-03-02 1.416 1,529,810 +177,151 0.04% 2,166,340
2022-03-03 2022-03-01 1.429 1,352,659 -48,677 0.03% 1,932,431
2022-03-02 2022-02-28 1.441 1,401,336 -51,868 0.03% 2,019,533
2022-03-01 2022-02-25 1.479 1,453,204 -52,666 0.03% 2,148,916
2022-02-28 2022-02-24 1.504 1,505,870 -21,546 0.04% 2,264,537
2022-02-25 2022-02-23 1.491 1,527,416 +32,717 0.04% 2,277,797
2022-02-24 2022-02-22 1.529 1,494,699 +26,333 0.04% 2,285,201
2022-02-23 2022-02-21 1.579 1,468,366 +68,626 0.03% 2,318,545
2022-02-22 2022-02-18 1.579 1,399,740 -26,333 0.03% 2,210,185
2022-02-21 2022-02-17 1.629 1,426,073 -15,959 0.03% 2,323,250
2022-02-18 2022-02-16 1.629 1,442,032 +260,937 0.03% 2,349,249
2022-02-17 2022-02-15 1.592 1,181,095 +774,220 0.03% 1,879,747
2022-02-16 2022-02-14 1.629 406,875 +49,567 0.01% 662,850
2022-02-15 2022-02-11 1.554 357,308 -31,974 0.01% 555,233
2022-02-14 2022-02-10 1.617 389,282 +38,303 0.01% 629,310
2022-02-11 2022-02-09 1.592 350,979 +4,788 0.01% 558,593
2022-02-10 2022-02-08 1.504 346,191 -102,827 0.01% 520,604
2022-02-09 2022-02-07 1.629 449,018 +58,252 0.01% 731,506
2022-02-08 2022-02-04 1.579 390,766 -9,576 0.01% 617,018
2022-02-07 2022-01-31 1.566 400,342 -11,171 0.01% 627,122
2022-02-04 2022-01-27 1.529 411,513 +6,384 0.01% 629,150
2022-01-28 2022-01-26 1.529 405,129 +93,234 0.01% 619,390
2022-01-27 2022-01-25 1.579 311,895 -22,664 0.01% 492,481
2022-01-26 2022-01-24 1.566 334,559 +2,394 0.01% 524,075
2022-01-25 2022-01-21 1.604 332,165 +6,384 0.01% 532,813
2022-01-24 2022-01-20 1.604 325,781 +18,353 0.01% 522,572
2022-01-21 2022-01-19 1.566 307,428 +51,060 0.01% 481,575
2022-01-20 2022-01-18 1.604 256,368 -63,040 0.01% 411,230
2022-01-19 2022-01-17 1.479 319,408 +12,768 0.01% 472,322
2022-01-18 2022-01-14 1.529 306,640 -62,242 0.01% 468,813
2022-01-17 2022-01-13 1.491 368,882 +136,952 0.01% 550,104
2022-01-14 2022-01-12 1.378 231,930 -15,161 0.01% 319,713
2022-01-13 2022-01-11 1.366 247,091 -42,293 0.01% 337,516
2022-01-12 2022-01-10 1.366 289,384 -1,596 0.01% 395,286
2022-01-11 2022-01-07 1.353 290,980 -7,980 0.01% 393,820
2022-01-10 2022-01-06 1.366 298,960 -90,054 0.01% 408,367
2022-01-07 2022-01-05 1.404 389,014 -2,394 0.01% 546,002
2022-01-06 2022-01-04 1.404 391,408 -64,753 0.01% 549,362
2022-01-05 2022-01-03 1.416 456,161 +94,959 0.01% 645,963
2022-01-04 2021-12-31 1.429 361,202 -798 0.01% 516,019
2022-01-03 2021-12-29 1.416 362,000 -41,494 0.01% 512,623
2021-12-30 2021-12-28 1.391 403,494 -144,434 0.01% 561,269
2021-12-29 2021-12-24 1.341 547,928 +14,364 0.01% 734,714
2021-12-28 2021-12-22 1.378 533,564 +23,939 0.01% 735,512
2021-12-23 2021-12-21 1.391 509,625 +70,222 0.01% 708,899
2021-12-22 2021-12-20 1.404 439,403 -798 0.01% 616,725
2021-12-21 2021-12-17 1.504 440,201 +271,311 0.01% 661,977
2021-12-20 2021-12-16 1.566 168,890 -40,697 0.00% 264,560
2021-12-17 2021-12-15 1.566 209,587 +30,403 0.00% 328,311
2021-12-16 2021-12-14 1.466 179,184 -63,838 0.00% 262,722
2021-12-15 2021-12-13 1.479 243,022 +72,696 0.01% 359,367
2021-12-14 2021-12-10 1.466 170,326 +1,596 0.00% 249,734
2021-12-13 2021-12-09 1.504 168,730 -8,778 0.00% 253,737
2021-12-10 2021-12-08 1.554 177,508 +32,378 0.00% 275,836
2021-12-09 2021-12-07 1.491 145,130 -111,717 0.00% 216,429
2021-12-08 2021-12-06 1.479 256,847 -11,171 0.01% 379,811
2021-12-07 2021-12-03 1.454 268,018 +19,949 0.01% 389,612
2021-12-03 2021-12-01 1.391 248,069 +68,626 0.01% 345,069
2021-12-02 2021-11-30 1.378 179,443 -14,364 0.00% 247,360
2021-12-01 2021-11-29 1.391 193,807 +1,596 0.00% 269,590
2021-11-30 2021-11-26 1.416 192,211 -10,373 0.00% 272,187
2021-11-29 2021-11-25 1.441 202,584 +33,515 0.00% 291,954
2021-11-26 2021-11-24 1.441 169,069 +36,707 0.00% 243,653
2021-11-25 2021-11-23 1.429 132,362 +18,353 0.00% 189,095
2021-11-24 2021-11-22 1.441 114,009 -64,636 0.00% 164,304
2021-11-23 2021-11-19 1.466 178,645 +98,949 0.00% 261,931
2021-11-22 2021-11-18 1.479 79,696 -103,737 0.00% 117,850
2021-11-19 2021-11-17 1.529 183,433 -82,191 0.00% 280,445
2021-11-18 2021-11-16 1.592 265,624 -660,724 0.01% 422,748
2021-11-17 2021-11-15 1.767 926,348 -1,018,216 0.02% 1,636,832
2021-11-16 2021-11-12 1.529 1,944,564 +462,826 0.05% 2,972,986
2021-11-15 2021-11-11 1.629 1,481,738 +98,949 0.03% 2,413,935
2021-11-12 2021-11-10 1.554 1,382,789 +115,706 0.03% 2,148,762
2021-11-11 2021-11-09 1.516 1,267,083 +359,089 0.03% 1,921,327
2021-11-10 2021-11-08 1.554 907,994 -99,321 0.02% 1,410,962
2021-11-09 2021-11-05 1.529 1,007,315 +42,293 0.02% 1,540,054
2021-11-08 2021-11-04 1.566 965,022 +4,788 0.02% 1,511,673
2021-11-05 2021-11-03 1.566 960,234 +67,030 0.02% 1,504,173
2021-11-04 2021-11-02 1.592 893,204 -5,586 0.02% 1,421,560
2021-11-03 2021-11-01 1.617 898,790 -63,838 0.02% 1,452,977
2021-11-02 2021-10-29 1.642 962,628 +35,111 0.02% 1,580,304
2021-11-01 2021-10-28 1.642 927,517 -101,343 0.02% 1,522,663
2021-10-29 2021-10-27 1.642 1,028,860 -14,703 0.02% 1,689,034
2021-10-28 2021-10-26 1.667 1,043,563 -3,990 0.02% 1,739,326
2021-10-27 2021-10-25 1.629 1,047,553 -18,353 0.02% 1,706,594
2021-10-26 2021-10-22 1.692 1,065,906 +21,545 0.02% 1,803,281
2021-10-25 2021-10-21 1.667 1,044,361 -103,051 0.02% 1,740,656
2021-10-22 2021-10-20 1.629 1,147,412 +251,362 0.03% 1,869,276
2021-10-21 2021-10-19 1.692 896,050 -81,707 0.02% 1,515,922
2021-10-20 2021-10-18 1.692 977,757 +34,313 0.02% 1,654,152
2021-10-19 2021-10-15 1.717 943,444 -30,323 0.02% 1,619,748
2021-10-18 2021-10-12 1.692 973,767 +68,555 0.02% 1,647,402
2021-10-15 2021-10-11 1.767 905,212 -23,939 0.02% 1,599,485
2021-10-12 2021-10-08 1.679 929,151 -20,301 0.02% 1,560,278
2021-10-11 2021-10-07 1.629 949,452 -1,596 0.02% 1,546,775
2021-10-08 2021-10-06 1.604 951,048 -130,070 0.02% 1,525,538
2021-10-07 2021-10-05 1.654 1,081,118 -43,091 0.03% 1,788,372
2021-10-06 2021-10-04 1.667 1,124,209 +4,788 0.03% 1,873,741
2021-10-05 2021-09-30 1.654 1,119,421 -35,909 0.03% 1,851,732
2021-10-04 2021-09-29 1.654 1,155,330 +79,000 0.03% 1,911,132
2021-09-30 2021-09-28 1.667 1,076,330 +394,622 0.03% 1,793,940
2021-09-29 2021-09-27 1.617 681,708 -63,957 0.02% 1,102,044
2021-09-28 2021-09-24 1.692 745,665 +30,014 0.02% 1,261,503
2021-09-27 2021-09-23 1.667 715,651 +81,144 0.02% 1,192,789
2021-09-24 2021-09-21 1.717 634,507 +256,031 0.01% 1,089,351
2021-09-23 2021-09-20 1.654 378,476 -11,116 0.01% 626,070
2021-09-21 2021-09-17 1.717 389,592 +24,737 0.01% 668,869
2021-09-20 2021-09-16 1.754 364,855 -7,980 0.01% 640,117
2021-09-17 2021-09-15 1.792 372,835 +47,879 0.01% 668,134
2021-09-16 2021-09-14 1.817 324,956 +55,060 0.01% 590,477
2021-09-15 2021-09-13 1.842 269,896 +42,067 0.01% 497,192
2021-09-14 2021-09-10 1.867 227,829 +32,204 0.01% 425,408
2021-09-13 2021-09-09 1.880 195,625 +71,842 0.00% 367,728
2021-09-10 2021-09-08 1.892 123,783 -21,546 0.00% 234,233
2021-09-09 2021-09-07 1.917 145,329 +14,915 0.00% 278,647
2021-09-08 2021-09-06 1.917 130,414 -63,040 0.00% 250,050
2021-09-07 2021-09-03 1.905 193,454 -264 0.00% 368,495
2021-09-06 2021-09-02 1.930 193,718 -187,249 0.00% 373,854
2021-09-03 2021-09-01 1.930 380,967 -152,007 0.01% 735,223
2021-09-02 2021-08-31 1.967 532,974 +297,645 0.01% 1,048,616
2021-09-01 2021-08-30 1.930 235,329 -86,979 0.01% 454,158
2021-08-31 2021-08-27 1.967 322,308 +124,172 0.01% 634,135
2021-08-30 2021-08-26 2.043 198,136 -3,191 0.00% 404,727
2021-08-27 2021-08-25 1.942 201,327 +63,838 0.00% 391,061
2021-08-26 2021-08-24 1.942 137,489 +78,201 0.00% 267,061
2021-08-25 2021-08-23 1.905 59,288 -23,141 0.00% 112,933
2021-08-24 2021-08-20 1.917 82,429 -217,847 0.00% 158,046
2021-08-23 2021-08-19 2.018 300,276 -352,625 0.01% 605,839
2021-08-20 2021-08-18 2.005 652,901 +535,441 0.02% 1,309,116
2021-08-19 2021-08-17 2.080 117,460 -49,474 0.00% 244,348
2021-08-18 2021-08-16 2.080 166,934 -259,319 0.00% 347,267
2021-08-17 2021-08-13 2.143 426,253 +367,867 0.01% 913,428
2021-08-16 2021-08-12 1.967 58,386 -20,748 0.00% 114,873
2021-08-13 2021-08-11 1.955 79,134 -32,106 0.00% 154,703
2021-08-12 2021-08-10 1.993 111,240 -280,807 0.00% 221,651
2021-08-11 2021-08-09 1.942 392,047 +388,613 0.01% 761,519
2021-08-10 2021-08-06 1.980 3,434 -16,286 0.00% 6,799
2021-08-09 2021-08-05 2.005 19,720 -37,505 0.00% 39,540
2021-08-06 2021-08-04 2.055 57,225 -177,621 0.00% 117,609
2021-08-05 2021-08-03 1.955 234,846 +23,939 0.01% 459,112
2021-08-04 2021-08-02 1.967 210,907 -15,162 0.00% 414,955
2021-08-03 2021-07-30 1.942 226,069 -13,565 0.01% 439,120
2021-08-02 2021-07-29 2.005 239,634 +7,182 0.01% 480,484
2021-07-30 2021-07-28 1.892 232,452 +229,018 0.01% 439,867
2021-07-29 2021-07-27 1.917 3,434 -213,059 0.00% 6,584
2021-07-28 2021-07-26 1.967 216,493 -76,909 0.01% 425,946
2021-07-27 2021-07-23 2.055 293,402 -7,182 0.01% 603,000
2021-07-26 2021-07-22 2.055 300,584 +20,829 0.01% 617,761
2021-07-23 2021-07-21 2.018 279,755 +3,326 0.01% 564,436
2021-07-22 2021-07-20 2.068 276,429 -139,273 0.01% 571,582
2021-07-21 2021-07-19 2.143 415,702 -136,454 0.01% 890,818
2021-07-20 2021-07-16 2.181 552,156 -98,431 0.01% 1,203,987
2021-07-19 2021-07-15 2.168 650,587 -45,485 0.02% 1,410,465
2021-07-16 2021-07-14 2.155 696,072 -171,565 0.02% 1,500,353
2021-07-15 2021-07-13 2.218 867,637 +155,294 0.02% 1,924,518
2021-07-14 2021-07-12 2.193 712,343 +52,974 0.02% 1,562,205
2021-07-13 2021-07-09 2.206 659,369 +514,694 0.02% 1,454,293
2021-07-12 2021-07-08 2.193 144,675 +43,090 0.00% 317,280
2021-07-09 2021-07-07 2.293 101,585 -17,308 0.00% 232,965
2021-07-08 2021-07-06 2.130 118,893 -298,953 0.00% 253,289
2021-07-07 2021-07-05 2.193 417,846 -356,695 0.01% 916,358
2021-07-06 2021-07-02 2.256 774,541 +149,222 0.02% 1,747,140
2021-07-05 2021-06-30 2.293 625,319 +161,454 0.01% 1,434,047
2021-07-02 2021-06-29 2.293 463,865 +244,978 0.01% 1,063,784
2021-06-30 2021-06-28 2.256 218,887 -65,434 0.01% 493,746
2021-06-29 2021-06-25 2.168 284,321 +32,717 0.01% 616,404
2021-06-28 2021-06-24 2.130 251,604 +67,030 0.01% 536,015
2021-06-25 2021-06-23 2.143 184,574 -1,596 0.00% 395,528
2021-06-24 2021-06-22 2.206 186,170 +2,394 0.00% 410,613
2021-06-23 2021-06-21 2.181 183,776 -1,596 0.00% 400,727
2021-06-22 2021-06-18 2.218 185,372 -185,130 0.00% 411,176
2021-06-21 2021-06-17 2.243 370,502 +183,534 0.01% 831,102
2021-06-18 2021-06-16 2.231 186,968 +47,081 0.00% 417,060
2021-06-17 2021-06-15 2.231 139,887 +18,353 0.00% 312,038
2021-06-16 2021-06-11 2.293 121,534 -83,787 0.00% 278,715
2021-06-15 2021-06-10 2.356 205,321 -478,785 0.00% 483,729
2021-06-11 2021-06-09 2.343 684,106 -83,788 0.02% 1,603,156
2021-06-10 2021-06-08 2.406 767,894 -49,474 0.02% 1,847,623
2021-06-09 2021-06-07 2.444 817,368 -1,241,649 0.02% 1,997,391
2021-06-08 2021-06-04 2.431 2,059,017 +68,626 0.05% 5,005,788
2021-06-07 2021-06-03 2.406 1,990,391 +744,510 0.05% 4,789,061
2021-06-04 2021-06-02 2.444 1,245,881 +129,272 0.03% 3,044,542
2021-06-03 2021-06-01 2.381 1,116,609 +29,525 0.03% 2,658,676
2021-06-02 2021-05-31 2.406 1,087,084 -19,949 0.03% 2,615,623
2021-06-01 2021-05-28 2.444 1,107,033 +315,998 0.03% 2,705,241
2021-05-31 2021-05-27 2.456 791,035 +207,075 0.02% 1,942,954
2021-05-28 2021-05-26 2.394 583,960 -17,556 0.01% 1,397,743
2021-05-27 2021-05-25 2.381 601,516 -320,786 0.01% 1,432,226
2021-05-26 2021-05-24 2.419 922,302 -17,555 0.02% 2,230,700
2021-05-25 2021-05-21 2.419 939,857 -1,704,076 0.02% 2,273,159
2021-05-24 2021-05-20 2.431 2,643,933 +177,949 0.06% 6,427,808
2021-05-21 2021-05-18 2.444 2,465,984 +85,383 0.06% 6,026,090
2021-05-20 2021-05-17 2.444 2,380,601 +2,081,272 0.06% 5,817,441
2021-05-18 2021-05-14 2.381 299,329 -1,589,652 0.01% 712,710
2021-05-17 2021-05-13 2.293 1,888,981 -54,262 0.04% 4,332,010
2021-05-14 2021-05-12 2.406 1,943,243 +893,732 0.05% 4,675,619
2021-05-13 2021-05-11 2.394 1,049,511 -225,097 0.02% 2,512,066
2021-05-12 2021-05-10 2.419 1,274,608 -799,877 0.03% 3,082,795
2021-05-11 2021-05-07 2.331 2,074,485 +285,675 0.05% 4,835,418
2021-05-10 2021-05-06 2.381 1,788,810 -331,958 0.04% 4,259,205
2021-05-07 2021-05-05 2.406 2,120,768 +435,695 0.05% 5,102,760
2021-05-06 2021-05-04 2.394 1,685,073 +757,880 0.04% 4,033,321
2021-05-05 2021-05-03 2.381 927,193 -21,545 0.02% 2,207,672
2021-05-04 2021-04-30 2.368 948,738 +13,566 0.02% 2,247,082
2021-05-03 2021-04-29 2.381 935,172 -17,852 0.02% 2,226,670
2021-04-30 2021-04-28 2.381 953,024 +584,916 0.02% 2,269,176
2021-04-29 2021-04-27 2.356 368,108 -19,152 0.01% 867,249
2021-04-28 2021-04-26 2.356 387,260 +122,091 0.01% 912,371
2021-04-27 2021-04-23 2.256 265,169 -59,126 0.01% 598,144
2021-04-26 2021-04-22 2.243 324,295 -36,706 0.01% 727,451
2021-04-23 2021-04-21 2.181 361,001 -199,494 0.01% 787,170
2021-04-22 2021-04-20 2.218 560,495 -76,606 0.01% 1,243,242
2021-04-21 2021-04-19 2.256 637,101 +217,922 0.01% 1,437,115
2021-04-20 2021-04-16 2.231 419,179 +5,586 0.01% 935,040
2021-04-19 2021-04-15 2.206 413,593 +165,979 0.01% 912,214
2021-04-16 2021-04-14 2.181 247,614 +67,030 0.01% 539,927
2021-04-15 2021-04-13 2.256 180,584 -155,039 0.00% 407,345
2021-04-14 2021-04-12 2.256 335,623 -23,939 0.01% 757,068
2021-04-13 2021-04-09 2.293 359,562 -1,149,450 0.01% 824,585
2021-04-12 2021-04-08 2.381 1,509,012 +108,324 0.04% 3,592,999
2021-04-09 2021-04-07 2.343 1,400,688 +863,409 0.03% 3,282,417
2021-04-08 2021-04-01 2.206 537,279 +80,596 0.01% 1,185,013
2021-04-07 2021-03-31 2.181 456,683 -14,364 0.01% 995,806
2021-04-01 2021-03-30 2.231 471,047 -85,383 0.01% 1,050,739
2021-03-31 2021-03-29 2.181 556,430 -48,677 0.01% 1,213,307
2021-03-30 2021-03-26 2.168 605,107 +82,192 0.01% 1,311,865
2021-03-29 2021-03-25 2.281 522,915 -71,020 0.01% 1,192,651
2021-03-26 2021-03-24 2.419 593,935 +96,555 0.01% 1,436,504
2021-03-25 2021-03-23 2.231 497,380 -132,016 0.01% 1,109,479
2021-03-24 2021-03-22 2.130 629,396 +65,434 0.01% 1,340,861
2021-03-23 2021-03-19 2.218 563,962 -249,206 0.01% 1,250,932
2021-03-22 2021-03-18 2.281 813,168 -38,302 0.02% 1,854,652
2021-03-19 2021-03-17 2.281 851,470 -92,565 0.02% 1,942,010
2021-03-18 2021-03-16 2.306 944,035 +95,524 0.02% 2,176,791
2021-03-17 2021-03-15 2.168 848,511 +476,162 0.02% 1,839,562
2021-03-16 2021-03-12 2.306 372,349 -47,879 0.01% 858,576
2021-03-15 2021-03-11 2.356 420,228 -18,353 0.01% 990,042
2021-03-12 2021-03-10 2.093 438,581 -460,231 0.01% 917,861
2021-03-11 2021-03-09 2.055 898,812 -47,080 0.02% 1,847,241
2021-03-10 2021-03-08 2.030 945,892 -230,615 0.02% 1,920,292
2021-03-09 2021-03-05 2.130 1,176,507 +332,755 0.03% 2,506,422
2021-03-08 2021-03-04 2.143 843,752 +392,315 0.02% 1,808,097
2021-03-05 2021-03-03 2.143 451,437 -21,545 0.01% 967,395
2021-03-04 2021-03-02 2.143 472,982 -1,141,976 0.01% 1,013,565
2021-03-03 2021-03-01 2.130 1,614,958 +8,777 0.04% 3,440,495
2021-03-02 2021-02-26 2.105 1,606,181 -929,640 0.04% 3,381,540
2021-03-01 2021-02-25 2.143 2,535,821 +779,783 0.06% 5,434,073
2021-02-26 2021-02-24 2.118 1,756,038 +7,980 0.04% 3,719,044
2021-02-25 2021-02-23 2.130 1,748,058 -15,162 0.04% 3,724,050
2021-02-24 2021-02-22 2.155 1,763,220 +18,354 0.04% 3,800,543
2021-02-23 2021-02-19 2.105 1,744,866 -64,636 0.04% 3,673,518
2021-02-22 2021-02-18 2.130 1,809,502 -144,434 0.04% 3,854,950
2021-02-19 2021-02-17 2.181 1,953,936 -18,353 0.05% 4,260,596
2021-02-18 2021-02-16 2.218 1,972,289 +15,959 0.05% 4,374,763
2021-02-17 2021-02-11 2.118 1,956,330 -707,421 0.05% 4,143,235
2021-02-16 2021-02-09 2.093 2,663,751 +3,990 0.06% 5,574,692
2021-02-10 2021-02-08 2.080 2,659,761 +202,554 0.06% 5,533,010
2021-02-09 2021-02-05 2.068 2,457,207 -71,817 0.06% 5,080,851
2021-02-08 2021-02-04 2.105 2,529,024 -3,192 0.06% 5,324,428
2021-02-05 2021-02-03 2.143 2,532,216 -12,768 0.06% 5,426,348
2021-02-04 2021-02-02 2.168 2,544,984 +327,968 0.06% 5,517,495
2021-02-03 2021-02-01 2.105 2,217,016 +59,050 0.05% 4,667,549
2021-02-02 2021-01-29 2.068 2,157,966 -20,747 0.05% 4,462,100
2021-02-01 2021-01-28 2.105 2,178,713 -167,575 0.05% 4,586,908
2021-01-29 2021-01-27 2.155 2,346,288 -11,970 0.05% 5,057,321
2021-01-28 2021-01-26 2.093 2,358,258 +48,677 0.06% 4,935,357
2021-01-27 2021-01-25 2.093 2,309,581 +254,554 0.05% 4,833,486
2021-01-26 2021-01-22 2.155 2,055,027 -39,101 0.05% 4,429,521
2021-01-25 2021-01-21 2.168 2,094,128 +1,596 0.05% 4,540,044
2021-01-22 2021-01-20 2.193 2,092,532 +304,028 0.05% 4,589,030
2021-01-21 2021-01-19 2.218 1,788,504 +142,838 0.04% 3,967,107
2021-01-20 2021-01-18 2.218 1,645,666 +2,394 0.04% 3,650,276
2021-01-19 2021-01-15 2.181 1,643,272 +3,192 0.04% 3,583,187
2021-01-18 2021-01-14 2.218 1,640,080 +37,505 0.04% 3,637,886
2021-01-15 2021-01-13 2.243 1,602,575 +5,585 0.04% 3,594,861
2021-01-14 2021-01-12 2.243 1,596,990 -15,959 0.04% 3,582,333
2021-01-13 2021-01-11 2.306 1,612,949 -23,939 0.04% 3,719,197
2021-01-12 2021-01-08 2.331 1,636,888 -12,768 0.04% 3,815,423
2021-01-11 2021-01-07 2.306 1,649,656 -6,384 0.04% 3,803,838
2021-01-08 2021-01-06 2.331 1,656,040 -18,353 0.04% 3,860,064
2021-01-07 2021-01-05 2.318 1,674,393 +11,969 0.04% 3,881,860
2021-01-06 2021-01-04 2.419 1,662,424 -59,848 0.04% 4,020,776
2021-01-05 2020-12-31 2.306 1,722,272 -43,888 0.04% 3,971,278
2021-01-04 2020-12-29 2.243 1,766,160 -44,687 0.04% 3,961,812
2020-12-30 2020-12-28 2.143 1,810,847 +49,475 0.04% 3,880,508
2020-12-29 2020-12-24 2.130 1,761,372 -48,677 0.04% 3,752,414
2020-12-28 2020-12-22 2.168 1,810,049 +180,905 0.04% 3,924,164
2020-12-23 2020-12-21 2.256 1,629,144 +19,151 0.04% 3,674,876
2020-12-22 2020-12-18 2.243 1,609,993 +77,404 0.04% 3,611,501
2020-12-21 2020-12-17 2.306 1,532,589 -35,909 0.04% 3,533,900
2020-12-18 2020-12-16 2.293 1,568,498 +377,442 0.04% 3,597,045
2020-12-17 2020-12-15 2.306 1,191,056 -146,029 0.03% 2,746,381
2020-12-16 2020-12-14 2.318 1,337,085 -35,111 0.03% 3,099,856
2020-12-15 2020-12-11 2.343 1,372,196 -11,172 0.03% 3,215,648
2020-12-14 2020-12-10 2.368 1,383,368 -19,151 0.03% 3,276,501
2020-12-11 2020-12-09 2.343 1,402,519 -3,990 0.03% 3,286,708
2020-12-10 2020-12-08 2.318 1,406,509 -35,111 0.03% 3,260,806
2020-12-09 2020-12-07 2.368 1,441,620 -175,554 0.03% 3,414,470
2020-12-08 2020-12-04 2.406 1,617,174 -98,151 0.04% 3,891,067
2020-12-07 2020-12-03 2.456 1,715,325 +121,292 0.04% 4,213,211
2020-12-04 2020-12-02 2.481 1,594,033 -43,091 0.04% 3,955,244
2020-12-03 2020-12-01 2.481 1,637,124 -53,464 0.04% 4,062,165
2020-12-02 2020-11-30 2.481 1,690,588 -102,939 0.04% 4,194,824
2020-12-01 2020-11-27 2.469 1,793,527 -155,605 0.04% 4,427,768
2020-11-30 2020-11-26 2.481 1,949,132 -252,160 0.05% 4,836,344
2020-11-27 2020-11-25 2.506 2,201,292 +152,413 0.05% 5,517,196
2020-11-26 2020-11-24 2.556 2,048,879 +280,089 0.05% 5,237,900
2020-11-25 2020-11-23 2.531 1,768,790 +64,636 0.04% 4,477,529
2020-11-24 2020-11-20 2.531 1,704,154 -68,626 0.04% 4,313,909
2020-11-23 2020-11-19 2.556 1,772,780 +126,879 0.04% 4,532,061
2020-11-20 2020-11-18 2.481 1,645,901 -10,374 0.04% 4,083,943
2020-11-19 2020-11-17 2.481 1,656,275 +159,595 0.04% 4,109,684
2020-11-18 2020-11-16 2.481 1,496,680 -46,283 0.04% 3,713,684
2020-11-17 2020-11-13 2.406 1,542,963 +272,110 0.04% 3,712,509
2020-11-16 2020-11-12 2.281 1,270,853 -47,081 0.03% 2,898,528
2020-11-13 2020-11-11 2.343 1,317,934 -217,847 0.03% 3,088,489
2020-11-12 2020-11-10 2.381 1,535,781 +240,191 0.04% 3,656,736
2020-11-11 2020-11-09 2.293 1,295,590 +59,050 0.03% 2,971,183
2020-11-10 2020-11-06 2.343 1,236,540 -3,192 0.03% 2,897,747
2020-11-09 2020-11-05 2.281 1,239,732 +798 0.03% 2,827,548
2020-11-06 2020-11-04 2.206 1,238,934 -1,596 0.03% 2,732,572
2020-11-05 2020-11-03 2.281 1,240,530 -68,626 0.03% 2,829,368
2020-11-04 2020-11-02 2.168 1,309,156 -152,413 0.03% 2,838,234
2020-11-03 2020-10-30 2.218 1,461,569 -236,201 0.03% 3,241,928
2020-11-02 2020-10-29 2.231 1,697,770 -16,757 0.04% 3,787,125
2020-10-30 2020-10-28 2.318 1,714,527 +35,111 0.04% 3,974,906
2020-10-29 2020-10-27 2.281 1,679,416 -3,990 0.04% 3,830,367
2020-10-28 2020-10-23 2.268 1,683,406 +458,037 0.04% 3,818,372
2020-10-27 2020-10-22 2.444 1,225,369 +8,778 0.03% 2,994,417
2020-10-22 2020-10-20 2.318 1,216,591 -78,999 0.03% 2,820,506
2020-10-21 2020-10-19 2.318 1,295,590 -1,596 0.03% 3,003,655
2020-10-20 2020-10-16 2.343 1,297,186 -107,727 0.03% 3,039,867
2020-10-19 2020-10-15 2.318 1,404,913 -798 0.03% 3,257,106
2020-10-16 2020-10-14 2.356 1,405,711 +75,808 0.03% 3,311,804
2020-10-15 2020-10-12 2.368 1,329,903 -55,859 0.03% 3,149,869
2020-10-14 2020-10-09 2.343 1,385,762 -196,557 0.03% 3,247,439
2020-10-12 2020-10-08 2.469 1,582,319 +90,969 0.04% 3,906,349
2020-10-09 2020-10-07 2.444 1,491,350 -647,157 0.03% 3,644,391
2020-10-08 2020-10-06 2.506 2,138,507 +116,504 0.05% 5,359,835
2020-10-07 2020-10-05 2.469 2,022,003 +38,303 0.05% 4,991,818
2020-10-06 2020-09-30 2.456 1,983,700 -14,364 0.05% 4,872,399
2020-10-05 2020-09-29 2.419 1,998,064 +2,394 0.05% 4,832,562
2020-09-30 2020-09-28 2.394 1,995,670 -37,505 0.05% 4,776,754
2020-09-29 2020-09-25 2.456 2,033,175 +213,858 0.05% 4,993,920
2020-09-28 2020-09-24 2.419 1,819,317 +154,807 0.04% 4,400,241
2020-09-25 2020-09-23 2.431 1,664,510 -103,737 0.04% 4,046,680
2020-09-24 2020-09-22 2.394 1,768,247 -177,150 0.04% 4,232,403
2020-09-23 2020-09-21 2.381 1,945,397 -1,053,072 0.05% 4,632,043
2020-09-22 2020-09-18 2.519 2,998,469 +384,624 0.07% 7,552,772
2020-09-21 2020-09-17 2.419 2,613,845 +868,197 0.06% 6,321,904
2020-09-18 2020-09-16 2.318 1,745,648 +138,049 0.04% 4,047,055
2020-09-17 2020-09-15 2.281 1,607,599 +42,293 0.04% 3,666,569
2020-09-16 2020-09-14 2.318 1,565,306 +51,868 0.04% 3,628,956
2020-09-15 2020-09-11 2.293 1,513,438 -2,394 0.04% 3,470,775
2020-09-14 2020-09-10 2.293 1,515,832 -27,929 0.04% 3,476,265
2020-09-11 2020-09-09 2.306 1,543,761 -94,959 0.04% 3,559,661
2020-09-10 2020-09-08 2.306 1,638,720 -7,181 0.04% 3,778,621
2020-09-09 2020-09-07 2.331 1,645,901 -1,375,709 0.04% 3,836,431
2020-09-08 2020-09-04 2.456 3,021,610 +1,790,655 0.07% 7,421,731
2020-09-07 2020-09-03 2.431 1,230,955 -608,056 0.03% 2,992,641
2020-09-04 2020-09-02 2.456 1,839,011 -156,404 0.04% 4,517,011
2020-09-03 2020-09-01 2.444 1,995,415 -256,947 0.05% 4,876,167
2020-09-02 2020-08-31 2.456 2,252,362 -9,576 0.05% 5,532,291
2020-09-01 2020-08-28 2.268 2,261,938 +185,928 0.05% 5,130,622
2020-08-31 2020-08-27 2.118 2,076,010 +1,596 0.05% 4,396,701
2020-08-28 2020-08-26 2.168 2,074,414 +28,727 0.05% 4,497,304
2020-08-27 2020-08-25 2.181 2,045,687 +7,980 0.05% 4,460,661
2020-08-26 2020-08-24 2.181 2,037,707 +48,676 0.05% 4,443,260
2020-08-25 2020-08-21 2.168 1,989,031 +26,333 0.05% 4,312,195
2020-08-24 2020-08-20 2.168 1,962,698 -1,595 0.05% 4,255,106
2020-08-21 2020-08-19 2.181 1,964,293 +71,019 0.05% 4,283,179
2020-08-20 2020-08-18 2.143 1,893,274 -18,353 0.04% 4,057,143
2020-08-19 2020-08-17 2.181 1,911,627 +300,836 0.04% 4,168,340
2020-08-18 2020-08-14 2.093 1,610,791 -15,161 0.04% 3,371,060
2020-08-17 2020-08-13 2.068 1,625,952 -18,354 0.04% 3,362,036
2020-08-14 2020-08-12 2.130 1,644,306 -38,302 0.04% 3,503,018
2020-08-13 2020-08-11 2.130 1,682,608 -16,758 0.04% 3,584,616
2020-08-12 2020-08-10 2.105 1,699,366 +5,586 0.04% 3,577,725
2020-08-11 2020-08-07 2.093 1,693,780 +798 0.04% 3,544,739
2020-08-10 2020-08-06 2.093 1,692,982 -320,786 0.04% 3,543,069
2020-08-07 2020-08-05 2.118 2,013,768 +44,687 0.05% 4,264,881
2020-08-06 2020-08-04 2.193 1,969,081 +287,356 0.05% 4,318,296
2020-08-05 2020-08-03 2.118 1,681,725 +110,919 0.04% 3,561,660
2020-08-04 2020-07-31 2.118 1,570,806 +179,544 0.04% 3,326,749
2020-08-03 2020-07-30 2.130 1,391,262 +34,313 0.03% 2,963,934
2020-07-31 2020-07-29 2.206 1,356,949 +24,737 0.03% 2,992,864
2020-07-30 2020-07-28 2.155 1,332,212 +6,384 0.03% 2,871,525
2020-07-29 2020-07-27 2.143 1,325,828 +82,463 0.03% 2,841,149
2020-07-28 2020-07-24 2.130 1,243,365 +11,273 0.03% 2,648,856
2020-07-27 2020-07-23 2.256 1,232,092 -16,758 0.03% 2,779,242
2020-07-24 2020-07-22 2.256 1,248,850 +27,929 0.03% 2,817,043
2020-07-23 2020-07-21 2.193 1,220,921 +15,162 0.03% 2,677,542
2020-07-22 2020-07-20 2.155 1,205,759 -15,162 0.03% 2,598,961
2020-07-20 2020-07-16 2.256 1,220,921 -144,433 0.03% 2,754,044
2020-07-17 2020-07-15 2.268 1,365,354 -294,453 0.03% 3,096,953
2020-07-16 2020-07-14 2.268 1,659,807 -505,118 0.04% 3,764,843
2020-07-15 2020-07-13 2.331 2,164,925 +932,035 0.05% 5,046,224
2020-07-14 2020-07-10 2.306 1,232,890 +23,939 0.03% 2,842,843
2020-07-13 2020-07-09 2.318 1,208,951 -27,131 0.03% 2,802,794
2020-07-10 2020-07-08 2.318 1,236,082 -19,152 0.03% 2,865,694
2020-07-09 2020-07-07 2.306 1,255,234 -46,282 0.03% 2,894,365
2020-07-08 2020-07-06 2.306 1,301,516 +107,726 0.03% 3,001,084
2020-07-07 2020-07-03 2.293 1,193,790 +62,242 0.03% 2,737,725
2020-07-06 2020-07-02 2.256 1,131,548 -158,797 0.03% 2,552,444
2020-07-03 2020-06-30 2.231 1,290,345 -70,221 0.03% 2,878,304
2020-07-02 2020-06-29 2.168 1,360,566 -343,928 0.03% 2,949,691
2020-06-30 2020-06-26 2.218 1,704,494 -65,434 0.04% 3,780,763
2020-06-29 2020-06-24 2.256 1,769,928 -13,565 0.04% 3,992,444
2020-06-26 2020-06-23 2.256 1,783,493 +57,454 0.04% 4,023,043
2020-06-24 2020-06-22 2.293 1,726,039 -45,484 0.04% 3,958,334
2020-06-23 2020-06-19 2.318 1,771,523 +205,877 0.04% 4,107,043
2020-06-22 2020-06-18 2.206 1,565,646 +12,768 0.04% 3,453,162
2020-06-19 2020-06-17 2.256 1,552,878 -1,596 0.04% 3,502,842
2020-06-18 2020-06-16 2.281 1,554,474 +73,413 0.04% 3,545,403
2020-06-17 2020-06-15 2.281 1,481,061 +3,192 0.03% 3,377,965
2020-06-16 2020-06-12 2.368 1,477,869 -133,262 0.03% 3,500,326
2020-06-15 2020-06-11 2.356 1,611,131 +280,090 0.04% 3,795,766
2020-06-12 2020-06-10 2.268 1,331,041 -25,536 0.03% 3,019,123
2020-06-11 2020-06-09 2.231 1,356,577 +45,485 0.03% 3,026,044
2020-06-10 2020-06-08 2.256 1,311,092 +208,271 0.03% 2,957,443
2020-06-09 2020-06-05 2.281 1,102,821 +762,067 0.03% 2,515,285
2020-06-08 2020-06-04 2.268 340,754 -359,887 0.01% 772,912
2020-06-05 2020-06-03 2.193 700,641 +248,968 0.02% 1,536,542
2020-06-04 2020-06-02 1.967 451,673 -7,980 0.01% 888,658
2020-06-03 2020-06-01 1.942 459,653 +122,888 0.01% 892,838
2020-06-02 2020-05-29 1.880 336,765 +19,152 0.01% 633,037
2020-06-01 2020-05-28 1.830 317,613 -173,959 0.01% 581,115
2020-05-29 2020-05-27 1.880 491,572 +51,869 0.01% 924,037
2020-05-28 2020-05-26 1.867 439,703 +114,110 0.01% 821,025
2020-05-27 2020-05-25 1.792 325,593 -30,323 0.01% 583,474
2020-05-26 2020-05-22 1.805 355,916 -168,373 0.01% 642,275
2020-05-25 2020-05-21 1.867 524,289 -58,252 0.01% 978,966
2020-05-22 2020-05-20 1.905 582,541 -63,838 0.01% 1,109,637
2020-05-21 2020-05-19 1.955 646,379 -798 0.02% 1,263,638
2020-05-20 2020-05-18 1.917 647,177 -186,726 0.02% 1,240,867
2020-05-19 2020-05-15 2.005 833,903 +23,141 0.02% 1,672,038
2020-05-18 2020-05-14 1.905 810,762 -38,904 0.02% 1,544,357
2020-05-15 2020-05-13 2.018 849,666 +87,777 0.02% 1,714,292
2020-05-14 2020-05-12 1.967 761,889 -803,058 0.02% 1,499,002
2020-05-13 2020-05-11 1.955 1,564,947 +194,706 0.04% 3,059,391
2020-05-12 2020-05-08 1.892 1,370,241 +18,353 0.03% 2,592,893
2020-05-11 2020-05-07 1.855 1,351,888 -75,807 0.03% 2,507,340
2020-05-08 2020-05-06 1.867 1,427,695 -58,252 0.03% 2,665,830
2020-05-07 2020-05-05 1.892 1,485,947 +12,767 0.03% 2,811,843
2020-05-06 2020-05-04 1.842 1,473,180 -192,312 0.03% 2,713,838
2020-05-05 2020-04-29 2.005 1,665,492 -41,494 0.04% 3,339,437
2020-05-04 2020-04-28 2.055 1,706,986 -117,303 0.04% 3,508,202
2020-04-29 2020-04-27 2.055 1,824,289 +371,059 0.04% 3,749,283
2020-04-28 2020-04-24 1.880 1,453,230 +109,322 0.03% 2,731,721
2020-04-27 2020-04-23 1.967 1,343,908 -126,878 0.03% 2,644,113
2020-04-24 2020-04-22 1.942 1,470,786 +38,303 0.03% 2,856,880
2020-04-23 2020-04-21 1.993 1,432,483 -156,403 0.03% 2,854,285
2020-04-22 2020-04-20 2.080 1,588,886 +138,049 0.04% 3,305,305
2020-04-21 2020-04-17 2.030 1,450,837 +433,301 0.03% 2,945,401
2020-04-20 2020-04-16 2.080 1,017,536 -44,687 0.02% 2,116,745
2020-04-17 2020-04-15 2.130 1,062,223 +7,980 0.02% 2,262,952
2020-04-16 2020-04-14 2.143 1,054,243 -47,878 0.02% 2,259,163
2020-04-15 2020-04-09 2.105 1,102,121 +16,757 0.03% 2,320,328
2020-04-14 2020-04-08 1.993 1,085,364 +67,030 0.03% 2,162,635
2020-04-09 2020-04-07 2.068 1,018,334 +59,050 0.02% 2,105,644
2020-04-08 2020-04-06 1.880 959,284 -27,929 0.02% 1,803,222
2020-04-07 2020-04-03 1.880 987,213 -68,626 0.02% 1,855,722
2020-04-06 2020-04-02 1.880 1,055,839 -21,545 0.02% 1,984,722
2020-04-03 2020-04-01 1.842 1,077,384 -73,414 0.03% 1,984,717
2020-04-02 2020-03-31 1.980 1,150,798 +98,151 0.03% 2,278,594
2020-04-01 2020-03-30 1.817 1,052,647 -4,788 0.02% 1,912,765
2020-03-31 2020-03-27 1.892 1,057,435 +56,780 0.02% 2,000,974
2020-03-30 2020-03-26 1.805 1,000,655 +76,606 0.02% 1,805,750
2020-03-27 2020-03-25 1.842 924,049 -64,636 0.02% 1,702,249
2020-03-26 2020-03-24 1.654 988,685 -50,273 0.02% 1,635,470
2020-03-25 2020-03-23 1.592 1,038,958 -15,161 0.02% 1,653,531
2020-03-24 2020-03-20 1.692 1,054,119 +126,878 0.02% 1,783,340
2020-03-23 2020-03-19 1.541 927,241 +22,343 0.02% 1,429,251
2020-03-20 2020-03-18 1.780 904,898 +13,566 0.02% 1,610,270
2020-03-19 2020-03-17 1.830 891,332 +17,555 0.02% 1,630,809
2020-03-18 2020-03-16 1.942 873,777 -160,393 0.02% 1,697,239
2020-03-17 2020-03-13 2.105 1,034,170 +67,828 0.02% 2,177,268
2020-03-16 2020-03-12 2.206 966,342 -106,131 0.02% 2,131,348
2020-03-13 2020-03-11 2.293 1,072,473 -19,151 0.03% 2,459,508
2020-03-12 2020-03-10 2.281 1,091,624 +114,110 0.03% 2,489,747
2020-03-11 2020-03-09 2.381 977,514 +60,646 0.02% 2,327,487
2020-03-10 2020-03-06 2.469 916,868 -95,757 0.02% 2,263,517
2020-03-09 2020-03-05 2.506 1,012,625 +80,596 0.02% 2,537,987
2020-03-06 2020-03-04 2.506 932,029 -25,535 0.02% 2,335,986
2020-03-05 2020-03-03 2.519 957,564 +15,161 0.02% 2,411,985
2020-03-04 2020-03-02 2.506 942,403 +335,150 0.02% 2,361,986
2020-03-03 2020-02-28 2.494 607,253 -158,797 0.01% 1,514,375
2020-03-02 2020-02-27 2.519 766,050 -263,332 0.02% 1,929,585
2020-02-28 2020-02-26 2.506 1,029,382 -31,121 0.02% 2,579,986
2020-02-27 2020-02-25 2.531 1,060,503 -140,444 0.02% 2,684,566
2020-02-26 2020-02-24 2.594 1,200,947 +102,939 0.03% 3,115,336
2020-02-25 2020-02-21 2.669 1,098,008 +318,367 0.03% 2,930,865
2020-02-24 2020-02-20 2.770 779,641 +351,109 0.02% 2,159,224
2020-02-21 2020-02-19 2.782 428,532 -13,565 0.01% 1,192,194
2020-02-20 2020-02-18 2.807 442,097 -79,000 0.01% 1,241,013
2020-02-19 2020-02-17 2.882 521,097 -11,171 0.01% 1,501,956
2020-02-18 2020-02-14 2.795 532,268 -25,536 0.01% 1,487,462
2020-02-17 2020-02-13 2.770 557,804 -15,959 0.01% 1,544,844
2020-02-14 2020-02-12 2.732 573,763 +103,737 0.01% 1,567,472
2020-02-13 2020-02-11 2.707 470,026 -1,596 0.01% 1,272,291
2020-02-12 2020-02-10 2.657 471,622 +98,151 0.01% 1,252,970
2020-02-11 2020-02-07 2.732 373,471 -112,157 0.01% 1,020,291
2020-02-10 2020-02-06 2.845 485,628 -15,959 0.01% 1,381,466
2020-02-07 2020-02-05 2.807 501,587 -18,354 0.01% 1,408,008
2020-02-06 2020-02-04 2.807 519,941 -32,716 0.01% 1,459,529
2020-02-05 2020-02-03 2.757 552,657 -28,728 0.01% 1,523,664
2020-02-04 2020-01-31 2.907 581,385 +23,142 0.01% 1,690,295
2020-02-03 2020-01-30 2.983 558,243 -96,555 0.01% 1,664,988
2020-01-31 2020-01-29 3.145 654,798 +83,787 0.02% 2,059,642
2020-01-30 2020-01-24 3.384 571,011 +69,424 0.01% 1,932,053
2020-01-29 2020-01-22 3.434 501,587 +30,323 0.01% 1,722,295
2020-01-23 2020-01-21 3.396 471,264 -4,788 0.01% 1,600,458
2020-01-22 2020-01-20 3.446 476,052 -22,343 0.01% 1,640,582
2020-01-21 2020-01-17 3.308 498,395 -16,758 0.01% 1,648,877
2020-01-20 2020-01-16 3.183 515,153 -60,646 0.01% 1,639,762
2020-01-16 2020-01-14 3.183 575,799 +161,191 0.01% 1,832,801
2020-01-15 2020-01-13 3.196 414,608 -59,050 0.01% 1,324,917
2020-01-14 2020-01-10 3.233 473,658 -17,555 0.01% 1,531,424
2020-01-13 2020-01-09 3.296 491,213 -9,576 0.01% 1,618,961
2020-01-10 2020-01-08 3.171 500,789 +16,757 0.01% 1,587,764
2020-01-09 2020-01-07 3.145 484,032 +84,586 0.01% 1,522,504
2020-01-08 2020-01-06 3.020 399,446 -225,029 0.01% 1,206,385
2020-01-07 2020-01-03 3.020 624,475 +20,747 0.01% 1,886,005
2020-01-06 2020-01-02 2.995 603,728 -25,535 0.01% 1,808,215
2020-01-03 2019-12-31 3.083 629,263 -145,232 0.01% 1,939,894
2020-01-02 2019-12-27 3.058 774,495 -72,615 0.02% 2,368,204
2019-12-30 2019-12-24 3.095 847,110 +4,788 0.02% 2,622,090
2019-12-27 2019-12-20 2.983 842,322 +193,908 0.02% 2,512,267
2019-12-23 2019-12-19 3.158 648,414 -46,283 0.02% 2,047,687
2019-12-20 2019-12-18 3.196 694,697 -130,070 0.02% 2,219,966
2019-12-19 2019-12-17 3.258 824,767 +119,696 0.02% 2,687,295
2019-12-18 2019-12-16 3.258 705,071 +93,363 0.02% 2,297,296
2019-12-17 2019-12-13 3.208 611,708 -9,575 0.01% 1,962,433
2019-12-16 2019-12-12 3.221 621,283 -15,162 0.01% 2,000,937
2019-12-13 2019-12-11 3.221 636,445 +27,131 0.01% 2,049,768
2019-12-12 2019-12-10 3.183 609,314 -4,788 0.01% 1,939,481
2019-12-11 2019-12-09 3.258 614,102 -30,514 0.01% 2,000,896
2019-12-10 2019-12-06 3.246 644,616 -548,017 0.02% 2,092,240
2019-12-09 2019-12-05 3.233 1,192,633 +39,898 0.03% 3,856,002
2019-12-06 2019-12-04 3.246 1,152,735 +222,635 0.03% 3,741,450
2019-12-05 2019-12-03 3.258 930,100 +216,252 0.02% 3,030,496
2019-12-04 2019-12-02 3.233 713,848 +113,312 0.02% 2,308,002
2019-12-03 2019-11-29 3.283 600,536 -55,060 0.01% 1,971,747
2019-12-02 2019-11-28 3.371 655,596 -58,252 0.02% 2,210,036
2019-11-29 2019-11-27 3.434 713,848 +39,898 0.02% 2,451,134
2019-11-28 2019-11-26 3.371 673,950 +13,566 0.02% 2,271,908
2019-11-27 2019-11-25 3.359 660,384 +51,868 0.02% 2,217,901
2019-11-26 2019-11-22 3.434 608,516 -138,847 0.01% 2,089,456
2019-11-25 2019-11-21 3.471 747,363 -28,727 0.02% 2,594,311
2019-11-22 2019-11-20 3.509 776,090 -122,889 0.02% 2,723,208
2019-11-21 2019-11-19 3.509 898,979 +88,576 0.02% 3,154,411
2019-11-20 2019-11-18 3.496 810,403 -12,768 0.02% 2,833,453
2019-11-19 2019-11-15 3.534 823,171 +76,606 0.02% 2,909,042
2019-11-18 2019-11-14 3.559 746,565 +112,514 0.02% 2,657,032
2019-11-15 2019-11-13 3.509 634,051 +177,948 0.01% 2,224,810
2019-11-14 2019-11-12 3.534 456,103 -39,898 0.01% 1,611,843
2019-11-13 2019-11-11 3.634 496,001 -15,162 0.01% 1,802,567
2019-11-12 2019-11-08 3.659 511,163 -219,443 0.01% 1,870,480
2019-11-11 2019-11-07 3.672 730,606 +15,960 0.02% 2,682,635
2019-11-08 2019-11-06 3.697 714,646 -91,768 0.02% 2,641,945
2019-11-07 2019-11-05 3.672 806,414 +19,950 0.02% 2,960,987
2019-11-06 2019-11-04 3.609 786,464 +252,958 0.02% 2,838,455
2019-11-05 2019-11-01 3.697 533,506 -82,989 0.01% 1,972,296
2019-11-04 2019-10-31 3.709 616,495 +32,716 0.01% 2,286,820
2019-11-01 2019-10-30 3.572 583,779 +154,808 0.01% 2,084,991
2019-10-31 2019-10-29 3.509 428,971 +10,373 0.01% 1,505,209
2019-10-30 2019-10-28 3.521 418,598 +20,748 0.01% 1,474,057
2019-10-29 2019-10-25 3.521 397,850 +111,716 0.01% 1,400,995
2019-10-28 2019-10-24 3.484 286,134 -181,938 0.01% 996,839
2019-10-25 2019-10-23 3.521 468,072 -27,179 0.01% 1,648,275
2019-10-24 2019-10-22 3.509 495,251 -1,052,346 0.01% 1,737,777
2019-10-23 2019-10-21 3.434 1,547,597 -40,696 0.04% 5,313,971
2019-10-22 2019-10-18 3.446 1,588,293 +497,138 0.04% 5,473,613
2019-10-21 2019-10-17 3.396 1,091,155 +163,585 0.03% 3,705,668
2019-10-18 2019-10-16 3.409 927,570 +110,918 0.02% 3,161,741
2019-10-17 2019-10-15 3.359 816,652 -133,205 0.02% 2,742,727
2019-10-16 2019-10-14 3.283 949,857 -636,840 0.02% 3,118,676
2019-10-15 2019-10-11 3.145 1,586,697 -364,675 0.04% 4,990,895
2019-10-14 2019-10-10 3.095 1,951,372 +1,309,477 0.05% 6,040,151
2019-10-11 2019-10-09 3.033 641,895 +98,949 0.02% 1,946,660
2019-10-10 2019-10-08 2.983 542,946 -25,231 0.01% 1,619,364
2019-10-09 2019-10-04 2.983 568,177 -24,738 0.01% 1,694,616
2019-10-08 2019-10-03 3.008 592,915 +31,919 0.01% 1,783,259
2019-10-04 2019-10-02 2.983 560,996 +65,434 0.01% 1,673,199
2019-10-03 2019-09-30 2.920 495,562 -48,676 0.01% 1,446,987
2019-10-02 2019-09-27 2.970 544,238 -47,081 0.01% 1,616,397
2019-09-30 2019-09-26 2.870 591,319 -10,373 0.01% 1,696,946
2019-09-27 2019-09-25 2.820 601,692 -6,296 0.01% 1,696,553
2019-09-26 2019-09-24 2.870 607,988 -548,297 0.01% 1,744,782
2019-09-25 2019-09-23 2.895 1,156,285 +440,482 0.03% 3,347,246
2019-09-24 2019-09-20 2.932 715,803 -94,959 0.02% 2,099,037
2019-09-23 2019-09-19 2.983 810,762 +798 0.02% 2,418,138
2019-09-20 2019-09-18 2.970 809,964 -33,515 0.02% 2,405,608
2019-09-19 2019-09-17 2.957 843,479 -111,716 0.02% 2,494,578
2019-09-18 2019-09-16 2.995 955,195 +94,959 0.02% 2,860,887
2019-09-17 2019-09-13 3.033 860,236 -15,960 0.02% 2,608,818
2019-09-16 2019-09-12 3.045 876,196 +113,313 0.02% 2,668,199
2019-09-13 2019-09-11 2.945 762,883 +44,686 0.02% 2,246,656
2019-09-12 2019-09-10 3.158 718,197 -149,221 0.02% 2,268,062
2019-09-11 2019-09-09 3.233 867,418 +78,202 0.02% 2,804,522
2019-09-10 2019-09-06 3.246 789,216 +42,292 0.02% 2,561,571
2019-09-09 2019-09-05 3.196 746,924 -97,353 0.02% 2,386,862
2019-09-06 2019-09-04 3.208 844,277 +55,061 0.02% 2,708,543
2019-09-05 2019-09-03 3.108 789,216 +265,725 0.02% 2,452,778
2019-09-04 2019-09-02 2.995 523,491 +55,859 0.01% 1,567,898
2019-09-03 2019-08-30 2.995 467,632 +150,019 0.01% 1,400,596
2019-09-02 2019-08-29 2.957 317,613 -54,262 0.01% 939,336
2019-08-30 2019-08-28 2.945 371,875 -3,990 0.01% 1,095,155
2019-08-29 2019-08-27 3.008 375,865 +157,201 0.01% 1,130,457
2019-08-28 2019-08-26 2.920 218,664 -29,784 0.01% 638,475
2019-08-27 2019-08-23 3.033 248,448 -75,273 0.01% 753,462
2019-08-26 2019-08-22 3.033 323,721 -1,143,235 0.01% 981,741
2019-08-23 2019-08-21 3.120 1,466,956 +28,727 0.03% 4,577,488
2019-08-22 2019-08-20 3.120 1,438,229 +589,864 0.03% 4,487,848
2019-08-21 2019-08-19 2.857 848,365 -101,343 0.02% 2,423,976
2019-08-20 2019-08-16 2.782 949,708 -174,757 0.02% 2,642,128
2019-08-19 2019-08-15 2.644 1,124,465 -27,929 0.03% 2,973,303
2019-08-16 2019-08-14 2.657 1,152,394 +94,959 0.03% 3,061,594
2019-08-15 2019-08-13 2.682 1,057,435 +31,919 0.02% 2,835,817
2019-08-14 2019-08-12 2.757 1,025,516 +94,959 0.02% 2,827,326
2019-08-13 2019-08-09 2.820 930,557 -27,131 0.02% 2,623,833
2019-08-12 2019-08-08 2.870 957,688 -5,970 0.02% 2,748,339
2019-08-09 2019-08-07 2.870 963,658 +115,706 0.02% 2,765,471
2019-08-08 2019-08-06 2.857 847,952 +75,010 0.02% 2,422,796
2019-08-07 2019-08-05 2.719 772,942 +5,585 0.02% 2,101,926
2019-08-06 2019-08-02 2.744 767,357 -29,525 0.02% 2,105,971
2019-08-05 2019-08-01 2.870 796,882 -20,747 0.02% 2,286,864
2019-08-02 2019-07-31 2.732 817,629 -36,707 0.02% 2,233,693
2019-08-01 2019-07-30 2.757 854,336 -540,713 0.02% 2,355,386
2019-07-31 2019-07-29 2.882 1,395,049 -43,091 0.03% 4,020,944
2019-07-30 2019-07-26 2.907 1,438,140 +3,990 0.03% 4,181,190
2019-07-29 2019-07-25 2.970 1,434,150 +93,363 0.03% 4,259,451
2019-07-26 2019-07-24 2.845 1,340,787 +29,525 0.03% 3,814,138
2019-07-25 2019-07-23 2.556 1,311,262 +178,746 0.03% 3,352,204
2019-07-24 2019-07-22 2.519 1,132,516 +35,111 0.03% 2,852,668
2019-07-23 2019-07-19 2.519 1,097,405 +29,525 0.03% 2,764,227
2019-07-22 2019-07-18 2.506 1,067,880 -7,181 0.02% 2,676,475
2019-07-19 2019-07-17 2.444 1,075,061 -51,071 0.03% 2,627,111
2019-07-17 2019-07-15 2.481 1,126,132 +332,756 0.03% 2,794,250
2019-07-15 2019-07-11 2.456 793,376 +33,515 0.02% 1,948,704
2019-07-12 2019-07-10 2.394 759,861 +3,990 0.02% 1,818,772
2019-07-11 2019-07-09 2.394 755,871 +58,252 0.02% 1,809,222
2019-07-10 2019-07-08 2.368 697,619 -798 0.02% 1,652,307
2019-07-09 2019-07-05 2.368 698,417 -3,990 0.02% 1,654,197
2019-07-08 2019-07-04 2.331 702,407 -3,990 0.02% 1,637,241
2019-07-05 2019-07-03 2.293 706,397 +7,182 0.02% 1,619,984
2019-07-04 2019-07-02 2.268 699,215 -3,192 0.02% 1,585,989
2019-07-03 2019-06-28 2.268 702,407 -43,091 0.02% 1,593,229
2019-06-28 2019-06-26 2.268 745,498 +4,788 0.02% 1,690,970
2019-06-27 2019-06-25 2.268 740,710 -6,384 0.02% 1,680,109
2019-06-26 2019-06-24 2.281 747,094 -309,791 0.02% 1,703,952
2019-06-25 2019-06-21 2.318 1,056,885 +343,927 0.02% 2,450,249
2019-06-24 2019-06-20 2.293 712,958 -9,576 0.02% 1,635,030
2019-06-21 2019-06-19 2.243 722,534 -86,181 0.02% 1,620,773
2019-06-20 2019-06-18 2.218 808,715 -89,373 0.02% 1,793,823
2019-06-19 2019-06-17 2.218 898,088 +7,182 0.02% 1,992,062
2019-06-18 2019-06-14 2.256 890,906 -144,257 0.02% 2,009,626
2019-06-17 2019-06-13 2.256 1,035,163 +7,980 0.02% 2,335,027
2019-06-14 2019-06-12 2.256 1,027,183 -21,545 0.02% 2,317,027
2019-06-13 2019-06-11 2.281 1,048,728 -251,152 0.02% 2,391,911
2019-06-12 2019-06-10 2.231 1,299,880 +263,331 0.03% 2,899,573
2019-06-11 2019-06-06 2.231 1,036,549 +2,394 0.02% 2,312,174
2019-06-10 2019-06-05 2.262 1,034,155 -59,050 0.02% 2,339,695
2019-06-06 2019-06-04 2.262 1,093,205 +548,646 0.03% 2,473,291
2019-06-05 2019-06-03 2.301 544,559 +5,507 0.01% 1,252,787
2019-06-04 2019-05-31 2.301 539,052 -15,735 0.01% 1,240,118
2019-06-03 2019-05-30 2.262 554,787 -14,949 0.01% 1,255,162
2019-05-31 2019-05-29 2.301 569,736 -1,046 0.01% 1,310,708
2019-05-30 2019-05-28 2.212 570,782 +42,485 0.01% 1,262,331
2019-05-29 2019-05-27 2.326 528,297 -24,178 0.01% 1,228,805
2019-05-28 2019-05-24 2.313 552,475 -693,669 0.01% 1,278,020
2019-05-27 2019-05-23 2.288 1,246,144 -56,648 0.03% 2,850,981
2019-05-24 2019-05-22 2.301 1,302,792 -14,161 0.03% 2,997,142
2019-05-23 2019-05-21 2.262 1,316,953 +50,353 0.03% 2,979,504
2019-05-22 2019-05-20 2.173 1,266,600 +728,335 0.03% 2,752,892
2019-05-21 2019-05-17 2.161 538,265 -21,243 0.01% 1,163,051
2019-05-20 2019-05-16 2.161 559,508 -21,243 0.01% 1,208,951
2019-05-17 2019-05-15 2.250 580,751 -80,250 0.01% 1,306,522
2019-05-16 2019-05-14 2.173 661,001 +51,140 0.02% 1,436,653
2019-05-15 2019-05-10 2.212 609,861 -25,964 0.01% 1,348,757
2019-05-14 2019-05-09 2.161 635,825 -42,485 0.02% 1,373,853
2019-05-10 2019-05-08 2.224 678,310 -33,044 0.02% 1,508,759
2019-05-09 2019-05-07 2.288 711,354 -787 0.02% 1,627,466
2019-05-08 2019-05-06 2.275 712,141 -70,815 0.02% 1,620,215
2019-05-06 2019-05-02 2.351 782,956 -766,311 0.02% 1,841,038
2019-05-03 2019-04-30 2.339 1,549,267 +183,317 0.04% 3,623,245
2019-05-02 2019-04-29 2.313 1,365,950 +120,375 0.03% 3,159,802
2019-04-30 2019-04-26 2.364 1,245,575 +787 0.03% 2,944,669
2019-04-29 2019-04-25 2.402 1,244,788 +35,405 0.03% 2,990,273
2019-04-26 2019-04-24 2.428 1,209,383 +59,007 0.03% 2,935,965
2019-04-25 2019-04-23 2.440 1,150,376 +36,978 0.03% 2,807,338
2019-04-24 2019-04-18 2.440 1,113,398 +19,669 0.03% 2,717,098
2019-04-18 2019-04-16 2.453 1,093,729 +123,523 0.03% 2,683,000
2019-04-17 2019-04-15 2.440 970,206 +76,316 0.02% 2,367,657
2019-04-16 2019-04-12 2.453 893,890 -114,081 0.02% 2,192,780
2019-04-15 2019-04-11 2.453 1,007,971 +103,067 0.02% 2,472,629
2019-04-12 2019-04-10 2.351 904,904 +786 0.02% 2,127,786
2019-04-11 2019-04-09 2.326 904,118 -21,242 0.02% 2,102,954
2019-04-10 2019-04-08 2.326 925,360 -38,552 0.02% 2,152,363
2019-04-09 2019-04-04 2.313 963,912 -7,868 0.02% 2,229,782
2019-04-08 2019-04-03 2.313 971,780 +161,288 0.02% 2,247,983
2019-04-04 2019-04-02 2.301 810,492 +73,956 0.02% 1,864,580
2019-04-03 2019-04-01 2.237 736,536 +63,728 0.02% 1,647,632
2019-04-02 2019-03-29 2.161 672,808 -184,104 0.02% 1,453,763
2019-04-01 2019-03-28 2.110 856,912 +84,971 0.02% 1,807,998
2019-03-29 2019-03-27 2.084 771,941 +206,133 0.02% 1,609,095
2019-03-27 2019-03-25 2.110 565,808 -129,816 0.01% 1,193,798
2019-03-26 2019-03-22 2.123 695,624 +99,919 0.02% 1,476,538
2019-03-25 2019-03-21 2.046 595,705 -33,044 0.01% 1,219,020
2019-03-20 2019-03-18 2.072 628,749 -3,147 0.01% 1,302,622
2019-03-19 2019-03-15 2.046 631,896 -81,824 0.01% 1,293,079
2019-03-18 2019-03-14 2.084 713,720 +42,485 0.02% 1,487,734
2019-03-15 2019-03-13 2.046 671,235 +27,537 0.02% 1,373,580
2019-03-14 2019-03-12 2.046 643,698 +22,030 0.02% 1,317,230
2019-03-13 2019-03-11 2.046 621,668 +54,287 0.01% 1,272,149
2019-03-12 2019-03-08 2.046 567,381 -8,655 0.01% 1,161,059
2019-03-11 2019-03-07 2.072 576,036 +7,868 0.01% 1,193,413
2019-03-08 2019-03-06 2.084 568,168 -123,523 0.01% 1,184,334
2019-03-07 2019-03-05 2.084 691,691 +132,964 0.02% 1,441,815
2019-03-06 2019-03-04 2.021 558,727 +25,964 0.01% 1,129,147
2019-03-05 2019-03-01 2.034 532,763 +21,248 0.01% 1,083,447
2019-03-04 2019-02-28 2.034 511,515 +1,573 0.01% 1,040,236
2019-03-01 2019-02-27 2.021 509,942 -136,110 0.01% 1,030,556
2019-02-28 2019-02-26 2.008 646,052 -35,405 0.02% 1,297,413
2019-02-27 2019-02-25 2.034 681,457 +48,780 0.02% 1,385,837
2019-02-26 2019-02-22 1.996 632,677 -24,390 0.02% 1,262,511
2019-02-25 2019-02-21 2.008 657,067 -12,589 0.02% 1,319,533
2019-02-22 2019-02-20 1.996 669,656 -12,588 0.02% 1,336,303
2019-02-21 2019-02-19 1.996 682,244 -99,919 0.02% 1,361,423
2019-02-20 2019-02-18 2.021 782,163 +217,934 0.02% 1,580,695
2019-02-15 2019-02-13 1.945 564,229 -14,161 0.01% 1,097,237
2019-02-14 2019-02-12 1.945 578,390 -4,721 0.01% 1,124,775
2019-02-12 2019-02-08 1.996 583,111 +2,360 0.01% 1,163,602
2019-02-11 2019-02-04 1.957 580,751 -15,735 0.01% 1,136,748
2019-02-08 2019-01-31 1.932 596,486 +56,647 0.01% 1,152,385
2019-02-01 2019-01-30 1.945 539,839 -16,522 0.01% 1,049,807
2019-01-31 2019-01-29 1.970 556,361 -71,596 0.01% 1,096,079
2019-01-30 2019-01-28 2.008 627,957 +15,736 0.01% 1,261,074
2019-01-29 2019-01-25 1.983 612,221 +13,375 0.01% 1,213,910
2019-01-28 2019-01-24 1.983 598,846 -20,456 0.01% 1,187,390
2019-01-25 2019-01-23 1.932 619,302 +3,147 0.01% 1,196,464
2019-01-24 2019-01-22 1.919 616,155 +786 0.01% 1,182,553
2019-01-22 2019-01-18 1.907 615,369 -105,426 0.01% 1,173,223
2019-01-18 2019-01-16 1.881 720,795 -142,405 0.02% 1,355,898
2019-01-15 2019-01-11 1.919 863,200 -1,574 0.02% 1,656,693
2019-01-14 2019-01-10 1.907 864,774 +92,052 0.02% 1,648,722
2019-01-11 2019-01-09 1.919 772,722 +202,199 0.02% 1,483,043
2019-01-10 2019-01-08 1.894 570,523 -59,007 0.01% 1,080,471
2019-01-09 2019-01-07 1.907 629,530 +56,647 0.01% 1,200,221
2019-01-08 2019-01-04 1.894 572,883 -43,272 0.01% 1,084,940
2019-01-07 2019-01-03 1.907 616,155 -10,228 0.01% 1,174,721
2019-01-04 2019-01-02 1.919 626,383 -203,773 0.01% 1,202,183
2019-01-03 2018-12-31 1.919 830,156 -5,507 0.02% 1,593,273
2019-01-02 2018-12-27 1.919 835,663 -28,324 0.02% 1,603,843
2018-12-28 2018-12-24 1.907 863,987 +267,501 0.02% 1,647,222
2018-12-27 2018-12-20 1.881 596,486 -43,272 0.01% 1,122,059
2018-12-21 2018-12-19 1.894 639,758 -25,177 0.02% 1,211,590
2018-12-20 2018-12-18 1.881 664,935 +11,802 0.02% 1,250,819
2018-12-19 2018-12-17 1.894 653,133 -27,537 0.02% 1,236,920
2018-12-17 2018-12-13 1.919 680,670 +29,110 0.02% 1,306,373
2018-12-14 2018-12-12 1.919 651,560 -787 0.02% 1,250,504
2018-12-13 2018-12-11 1.907 652,347 -3,933 0.02% 1,243,723
2018-12-12 2018-12-10 1.919 656,280 -21,243 0.02% 1,259,563
2018-12-11 2018-12-07 1.919 677,523 +119,588 0.02% 1,300,333
2018-12-10 2018-12-06 1.907 557,935 +3,148 0.01% 1,063,723
2018-12-07 2018-12-05 1.894 554,787 -26,751 0.01% 1,050,670
2018-12-06 2018-12-04 1.919 581,538 +14,162 0.01% 1,116,114
2018-12-03 2018-11-29 1.907 567,376 -76,184 0.01% 1,081,722
2018-11-30 2018-11-28 1.907 643,560 +17,309 0.02% 1,226,970
2018-11-28 2018-11-26 1.881 626,251 +787 0.01% 1,178,050
2018-11-27 2018-11-23 1.843 625,464 -91,033 0.01% 1,152,720
2018-11-23 2018-11-21 1.856 716,497 -162,074 0.02% 1,329,600
2018-11-22 2018-11-20 1.894 878,571 -35,405 0.02% 1,663,860
2018-11-21 2018-11-19 1.932 913,976 +576,701 0.02% 1,765,761
2018-11-15 2018-11-13 1.881 337,275 -1,417 0.01% 634,453
2018-11-14 2018-11-12 1.881 338,692 -22,816 0.01% 637,119
2018-11-13 2018-11-09 1.894 361,508 -51,926 0.01% 684,633
2018-11-12 2018-11-08 1.907 413,434 +38,551 0.01% 788,227
2018-11-09 2018-11-07 1.907 374,883 -95,985 0.01% 714,728
2018-11-08 2018-11-06 1.907 470,868 -162,075 0.01% 897,727
2018-11-07 2018-11-05 1.907 632,943 -95,693 0.02% 1,206,728
2018-11-06 2018-11-02 1.919 728,636 +41,699 0.02% 1,398,432
2018-11-05 2018-11-01 1.907 686,937 -26,257 0.02% 1,309,670
2018-11-02 2018-10-31 1.894 713,194 +93,625 0.02% 1,350,665
2018-11-01 2018-10-30 1.919 619,569 -36,597 0.01% 1,189,105
2018-10-31 2018-10-29 1.919 656,166 +4,721 0.02% 1,259,344
2018-10-30 2018-10-26 1.907 651,445 -211,327 0.02% 1,242,003
2018-10-29 2018-10-25 1.907 862,772 -1,005 0.02% 1,644,905
2018-10-26 2018-10-24 1.919 863,777 -787 0.02% 1,657,800
2018-10-25 2018-10-23 1.907 864,564 -3,483 0.02% 1,648,322
2018-10-24 2018-10-22 1.919 868,047 -11,215 0.02% 1,665,995
2018-10-23 2018-10-19 1.894 879,262 +124,939 0.02% 1,665,169
2018-10-22 2018-10-18 1.932 754,323 -76,317 0.02% 1,457,319
2018-10-19 2018-10-16 1.919 830,640 -4,721 0.02% 1,594,202
2018-10-16 2018-10-12 1.945 835,361 -307,126 0.02% 1,624,498
2018-10-15 2018-10-11 1.919 1,142,487 +325,879 0.03% 2,192,713
2018-10-12 2018-10-10 1.919 816,608 +76,317 0.02% 1,567,271
2018-10-04 2018-10-02 1.932 740,291 -117,229 0.02% 1,430,210
2018-10-03 2018-09-28 1.983 857,520 -402,357 0.02% 1,700,288
2018-10-02 2018-09-27 1.957 1,259,877 +429,575 0.03% 2,466,054
2018-09-27 2018-09-24 1.932 830,302 +4,721 0.02% 1,604,107
2018-09-26 2018-09-21 1.945 825,581 +81,037 0.02% 1,605,479
2018-09-24 2018-09-20 1.907 744,544 -9,441 0.02% 1,419,500
2018-09-21 2018-09-19 1.932 753,985 -450,181 0.02% 1,456,666
2018-09-20 2018-09-18 1.907 1,204,166 +485,436 0.03% 2,295,785
2018-09-17 2018-09-13 1.907 718,730 -33,044 0.02% 1,370,284
2018-09-14 2018-09-12 1.919 751,774 +77,103 0.02% 1,442,839
2018-09-13 2018-09-11 1.907 674,671 -124,309 0.02% 1,286,284
2018-09-12 2018-09-10 1.919 798,980 -22,030 0.02% 1,533,439
2018-09-11 2018-09-07 1.945 821,010 -65,302 0.02% 1,596,590
2018-09-10 2018-09-06 1.945 886,312 -28,323 0.02% 1,723,581
2018-09-07 2018-09-05 2.008 914,635 -46,419 0.02% 1,836,786
2018-09-06 2018-09-04 1.970 961,054 -130,768 0.02% 1,893,360
2018-09-05 2018-09-03 1.983 1,091,822 -2,360 0.03% 2,164,861
2018-09-04 2018-08-31 1.945 1,094,182 -29,110 0.03% 2,127,819
2018-09-03 2018-08-30 1.983 1,123,292 -22,816 0.03% 2,227,260
2018-08-31 2018-08-29 1.945 1,146,108 -10,228 0.03% 2,228,797
2018-08-30 2018-08-28 1.970 1,156,336 -41,699 0.03% 2,278,082
2018-08-29 2018-08-27 1.970 1,198,035 -3,934 0.03% 2,360,233
2018-08-27 2018-08-23 2.008 1,201,969 +40,912 0.03% 2,413,815
2018-08-24 2018-08-22 1.996 1,161,057 -23,603 0.03% 2,316,898
2018-08-23 2018-08-21 1.957 1,184,660 +70,809 0.03% 2,318,826
2018-08-22 2018-08-20 1.894 1,113,851 -10,228 0.03% 2,109,439
2018-08-21 2018-08-17 1.907 1,124,079 -45,633 0.03% 2,143,097
2018-08-20 2018-08-16 1.856 1,169,712 +196,692 0.03% 2,170,628
2018-08-17 2018-08-15 1.907 973,020 -2,360 0.02% 1,855,097
2018-08-16 2018-08-14 1.894 975,380 -68,449 0.02% 1,847,199
2018-08-15 2018-08-13 1.919 1,043,829 +80,251 0.02% 2,003,364
2018-08-14 2018-08-10 1.907 963,578 -31,471 0.02% 1,837,096
2018-08-10 2018-08-08 1.932 995,049 -10,228 0.02% 1,922,391
2018-08-09 2018-08-07 1.919 1,005,277 -92,052 0.02% 1,929,374
2018-08-08 2018-08-06 1.919 1,097,329 -205,346 0.03% 2,106,044
2018-08-07 2018-08-03 1.970 1,302,675 -8,655 0.03% 2,566,383
2018-08-06 2018-08-02 1.957 1,311,330 +20,928 0.03% 2,566,766
2018-08-03 2018-08-01 1.996 1,290,402 +117,229 0.03% 2,575,006
2018-08-02 2018-07-31 1.970 1,173,173 -24,390 0.03% 2,311,252
2018-08-01 2018-07-30 1.945 1,197,563 -90,478 0.03% 2,328,860
2018-07-31 2018-07-27 1.957 1,288,041 +130,603 0.03% 2,521,181
2018-07-30 2018-07-26 1.970 1,157,438 -52,713 0.03% 2,280,253
2018-07-27 2018-07-25 1.957 1,210,151 -96,773 0.03% 2,368,721
2018-07-26 2018-07-24 2.034 1,306,924 -45,632 0.03% 2,657,810
2018-07-25 2018-07-23 2.034 1,352,556 +133,750 0.03% 2,750,609
2018-07-24 2018-07-20 2.008 1,218,806 +44,846 0.03% 2,447,627
2018-07-23 2018-07-19 2.046 1,173,960 +65,302 0.03% 2,402,331
2018-07-20 2018-07-18 1.970 1,108,658 -276,156 0.03% 2,184,152
2018-07-19 2018-07-17 2.097 1,384,814 +483,075 0.03% 2,904,217
2018-07-18 2018-07-16 2.034 901,739 -39,338 0.02% 1,833,811
2018-07-17 2018-07-13 2.034 941,077 -249,405 0.02% 1,913,810
2018-07-16 2018-07-12 1.996 1,190,482 +7,081 0.03% 2,375,615
2018-07-13 2018-07-11 1.996 1,183,401 -232,883 0.03% 2,361,485
2018-07-12 2018-07-10 2.046 1,416,284 +352,471 0.03% 2,898,210
2018-07-11 2018-07-09 1.957 1,063,813 -170,728 0.03% 2,082,283
2018-07-10 2018-07-06 1.932 1,234,541 -44,846 0.03% 2,385,079
2018-07-09 2018-07-05 1.932 1,279,387 -3,147 0.03% 2,471,719
2018-07-06 2018-07-04 1.919 1,282,534 -125,096 0.03% 2,461,498
2018-07-05 2018-07-03 1.894 1,407,630 +543,656 0.03% 2,665,805
2018-07-04 2018-06-29 1.907 863,974 +251,766 0.02% 1,647,197
2018-07-03 2018-06-28 1.894 612,208 +23,603 0.01% 1,159,415
2018-06-29 2018-06-27 1.894 588,605 -661,671 0.01% 1,114,715
2018-06-28 2018-06-26 1.907 1,250,276 +16,522 0.03% 2,383,696
2018-06-27 2018-06-25 1.907 1,233,754 -293,465 0.03% 2,352,196
2018-06-26 2018-06-22 1.932 1,527,219 +200,626 0.04% 2,950,520
2018-06-25 2018-06-21 1.881 1,326,593 -959,451 0.03% 2,495,474
2018-06-22 2018-06-20 1.881 2,286,044 +216,361 0.05% 4,300,312
2018-06-21 2018-06-19 1.779 2,069,683 -339,097 0.05% 3,682,862
2018-06-20 2018-06-15 1.894 2,408,780 +450,031 0.06% 4,561,808
2018-06-19 2018-06-14 1.856 1,958,749 -744,282 0.05% 3,634,840
2018-06-15 2018-06-13 1.818 2,703,031 +487,796 0.06% 4,912,931
2018-06-14 2018-06-12 1.792 2,215,235 -256,486 0.05% 3,970,019
2018-06-13 2018-06-11 1.767 2,471,721 -516,906 0.06% 4,366,846
2018-06-12 2018-06-08 1.779 2,988,627 -109,361 0.07% 5,318,062
2018-06-11 2018-06-07 1.805 3,097,988 -182,530 0.07% 5,591,415
2018-06-08 2018-06-06 1.869 3,280,518 -173,876 0.08% 6,130,502
2018-06-07 2018-06-05 1.869 3,454,394 +61,614 0.08% 6,455,434
2018-06-06 2018-06-04 1.869 3,392,780 +1,649,376 0.08% 6,340,293
2018-06-05 2018-06-01 1.843 1,743,404 +17,846 0.04% 3,213,066
2018-06-04 2018-05-31 1.895 1,725,558 -256,828 0.04% 3,269,132
2018-06-01 2018-05-30 1.895 1,982,386 -190,875 0.05% 3,755,702
2018-05-31 2018-05-29 1.933 2,173,261 -218,808 0.05% 4,201,349
2018-05-30 2018-05-28 1.907 2,392,069 -1,221,071 0.06% 4,562,691
2018-05-29 2018-05-25 1.946 3,613,140 +260,707 0.09% 7,031,490
2018-05-28 2018-05-24 1.869 3,352,433 +419,771 0.08% 6,264,894
2018-05-25 2018-05-23 1.907 2,932,662 +491,038 0.07% 5,593,831
2018-05-24 2018-05-21 2.101 2,441,624 +447,703 0.06% 5,129,228
2018-05-23 2018-05-18 1.972 1,993,921 +268,467 0.05% 3,931,742
2018-05-21 2018-05-17 1.959 1,725,454 -1,375,582 0.04% 3,380,124
2018-05-18 2018-05-16 1.972 3,101,036 +25,605 0.07% 6,114,822
2018-05-17 2018-05-15 1.933 3,075,431 +765,053 0.07% 5,945,424
2018-05-16 2018-05-14 1.740 2,310,378 -31,037 0.06% 4,019,781
2018-05-14 2018-05-10 1.766 2,341,415 +507,449 0.06% 4,134,134
2018-05-11 2018-05-09 1.637 1,833,966 -332,092 0.04% 3,001,792
2018-05-10 2018-05-08 1.650 2,166,058 +197,083 0.05% 3,573,269
2018-05-09 2018-05-07 1.637 1,968,975 +336,747 0.05% 3,222,772
2018-05-08 2018-05-04 1.637 1,632,228 +2,328 0.04% 2,671,592
2018-05-07 2018-05-03 1.637 1,629,900 -526,071 0.04% 2,667,782
2018-05-04 2018-05-02 1.663 2,155,971 -326,660 0.05% 3,584,414
2018-05-03 2018-04-30 1.688 2,482,631 +204,159 0.06% 4,191,496
2018-05-02 2018-04-27 1.663 2,278,472 -1,413,718 0.05% 3,788,079
2018-04-30 2018-04-26 1.637 3,692,190 -383,302 0.09% 6,043,289
2018-04-27 2018-04-25 1.663 4,075,492 -471,639 0.10% 6,775,719
2018-04-26 2018-04-24 1.650 4,547,131 +1,023,433 0.11% 7,501,240
2018-04-25 2018-04-23 1.611 3,523,698 +136,561 0.09% 5,676,678
2018-04-24 2018-04-20 1.585 3,387,137 -2,842,954 0.08% 5,369,372
2018-04-23 2018-04-19 1.598 6,230,091 +422,874 0.15% 9,956,385
2018-04-20 2018-04-18 1.508 5,807,217 +948,074 0.14% 8,756,681
2018-04-19 2018-04-17 1.559 4,859,143 -425,977 0.12% 7,577,582
2018-04-18 2018-04-16 1.688 5,285,120 +179,236 0.13% 8,923,018
2018-04-17 2018-04-13 1.688 5,105,884 -12,172,956 0.12% 8,620,408
2018-04-16 2018-04-12 1.791 17,278,840 -2,218,374 0.42% 30,953,872
2018-04-13 2018-04-11 1.882 19,497,214 -10,437,188 0.47% 36,686,900
2018-04-12 2018-04-10 1.779 29,934,402 +18,871,815 0.72% 53,239,660
2018-04-11 2018-04-09 2.578 11,062,587 +8,855,177 0.27% 28,514,929
2018-04-10 2018-04-06 2.590 2,207,410 +776 0.05% 5,718,270
2018-04-06 2018-04-03 2.578 2,206,634 -923,945 0.05% 5,687,821
2018-04-04 2018-03-29 2.565 3,130,579 -38,841,359 0.08% 8,029,035
2018-04-03 2018-03-28 2.578 41,971,938 -17,070 1.01% 108,186,885
2018-03-29 2018-03-27 2.565 41,989,008 -62,074 1.01% 107,689,731
2018-03-28 2018-03-26 2.578 42,051,082 -162,166 1.01% 108,390,887
2018-03-27 2018-03-23 2.578 42,213,248 +39,707,339 1.02% 108,808,886
2018-03-23 2018-03-21 2.565 2,505,909 +1,670 0.06% 6,426,936
2018-03-22 2018-03-20 2.578 2,504,239 +556,331 0.06% 6,454,928
2018-03-21 2018-03-19 2.578 1,947,908 -1,391,216 0.05% 5,020,929
2018-03-20 2018-03-16 2.578 3,339,124 +163,718 0.08% 8,606,927
2018-03-19 2018-03-15 2.578 3,175,406 +69,056 0.08% 8,184,928
2018-03-16 2018-03-14 2.578 3,106,350 -3,757,393 0.07% 8,006,929
2018-03-15 2018-03-13 2.578 6,863,743 +351,489 0.17% 17,691,987
2018-03-14 2018-03-12 2.578 6,512,254 +1,204,997 0.16% 16,785,989
2018-03-13 2018-03-09 2.578 5,307,257 +58,970 0.13% 13,679,988
2018-03-12 2018-03-08 2.565 5,248,287 +176,132 0.13% 13,460,347
2018-03-09 2018-03-07 2.565 5,072,155 -554 0.12% 13,008,619
2018-03-08 2018-03-06 2.552 5,072,709 -6,360,529 0.12% 12,944,663
2018-03-06 2018-03-02 2.552 11,433,238 +6,120,406 0.28% 29,175,616
2018-03-05 2018-03-01 2.552 5,312,832 -270,019 0.13% 13,557,414
2018-03-02 2018-02-28 2.539 5,582,851 +323,557 0.13% 14,174,504
2018-03-01 2018-02-27 2.552 5,259,294 +189,324 0.13% 13,420,795
2018-02-28 2018-02-26 2.539 5,069,970 -53,539 0.12% 12,872,332
2018-02-27 2018-02-23 2.552 5,123,509 -142,710 0.12% 13,074,295
2018-02-26 2018-02-22 2.552 5,266,219 +186,220 0.13% 13,438,466
2018-02-23 2018-02-21 2.552 5,079,999 -4,174,594 0.12% 12,963,266
2018-02-22 2018-02-20 2.552 9,254,593 -3,344,998 0.22% 23,616,096
2018-02-21 2018-02-15 2.539 12,599,591 +1,246,616 0.30% 31,989,561
2018-02-20 2018-02-13 2.539 11,352,975 -5,991,949 0.27% 28,824,482
2018-02-14 2018-02-12 2.526 17,344,924 +2,971,056 0.42% 43,814,118
2018-02-13 2018-02-09 2.526 14,373,868 +5,179,499 0.35% 36,309,087
2018-02-12 2018-02-08 2.539 9,194,369 -240,534 0.22% 23,343,918
2018-02-09 2018-02-07 2.539 9,434,903 +15,518 0.23% 23,954,619
2018-02-08 2018-02-06 2.539 9,419,385 +296,400 0.23% 23,915,220
2018-02-07 2018-02-05 2.526 9,122,985 -638,578 0.22% 23,045,102
2018-02-06 2018-02-02 2.526 9,761,563 -526,847 0.24% 24,658,181
2018-02-05 2018-02-01 2.539 10,288,410 -1,174,868 0.25% 26,121,619
2018-02-02 2018-01-31 2.526 11,463,278 +295,624 0.28% 28,956,795
2018-02-01 2018-01-30 2.539 11,167,654 +1,122,660 0.27% 28,353,964
2018-01-31 2018-01-29 2.526 10,044,994 -5,552,928 0.24% 25,374,141
2018-01-30 2018-01-26 2.539 15,597,922 -4,135,301 0.38% 39,602,132
2018-01-29 2018-01-25 2.526 19,733,223 -2,036,799 0.48% 49,847,077
2018-01-26 2018-01-24 2.526 21,770,022 +6,160,769 0.53% 54,992,130
2018-01-25 2018-01-23 2.526 15,609,253 +9,533,673 0.38% 39,429,729
2018-01-24 2018-01-22 2.565 6,075,580 +2,355,679 0.15% 15,582,116
2018-01-23 2018-01-19 1.985 3,719,901 -214,153 0.09% 7,383,082
2018-01-22 2018-01-18 1.856 3,934,054 -209,497 0.09% 7,301,102
2018-01-19 2018-01-17 1.843 4,143,551 -404,252 0.10% 7,636,499
2018-01-18 2018-01-16 1.804 4,547,803 +699,876 0.11% 8,205,693
2018-01-17 2018-01-15 1.701 3,847,927 -205,617 0.09% 6,546,156
2018-01-16 2018-01-12 1.650 4,053,544 -399,065 0.10% 6,686,987
2018-01-15 2018-01-11 1.663 4,452,609 +370,111 0.11% 7,402,695
2018-01-12 2018-01-10 1.572 4,082,498 +207,540 0.10% 6,419,060
2018-01-11 2018-01-09 1.611 3,874,958 -217,257 0.09% 6,242,558
2018-01-10 2018-01-08 1.585 4,092,215 +80,563 0.10% 6,487,079
2018-01-09 2018-01-05 1.585 4,011,652 -911,701 0.10% 6,359,368
2018-01-08 2018-01-04 1.598 4,923,353 +389,510 0.12% 7,868,071
2018-01-05 2018-01-03 1.495 4,533,843 -99,317 0.11% 6,778,133
2018-01-04 2018-01-02 1.456 4,633,160 +257,604 0.11% 6,747,476
2018-01-03 2017-12-29 1.456 4,375,556 -47,331 0.11% 6,372,316
2018-01-02 2017-12-28 1.431 4,422,887 -121,819 0.11% 6,327,242
2017-12-29 2017-12-27 1.418 4,544,706 +197,416 0.11% 6,442,940
2017-12-28 2017-12-22 1.366 4,347,290 +87,077 0.10% 5,938,956
2017-12-27 2017-12-21 1.379 4,260,213 +211,049 0.10% 5,874,903
2017-12-22 2017-12-20 1.379 4,049,164 -364,417 0.10% 5,583,863
2017-12-21 2017-12-19 1.392 4,413,581 +555,232 0.11% 6,143,282
2017-12-20 2017-12-18 1.379 3,858,349 -499,056 0.09% 5,320,726
2017-12-19 2017-12-15 1.392 4,357,405 +12,415 0.11% 6,065,090
2017-12-18 2017-12-14 1.366 4,344,990 +92,211 0.10% 5,935,813
2017-12-15 2017-12-13 1.431 4,252,779 -166,046 0.10% 6,083,891
2017-12-14 2017-12-12 1.469 4,418,825 -178,394 0.11% 6,492,280
2017-12-13 2017-12-11 1.431 4,597,219 +637,026 0.11% 6,576,635
2017-12-12 2017-12-08 1.405 3,960,193 -22,501 0.10% 5,563,248
2017-12-11 2017-12-07 1.431 3,982,694 -97,765 0.10% 5,697,516
2017-12-08 2017-12-06 1.456 4,080,459 -629,067 0.10% 5,942,553
2017-12-07 2017-12-05 1.495 4,709,526 +553,228 0.11% 7,040,780
2017-12-06 2017-12-04 1.482 4,156,298 -48,107 0.10% 6,160,133
2017-12-05 2017-12-01 1.508 4,204,405 -6,983 0.10% 6,339,807
2017-12-04 2017-11-30 1.482 4,211,388 +20,957 0.10% 6,241,783
2017-12-01 2017-11-29 1.482 4,190,431 -460,222 0.10% 6,210,723
2017-11-30 2017-11-28 1.482 4,650,653 +433,736 0.11% 6,892,827
2017-11-29 2017-11-27 1.456 4,216,917 -553,296 0.10% 6,141,283
2017-11-28 2017-11-24 1.469 4,770,213 +387,181 0.12% 7,008,551
2017-11-27 2017-11-23 1.456 4,383,032 +88,452 0.11% 6,383,203
2017-11-24 2017-11-22 1.456 4,294,580 +530,542 0.10% 6,254,387
2017-11-23 2017-11-21 1.431 3,764,038 -211,839 0.09% 5,384,713
2017-11-22 2017-11-20 1.456 3,975,877 +114,060 0.10% 5,790,246
2017-11-21 2017-11-17 1.431 3,861,817 -561,704 0.09% 5,524,593
2017-11-20 2017-11-16 1.469 4,423,521 -550,900 0.11% 6,499,180
2017-11-17 2017-11-15 1.482 4,974,421 +176,132 0.12% 7,372,690
2017-11-16 2017-11-14 1.508 4,798,289 +672,639 0.12% 7,235,322
2017-11-15 2017-11-13 1.895 4,125,650 -166,822 0.10% 7,816,194
2017-11-14 2017-11-10 1.933 4,292,472 -1,879 0.10% 8,298,208
2017-11-13 2017-11-09 1.882 4,294,351 -1,070,520 0.10% 8,080,458
2017-11-10 2017-11-08 1.830 5,364,871 +519,087 0.13% 9,818,231
2017-11-09 2017-11-07 1.804 4,845,784 +14,743 0.12% 8,743,346
2017-11-08 2017-11-06 1.830 4,831,041 -22,502 0.12% 8,841,270
2017-11-07 2017-11-03 1.843 4,853,543 +37,117 0.12% 8,945,004
2017-11-06 2017-11-02 1.869 4,816,426 +5,431 0.12% 9,000,746
2017-11-02 2017-10-31 1.843 4,810,995 -137,807 0.12% 8,866,588
2017-11-01 2017-10-30 1.869 4,948,802 +222,913 0.12% 9,248,125
2017-10-31 2017-10-27 1.830 4,725,889 -6,208 0.11% 8,648,832
2017-10-30 2017-10-26 1.830 4,732,097 +62,074 0.11% 8,660,193
2017-10-27 2017-10-25 1.817 4,670,023 -7,759 0.11% 8,486,405
2017-10-26 2017-10-24 1.830 4,677,782 -3,104 0.11% 8,560,792
2017-10-25 2017-10-23 1.856 4,680,886 +24,829 0.11% 8,687,127
2017-10-24 2017-10-20 1.882 4,656,057 +41,595 0.11% 8,761,062
2017-10-19 2017-10-17 1.895 4,614,462 -3,880 0.11% 8,742,266
2017-10-18 2017-10-16 1.933 4,618,342 -107,076 0.11% 8,928,180
2017-10-17 2017-10-13 1.920 4,725,418 -14,743 0.11% 9,074,278
2017-10-16 2017-10-12 1.933 4,740,161 +166,046 0.11% 9,163,681
2017-10-13 2017-10-11 1.920 4,574,115 -133,457 0.11% 8,783,729
2017-10-12 2017-10-10 1.933 4,707,572 -141,993 0.11% 9,100,680
2017-10-11 2017-10-09 1.843 4,849,565 +175,941 0.12% 8,937,672
2017-10-10 2017-10-06 1.856 4,673,624 +22,502 0.11% 8,673,649
2017-10-09 2017-10-04 1.843 4,651,122 +37,244 0.11% 8,571,945
2017-10-04 2017-09-29 1.843 4,613,878 +4,655 0.11% 8,503,305
2017-10-03 2017-09-28 1.843 4,609,223 -140,440 0.11% 8,494,726
2017-09-29 2017-09-27 1.869 4,749,663 +96,213 0.11% 8,875,982
2017-09-28 2017-09-26 1.843 4,653,450 +13,191 0.11% 8,576,235
2017-09-27 2017-09-25 1.869 4,640,259 -5,432 0.11% 8,671,532
2017-09-26 2017-09-22 1.895 4,645,691 -21,193 0.11% 8,801,430
2017-09-25 2017-09-21 1.895 4,666,884 -105,524 0.11% 8,841,581
2017-09-22 2017-09-20 1.869 4,772,408 +357,489 0.12% 8,918,487
2017-09-21 2017-09-19 1.869 4,414,919 -65,177 0.11% 8,250,425
2017-09-20 2017-09-18 1.817 4,480,096 +27,933 0.11% 8,141,268
2017-09-19 2017-09-15 1.804 4,452,163 -40,189 0.11% 8,033,128
2017-09-18 2017-09-14 1.804 4,492,352 -386,479 0.11% 8,105,642
2017-09-15 2017-09-13 1.804 4,878,831 +13,012 0.12% 8,802,974
2017-09-14 2017-09-12 1.843 4,865,819 +290,968 0.12% 8,967,628
2017-09-13 2017-09-11 1.779 4,574,851 -168,374 0.11% 8,136,575
2017-09-12 2017-09-08 1.766 4,743,225 -36,207 0.11% 8,374,905
2017-09-11 2017-09-07 1.779 4,779,432 -4,655 0.12% 8,500,432
2017-09-08 2017-09-06 1.804 4,784,087 +451,582 0.12% 8,632,025
2017-09-07 2017-09-05 1.791 4,332,505 +30,261 0.10% 7,761,389
2017-09-06 2017-09-04 1.817 4,302,244 -24,053 0.10% 7,818,074
2017-09-05 2017-09-01 1.856 4,326,297 -97,766 0.10% 8,029,055
2017-09-04 2017-08-31 1.869 4,424,063 +190,100 0.11% 8,267,513
2017-09-01 2017-08-30 1.779 4,233,963 +25,605 0.10% 7,530,291
2017-08-31 2017-08-29 1.779 4,208,358 -13,191 0.10% 7,484,751
2017-08-30 2017-08-28 1.779 4,221,549 +7,665 0.10% 7,508,212
2017-08-29 2017-08-25 1.804 4,213,884 -186,219 0.10% 7,603,196
2017-08-28 2017-08-24 1.817 4,400,103 +132,760 0.11% 7,995,904
2017-08-25 2017-08-22 1.766 4,267,343 +204,841 0.10% 7,534,661
2017-08-24 2017-08-21 1.791 4,062,502 -425,201 0.10% 7,277,697
2017-08-22 2017-08-18 1.779 4,487,703 +79,143 0.11% 7,981,579
2017-08-21 2017-08-17 1.843 4,408,560 -109,479 0.11% 8,124,907
2017-08-18 2017-08-16 1.907 4,518,039 -245,965 0.11% 8,617,817
2017-08-17 2017-08-15 1.985 4,764,004 -535,769 0.12% 9,455,368
2017-08-16 2017-08-14 1.946 5,299,773 +512,880 0.13% 10,313,826
2017-08-15 2017-08-11 1.856 4,786,893 -495,145 0.12% 8,883,862
2017-08-14 2017-08-10 1.985 5,282,038 -6,983 0.13% 10,483,537
2017-08-11 2017-08-09 2.011 5,289,021 -46,555 0.13% 10,633,727
2017-08-10 2017-08-08 1.972 5,335,576 +240,533 0.13% 10,521,032
2017-08-09 2017-08-07 1.998 5,095,043 +23,278 0.12% 10,178,063
2017-08-08 2017-08-04 1.985 5,071,765 +102,421 0.12% 10,066,197
2017-08-07 2017-08-03 1.998 4,969,344 -651,255 0.12% 9,926,962
2017-08-04 2017-08-02 2.023 5,620,599 +657,255 0.14% 11,372,812
2017-08-03 2017-08-01 1.972 4,963,344 +13,966 0.12% 9,787,041
2017-08-02 2017-07-31 1.998 4,949,378 +34,917 0.12% 9,887,077
2017-08-01 2017-07-28 1.985 4,914,461 -34,917 0.12% 9,753,988
2017-07-31 2017-07-27 1.946 4,949,378 -490,245 0.12% 9,631,927
2017-07-28 2017-07-26 1.985 5,439,623 +831,782 0.13% 10,796,304
2017-07-27 2017-07-25 2.049 4,607,841 +4,655 0.11% 9,442,352
2017-07-26 2017-07-24 1.998 4,603,186 +91,558 0.11% 9,195,510
2017-07-25 2017-07-21 1.959 4,511,628 +47,413 0.11% 8,838,172
2017-07-24 2017-07-20 1.972 4,464,215 -227,635 0.11% 8,802,826
2017-07-21 2017-07-19 2.036 4,691,850 -208,783 0.11% 9,554,035
2017-07-20 2017-07-18 1.998 4,900,633 +443,048 0.12% 9,789,702
2017-07-19 2017-07-17 2.049 4,457,585 -63,625 0.11% 9,134,449
2017-07-18 2017-07-14 2.114 4,521,210 +436,064 0.11% 9,556,176
2017-07-17 2017-07-13 2.101 4,085,146 +246,353 0.10% 8,581,847
2017-07-13 2017-07-11 1.882 3,838,793 +22,502 0.09% 7,223,258
2017-07-12 2017-07-10 1.882 3,816,291 -14,743 0.09% 7,180,918
2017-07-11 2017-07-07 1.882 3,831,034 -60,521 0.09% 7,208,659
2017-07-10 2017-07-06 1.933 3,891,555 +25,605 0.09% 7,523,155
2017-07-07 2017-07-05 1.895 3,865,950 -12,414 0.09% 7,324,183
2017-07-06 2017-07-04 1.869 3,878,364 -25,431 0.09% 7,247,733
2017-07-05 2017-07-03 1.907 3,903,795 -775,702 0.09% 7,446,194
2017-07-04 2017-06-30 1.804 4,679,497 -18,622 0.11% 8,443,311
2017-07-03 2017-06-29 1.740 4,698,119 +189,323 0.11% 8,174,165
2017-06-30 2017-06-28 1.714 4,508,796 +337,523 0.11% 7,728,547
2017-06-29 2017-06-27 1.714 4,171,273 +434,513 0.10% 7,149,997
2017-06-28 2017-06-26 1.740 3,736,760 +29,485 0.09% 6,501,515
2017-06-27 2017-06-23 1.779 3,707,275 -207,945 0.09% 6,593,553
2017-06-26 2017-06-22 1.791 3,915,220 +193,202 0.09% 7,013,852
2017-06-23 2017-06-21 1.766 3,722,018 +77,592 0.09% 6,571,805
2017-06-22 2017-06-20 1.753 3,644,426 -131,130 0.09% 6,387,834
2017-06-21 2017-06-19 1.804 3,775,556 +82,247 0.09% 6,812,312
2017-06-20 2017-06-16 1.791 3,693,309 +51,211 0.09% 6,616,313
2017-06-19 2017-06-15 1.779 3,642,098 -340,627 0.09% 6,477,633
2017-06-16 2017-06-14 1.830 3,982,725 +20,174 0.10% 7,288,770
2017-06-15 2017-06-13 1.843 3,962,551 +429,469 0.10% 7,302,919
2017-06-14 2017-06-12 1.907 3,533,082 -50,435 0.09% 6,739,087
2017-06-13 2017-06-09 1.933 3,583,517 +17,846 0.09% 6,927,656
2017-06-12 2017-06-08 1.920 3,565,671 +17,071 0.09% 6,847,202
2017-06-09 2017-06-07 1.907 3,548,600 -84,334 0.09% 6,768,686
2017-06-08 2017-06-06 1.895 3,632,934 -784,901 0.09% 6,882,725
2017-06-07 2017-06-05 1.907 4,417,835 -117,163 0.11% 8,426,686
2017-06-06 2017-06-02 1.959 4,534,998 +942,737 0.11% 8,883,954
2017-06-05 2017-06-01 1.882 3,592,261 -2,008,636 0.09% 6,759,372
2017-06-02 2017-05-31 1.907 5,600,897 +487,275 0.14% 10,683,287
2017-06-01 2017-05-29 1.895 5,113,622 -42,675 0.12% 9,689,786
2017-05-31 2017-05-26 1.869 5,156,297 -120,828 0.12% 9,635,883
2017-05-29 2017-05-25 1.908 5,277,125 +74,991 0.13% 10,068,570
2017-05-26 2017-05-24 1.908 5,202,134 +1,372,717 0.13% 9,925,490
2017-05-25 2017-05-23 1.882 3,829,417 +71,164 0.09% 7,206,306
2017-05-24 2017-05-22 1.869 3,758,253 -1,995,957 0.09% 7,023,274
2017-05-23 2017-05-19 1.895 5,754,210 -371,273 0.14% 10,903,634
2017-05-22 2017-05-18 1.934 6,125,483 -1,469,209 0.15% 11,847,306
2017-05-19 2017-05-17 1.986 7,594,692 -977,943 0.19% 15,085,903
2017-05-18 2017-05-16 1.986 8,572,635 -118,608 0.21% 17,028,464
2017-05-17 2017-05-15 2.039 8,691,243 +2,882,676 0.21% 17,718,382
2017-05-16 2017-05-12 2.431 5,808,567 +1,729,024 0.14% 14,118,856
2017-05-15 2017-05-11 2.418 4,079,543 +751,258 0.10% 9,862,813
2017-05-12 2017-05-10 2.313 3,328,285 -3,091,280 0.08% 7,698,593
2017-05-11 2017-05-09 2.261 6,419,565 +355,824 0.16% 14,513,403
2017-05-10 2017-05-08 2.222 6,063,741 +1,806,143 0.15% 13,471,226
2017-05-09 2017-05-05 2.195 4,257,598 +759,092 0.10% 9,347,414
2017-05-08 2017-05-04 2.209 3,498,506 +265,004 0.09% 7,726,573
2017-05-05 2017-05-02 2.248 3,233,502 -343,436 0.08% 7,268,071
2017-05-04 2017-04-28 2.169 3,576,938 -109,426 0.09% 7,759,559
2017-05-02 2017-04-27 2.169 3,686,364 +360,415 0.09% 7,996,941
2017-04-28 2017-04-26 2.117 3,325,949 +74,609 0.08% 7,041,224
2017-04-27 2017-04-25 2.078 3,251,340 -3,826 0.08% 6,755,805
2017-04-26 2017-04-24 2.182 3,255,166 +3,338 0.08% 7,104,069
2017-04-25 2017-04-21 2.169 3,251,828 -1,167,371 0.08% 7,054,289
2017-04-24 2017-04-20 2.182 4,419,199 -3,070,800 0.11% 9,644,453
2017-04-21 2017-04-19 2.209 7,489,999 +1,147,820 0.18% 16,541,924
2017-04-19 2017-04-13 2.169 6,342,179 -1,493,421 0.16% 13,758,280
2017-04-18 2017-04-12 2.209 7,835,600 -30,226 0.19% 17,305,196
2017-04-13 2017-04-11 2.222 7,865,826 +1,539,609 0.19% 17,474,744
2017-04-12 2017-04-10 2.026 6,326,217 -117,192 0.15% 12,814,255
2017-04-11 2017-04-07 2.130 6,443,409 -213,495 0.16% 13,725,269
2017-04-10 2017-04-06 2.065 6,656,904 +247,164 0.16% 13,745,070
2017-04-07 2017-04-05 2.052 6,409,740 -307,616 0.16% 13,150,965
2017-04-05 2017-03-31 2.130 6,717,356 +322,920 0.16% 14,308,811
2017-04-03 2017-03-30 2.130 6,394,436 -2,420,687 0.16% 13,620,950
2017-03-31 2017-03-29 2.169 8,815,123 -285,425 0.22% 19,122,912
2017-03-30 2017-03-28 2.222 9,100,548 +2,009,450 0.22% 20,217,806
2017-03-29 2017-03-27 2.078 7,091,098 +519,580 0.17% 14,734,255
2017-03-28 2017-03-24 2.444 6,571,518 +257,111 0.16% 16,059,236
2017-03-27 2017-03-23 2.391 6,314,407 -6,887 0.15% 15,100,844
2017-03-24 2017-03-22 2.483 6,321,294 +39,026 0.15% 15,695,572
2017-03-23 2017-03-21 2.574 6,282,268 -5,356 0.15% 16,173,360
2017-03-22 2017-03-20 2.588 6,287,624 -228,799 0.15% 16,269,317
2017-03-21 2017-03-17 2.574 6,516,423 -325,981 0.16% 16,776,179
2017-03-20 2017-03-16 2.574 6,842,404 +484,380 0.17% 17,615,400
2017-03-17 2017-03-15 2.444 6,358,024 -21,257 0.16% 15,537,507
2017-03-16 2017-03-14 2.483 6,379,281 +766 0.16% 15,839,552
2017-03-14 2017-03-10 2.535 6,378,515 -492,033 0.16% 16,171,074
2017-03-13 2017-03-09 2.548 6,870,548 +410,155 0.17% 17,508,283
2017-03-10 2017-03-08 2.470 6,460,393 -2,296 0.16% 15,956,525
2017-03-09 2017-03-07 2.444 6,462,689 -410,154 0.16% 15,793,283
2017-03-08 2017-03-06 2.483 6,872,843 +33,669 0.17% 17,065,051
2017-03-07 2017-03-03 2.431 6,839,174 +307,616 0.17% 16,623,948
2017-03-06 2017-03-02 2.457 6,531,558 -535,649 0.16% 16,046,939
2017-02-28 2017-02-24 2.535 7,067,207 -726 0.17% 17,917,075
2017-02-27 2017-02-23 2.601 7,067,933 -304,555 0.17% 18,380,743
2017-02-24 2017-02-22 2.614 7,372,488 +595,336 0.18% 19,269,109
2017-02-23 2017-02-21 2.588 6,777,152 +18,365 0.17% 17,535,978
2017-02-22 2017-02-20 2.535 6,758,787 -765 0.17% 17,135,156
2017-02-21 2017-02-17 2.522 6,759,552 -2,295 0.17% 17,048,760
2017-02-20 2017-02-16 2.601 6,761,847 -61,654 0.17% 17,584,741
2017-02-17 2017-02-15 2.653 6,823,501 -130,087 0.17% 18,101,762
2017-02-16 2017-02-14 2.601 6,953,588 -306,085 0.17% 18,083,379
2017-02-15 2017-02-13 2.614 7,259,673 +184,416 0.18% 18,974,250
2017-02-14 2017-02-10 2.326 7,075,257 +351,998 0.17% 16,458,103
2017-02-13 2017-02-09 2.261 6,723,259 +91,061 0.16% 15,199,997
2017-02-10 2017-02-08 2.248 6,632,198 +40,556 0.16% 14,907,455
2017-02-09 2017-02-07 2.248 6,591,642 -56,626 0.16% 14,816,295
2017-02-07 2017-02-03 2.261 6,648,268 -4,897 0.16% 15,030,457
2017-02-06 2017-02-02 2.248 6,653,165 +16,835 0.16% 14,954,583
2017-02-03 2017-02-01 2.287 6,636,330 +7,586 0.16% 15,176,918
2017-02-02 2017-01-27 2.313 6,628,744 +84,939 0.16% 15,332,821
2017-02-01 2017-01-25 2.300 6,543,805 +9,947 0.16% 15,050,835
2017-01-26 2017-01-24 2.365 6,533,858 -218,085 0.16% 15,454,887
2017-01-25 2017-01-23 2.365 6,751,943 +46,678 0.17% 15,970,735
2017-01-24 2017-01-20 2.313 6,705,265 -1,657,529 0.16% 15,509,821
2017-01-23 2017-01-19 2.365 8,362,794 -7,652,332 0.20% 19,780,968
2017-01-20 2017-01-18 2.235 16,015,126 -92,591 0.39% 35,788,544
2017-01-19 2017-01-17 2.274 16,107,717 -5,469,743 0.39% 36,626,954
2017-01-18 2017-01-16 2.300 21,577,460 -508,102 0.53% 49,628,432
2017-01-17 2017-01-13 2.378 22,085,562 -599,927 0.54% 52,528,791
2017-01-16 2017-01-12 2.405 22,685,489 -166,051 0.56% 54,548,590
2017-01-13 2017-01-11 2.378 22,851,540 -1,412,584 0.56% 54,350,610
2017-01-12 2017-01-10 2.209 24,264,124 -284,659 0.59% 53,588,165
2017-01-11 2017-01-09 2.104 24,548,783 +21,550,698 0.60% 51,650,367
2017-01-10 2017-01-06 2.705 2,998,085 -307,615 0.07% 8,110,205
2017-01-09 2017-01-05 2.888 3,305,700 -48,209 0.08% 9,547,140
2017-01-06 2017-01-04 2.901 3,353,909 -152,736 0.08% 9,730,201
2017-01-05 2017-01-03 2.940 3,506,645 +249,918 0.09% 10,310,789
2017-01-04 2016-12-30 2.914 3,256,727 -35,965 0.08% 9,490,821
2017-01-03 2016-12-29 2.901 3,292,692 -17,600 0.08% 9,552,601
2016-12-28 2016-12-22 2.875 3,310,292 -345,111 0.08% 9,517,142
2016-12-23 2016-12-21 2.953 3,655,403 +234,156 0.09% 10,795,960
2016-12-22 2016-12-20 2.875 3,421,247 -183,652 0.08% 9,836,139
2016-12-21 2016-12-19 2.914 3,604,899 +36,731 0.09% 10,505,471
2016-12-20 2016-12-16 2.914 3,568,168 +106,364 0.09% 10,398,429
2016-12-19 2016-12-15 2.901 3,461,804 -43,617 0.08% 10,043,221
2016-12-16 2016-12-14 2.914 3,505,421 -119,373 0.09% 10,215,570
2016-12-15 2016-12-13 2.888 3,624,794 +46,678 0.09% 10,468,710
2016-12-13 2016-12-09 3.110 3,578,116 -68,104 0.09% 11,128,815
2016-12-12 2016-12-08 3.163 3,646,220 +68,104 0.09% 11,531,234
2016-12-08 2016-12-06 3.136 3,578,116 -2,296 0.09% 11,222,335
2016-12-07 2016-12-05 3.097 3,580,412 -100,243 0.09% 11,089,167
2016-12-06 2016-12-02 3.006 3,680,655 +102,539 0.09% 11,062,939
2016-11-30 2016-11-28 3.058 3,578,116 -15,932 0.09% 10,941,776
2016-11-29 2016-11-25 3.032 3,594,048 -33,042 0.09% 10,896,560
2016-11-28 2016-11-24 2.953 3,627,090 +237,216 0.09% 10,712,340
2016-11-25 2016-11-23 2.927 3,389,874 +79,582 0.08% 9,923,140
2016-11-24 2016-11-22 2.875 3,310,292 +49,228 0.08% 9,517,142
2016-11-23 2016-11-21 2.980 3,261,064 -106,364 0.08% 9,716,542
2016-11-22 2016-11-18 3.084 3,367,428 -16,185 0.08% 10,385,511
2016-11-21 2016-11-17 2.953 3,383,613 -190,372 0.08% 9,993,249
2016-11-18 2016-11-16 2.927 3,573,985 +81,373 0.09% 10,462,087
2016-11-17 2016-11-15 3.084 3,492,612 -535,909 0.09% 10,771,592
2016-11-16 2016-11-14 3.149 4,028,521 +92,590 0.10% 12,687,622
2016-11-15 2016-11-11 3.332 3,935,931 +267,825 0.10% 13,116,115
2016-11-14 2016-11-10 3.241 3,668,106 -140,034 0.09% 11,888,064
2016-11-11 2016-11-09 3.176 3,808,140 +467,545 0.09% 12,093,075
2016-11-09 2016-11-07 3.280 3,340,595 -217,718 0.08% 10,957,592
2016-11-08 2016-11-04 3.149 3,558,313 -58,156 0.09% 11,206,726
2016-11-07 2016-11-03 3.215 3,616,469 -9,948 0.09% 11,626,190
2016-11-04 2016-11-02 3.149 3,626,417 +9,948 0.09% 11,421,216
2016-11-03 2016-11-01 3.136 3,616,469 -79,583 0.09% 11,342,624
2016-11-02 2016-10-31 3.176 3,696,052 +43,618 0.09% 11,737,130
2016-11-01 2016-10-28 3.110 3,652,434 +35,199 0.09% 11,359,963
2016-10-31 2016-10-27 3.123 3,617,235 -88,764 0.09% 11,297,756
2016-10-28 2016-10-26 3.149 3,705,999 -117,843 0.09% 11,671,856
2016-10-27 2016-10-25 3.163 3,823,842 -77,654 0.09% 12,092,967
2016-10-26 2016-10-24 3.202 3,901,496 +286,955 0.10% 12,491,506
2016-10-25 2016-10-20 3.123 3,614,541 +231,094 0.09% 11,289,342
2016-10-24 2016-10-19 3.110 3,383,447 +42,852 0.08% 10,523,347
2016-10-20 2016-10-18 3.189 3,340,595 -202,016 0.08% 10,652,001
2016-10-19 2016-10-17 3.202 3,542,611 -40,045 0.09% 11,342,456
2016-10-18 2016-10-14 3.280 3,582,656 +35,965 0.09% 11,751,584
2016-10-17 2016-10-13 3.110 3,546,691 -48,974 0.09% 11,031,076
2016-10-14 2016-10-12 3.215 3,595,665 +16,835 0.09% 11,559,310
2016-10-13 2016-10-11 3.189 3,578,830 +10,713 0.09% 11,411,650
2016-10-12 2016-10-07 3.280 3,568,117 +135,443 0.09% 11,703,894
2016-10-11 2016-10-06 3.306 3,432,674 +52,034 0.08% 11,349,341
2016-10-07 2016-10-05 3.306 3,380,640 -164,146 0.08% 11,177,303
2016-10-06 2016-10-04 3.385 3,544,786 -7,652 0.09% 11,997,958
2016-10-05 2016-10-03 3.398 3,552,438 +91,826 0.09% 12,070,282
2016-10-04 2016-09-30 3.345 3,460,612 -40,557 0.08% 11,577,384
2016-10-03 2016-09-29 3.398 3,501,169 -765 0.09% 11,896,083
2016-09-30 2016-09-28 3.398 3,501,934 +13,774 0.09% 11,898,682
2016-09-29 2016-09-27 3.502 3,488,160 +82,643 0.09% 12,216,555
2016-09-28 2016-09-26 3.280 3,405,517 -68,934 0.08% 11,170,544
2016-09-27 2016-09-23 3.450 3,474,451 -293,842 0.09% 11,986,922
2016-09-26 2016-09-22 3.424 3,768,293 +216,555 0.09% 12,902,193
2016-09-23 2016-09-21 3.332 3,551,738 +766 0.09% 11,835,829
2016-09-22 2016-09-20 3.345 3,550,972 -141,565 0.09% 11,879,681
2016-09-21 2016-09-19 3.359 3,692,537 -62,747 0.09% 12,401,538
2016-09-20 2016-09-15 3.411 3,755,284 +159,164 0.09% 12,808,576
2016-09-19 2016-09-14 3.306 3,596,120 -3,050,515 0.09% 11,889,737
2016-09-15 2016-09-13 3.280 6,646,635 -6,222,112 0.16% 21,801,838
2016-09-14 2016-09-12 3.241 12,868,747 -19,896 0.32% 41,709,426
2016-09-13 2016-09-09 3.557 12,888,643 +9,673,615 0.32% 45,849,416
2016-09-12 2016-09-08 3.584 3,215,028 -38,708 0.08% 11,521,699
2016-09-09 2016-09-07 3.531 3,253,736 -56,925 0.08% 11,488,940
2016-09-08 2016-09-06 3.584 3,310,661 +130,547 0.08% 11,864,419
2016-09-07 2016-09-05 3.623 3,180,114 +120,680 0.08% 11,522,275
2016-09-06 2016-09-02 3.663 3,059,434 +11,233 0.08% 11,205,951
2016-09-05 2016-09-01 3.584 3,048,201 -5,453 0.08% 10,923,841
2016-09-02 2016-08-31 3.505 3,053,654 -86,525 0.08% 10,701,984
2016-09-01 2016-08-30 3.478 3,140,179 -44,021 0.08% 10,922,478
2016-08-31 2016-08-29 3.360 3,184,200 +12,018 0.08% 10,698,019
2016-08-30 2016-08-26 3.439 3,172,182 +85,007 0.08% 10,908,410
2016-08-29 2016-08-25 3.307 3,087,175 +14,420 0.08% 10,209,343
2016-08-26 2016-08-24 3.360 3,072,755 -320,028 0.08% 10,323,595
2016-08-25 2016-08-23 3.254 3,392,783 -95,268 0.08% 11,041,190
2016-08-24 2016-08-22 3.307 3,488,051 +158,630 0.09% 11,535,048
2016-08-23 2016-08-19 3.399 3,329,421 +166,219 0.08% 11,317,520
2016-08-22 2016-08-18 3.439 3,163,202 -143,654 0.08% 10,877,530
2016-08-19 2016-08-17 3.399 3,306,856 +56,924 0.08% 11,240,816
2016-08-18 2016-08-16 3.399 3,249,932 +66,791 0.08% 11,047,317
2016-08-17 2016-08-15 3.373 3,183,141 +80,453 0.08% 10,736,400
2016-08-16 2016-08-12 3.162 3,102,688 -12,902 0.08% 9,810,976
2016-08-15 2016-08-11 3.030 3,115,590 +14,420 0.08% 9,441,282
2016-08-12 2016-08-10 2.859 3,101,170 -49,334 0.08% 8,866,417
2016-08-11 2016-08-09 2.899 3,150,504 +116,126 0.08% 9,131,993
2016-08-10 2016-08-08 2.806 3,034,378 -89,561 0.07% 8,515,539
2016-08-09 2016-08-05 2.925 3,123,939 -27,995 0.08% 9,137,310
2016-08-08 2016-08-04 2.912 3,151,934 -220,867 0.08% 9,177,666
2016-08-05 2016-08-03 2.938 3,372,801 -128,269 0.08% 9,909,653
2016-08-04 2016-08-01 2.938 3,501,070 +87,084 0.09% 10,286,521
2016-08-03 2016-07-29 2.925 3,413,986 +171,532 0.08% 9,985,678
2016-08-01 2016-07-28 2.978 3,242,454 -34,913 0.08% 9,654,841
2016-07-29 2016-07-27 3.070 3,277,367 -6,072 0.08% 10,061,062
2016-07-28 2016-07-26 3.070 3,283,439 -78,176 0.08% 10,079,703
2016-07-27 2016-07-25 3.030 3,361,615 +73,622 0.08% 10,186,821
2016-07-26 2016-07-22 3.004 3,287,993 -431,295 0.08% 9,877,080
2016-07-25 2016-07-21 2.964 3,719,288 +83,489 0.09% 11,025,675
2016-07-22 2016-07-20 3.017 3,635,799 +159,388 0.09% 10,969,787
2016-07-21 2016-07-19 3.044 3,476,411 +1,518 0.09% 10,580,494
2016-07-20 2016-07-18 3.123 3,474,893 -25,805 0.09% 10,850,572
2016-07-19 2016-07-15 3.136 3,500,698 -71,346 0.09% 10,977,273
2016-07-18 2016-07-14 3.109 3,572,044 +211,345 0.09% 11,106,869
2016-07-15 2016-07-13 3.123 3,360,699 -89,291 0.08% 10,493,994
2016-07-14 2016-07-12 2.885 3,449,990 -84,248 0.09% 9,954,623
2016-07-13 2016-07-11 2.899 3,534,238 -197,898 0.09% 10,244,277
2016-07-12 2016-07-08 2.872 3,732,136 -379,496 0.09% 10,719,556
2016-07-11 2016-07-07 2.899 4,111,632 -119,996 0.10% 11,917,901
2016-07-08 2016-07-06 2.885 4,231,628 +132,064 0.10% 12,209,966
2016-07-07 2016-07-05 2.938 4,099,564 +22,770 0.10% 12,044,960
2016-07-06 2016-07-04 2.978 4,076,794 +204,169 0.10% 12,139,200
2016-07-05 2016-06-30 2.951 3,872,625 -21,108 0.10% 11,429,213
2016-07-04 2016-06-29 2.925 3,893,733 +95,633 0.10% 11,388,905
2016-06-30 2016-06-28 2.780 3,798,100 +301,320 0.09% 10,558,730
2016-06-29 2016-06-27 2.767 3,496,780 +78,858 0.09% 9,674,988
2016-06-28 2016-06-24 2.820 3,417,922 -140,414 0.08% 9,636,931
2016-06-27 2016-06-23 2.899 3,558,336 +275,515 0.09% 10,314,127
2016-06-24 2016-06-22 2.938 3,282,821 -2,277 0.08% 9,645,282
2016-06-23 2016-06-21 2.951 3,285,098 -15,939 0.08% 9,695,254
2016-06-22 2016-06-20 2.938 3,301,037 -53,889 0.08% 9,698,802
2016-06-21 2016-06-17 3.017 3,354,926 +188,989 0.08% 10,122,348
2016-06-20 2016-06-16 3.057 3,165,937 +208,723 0.08% 9,677,275
2016-06-17 2016-06-15 2.991 2,957,214 -405,894 0.07% 8,844,463
2016-06-16 2016-06-14 2.912 3,363,108 +55,318 0.08% 9,792,553
2016-06-15 2016-06-13 2.899 3,307,790 -296,766 0.08% 9,587,899
2016-06-14 2016-06-10 2.951 3,604,556 +363,557 0.09% 10,638,065
2016-06-13 2016-06-08 2.991 3,240,999 +75,899 0.08% 9,693,210
2016-06-10 2016-06-07 2.964 3,165,100 +181,400 0.08% 9,382,807
2016-06-08 2016-06-06 2.912 2,983,700 -416,477 0.07% 8,687,809
2016-06-07 2016-06-03 2.899 3,400,177 -346,643 0.08% 9,855,690
2016-06-06 2016-06-02 2.912 3,746,820 +510,043 0.09% 10,909,829
2016-06-03 2016-06-01 2.859 3,236,777 +247,431 0.08% 9,254,125
2016-06-02 2016-05-31 2.872 2,989,346 -335 0.07% 8,586,092
2016-06-01 2016-05-30 2.833 2,989,681 -92,893 0.07% 8,468,883
2016-05-31 2016-05-27 2.885 3,082,574 -458,562 0.08% 8,894,478
2016-05-30 2016-05-26 2.767 3,541,136 +179,122 0.09% 9,797,714
2016-05-27 2016-05-25 2.754 3,362,014 +5,313 0.08% 9,257,818
2016-05-26 2016-05-24 2.780 3,356,701 -2,741,729 0.08% 9,331,640
2016-05-25 2016-05-23 2.740 6,098,430 +43,262 0.15% 16,712,608
2016-05-24 2016-05-20 2.767 6,055,168 -14,421 0.15% 16,753,608
2016-05-23 2016-05-19 2.780 6,069,589 +2,327,574 0.15% 16,873,477
2016-05-20 2016-05-18 2.727 3,742,015 +14,421 0.09% 10,205,604
2016-05-19 2016-05-17 2.754 3,727,594 +547,233 0.09% 10,264,499
2016-05-18 2016-05-16 2.740 3,180,361 -54,647 0.08% 8,715,707
2016-05-17 2016-05-13 2.727 3,235,008 +73,622 0.08% 8,822,843
2016-05-16 2016-05-12 2.635 3,161,386 -56,165 0.08% 8,330,487
2016-05-13 2016-05-11 2.635 3,217,551 -187,471 0.08% 8,478,485
2016-05-12 2016-05-10 2.727 3,405,022 -15,180 0.08% 9,286,522
2016-05-11 2016-05-09 2.754 3,420,202 -180,436 0.08% 9,418,048
2016-05-10 2016-05-06 2.609 3,600,638 -2,481 0.09% 9,393,069
2016-05-09 2016-05-05 2.635 3,603,119 -104,741 0.09% 9,494,486
2016-05-06 2016-05-04 2.740 3,707,860 +18,975 0.09% 10,161,305
2016-05-05 2016-05-03 2.740 3,688,885 -171,532 0.09% 10,109,305
2016-05-04 2016-04-29 2.740 3,860,417 +100,946 0.10% 10,579,384
2016-05-03 2016-04-28 2.701 3,759,471 +196,578 0.09% 10,154,147
2016-04-29 2016-04-27 2.635 3,562,893 +43,263 0.09% 9,388,487
2016-04-28 2016-04-26 2.622 3,519,630 -575,760 0.09% 9,228,114
2016-04-27 2016-04-25 2.701 4,095,390 +59,960 0.10% 11,061,448
2016-04-26 2016-04-22 2.754 4,035,430 +545,716 0.10% 11,112,172
2016-04-25 2016-04-21 2.701 3,489,714 +365,834 0.09% 9,425,547
2016-04-22 2016-04-20 2.701 3,123,880 -349,759 0.08% 8,437,447
2016-04-21 2016-04-19 2.596 3,473,639 +170,773 0.09% 9,015,997
2016-04-20 2016-04-18 2.569 3,302,866 +96,392 0.08% 8,485,714
2016-04-19 2016-04-15 2.516 3,206,474 +65,274 0.08% 8,069,078
2016-04-18 2016-04-14 2.437 3,141,200 +138,136 0.08% 7,656,498
2016-04-15 2016-04-13 2.345 3,003,064 +41,745 0.07% 7,042,834
2016-04-14 2016-04-12 2.332 2,961,319 +32,636 0.07% 6,905,916
2016-04-13 2016-04-11 2.319 2,928,683 -516,387 0.07% 6,791,221
2016-04-12 2016-04-08 2.266 3,445,070 +72,863 0.09% 7,807,093
2016-04-11 2016-04-07 2.253 3,372,207 +179,881 0.08% 7,597,543
2016-04-08 2016-04-06 2.266 3,192,326 -318,699 0.08% 7,234,334
2016-04-07 2016-04-05 2.266 3,511,025 +87,284 0.09% 7,956,558
2016-04-06 2016-04-01 2.200 3,423,741 +286,140 0.08% 7,533,213
2016-04-05 2016-03-31 2.213 3,137,601 +4,554 0.08% 6,944,961
2016-04-01 2016-03-30 2.174 3,133,047 -19,734 0.08% 6,811,044
2016-03-31 2016-03-29 2.134 3,152,781 -58,109 0.08% 6,729,327
2016-03-30 2016-03-24 2.121 3,210,890 -47,057 0.08% 6,811,051
2016-03-29 2016-03-23 2.200 3,257,947 +185,619 0.08% 7,168,418
2016-03-24 2016-03-22 2.187 3,072,328 -37,191 0.08% 6,719,524
2016-03-23 2016-03-21 2.161 3,109,519 +5,313 0.08% 6,718,927
2016-03-22 2016-03-18 2.266 3,104,206 +6,831 0.08% 7,034,639
2016-03-21 2016-03-17 2.253 3,097,375 +11,385 0.08% 6,978,350
2016-03-18 2016-03-16 2.200 3,085,990 +174,568 0.08% 6,790,063
2016-03-17 2016-03-15 2.306 2,911,422 +19,734 0.07% 6,712,836
2016-03-16 2016-03-14 2.279 2,891,688 -229,215 0.07% 6,591,138
2016-03-15 2016-03-11 2.240 3,120,903 -235,288 0.08% 6,990,239
2016-03-14 2016-03-10 2.319 3,356,191 -23,529 0.08% 7,782,555
2016-03-11 2016-03-09 2.332 3,379,720 +77,417 0.08% 7,881,644
2016-03-10 2016-03-08 2.293 3,302,303 +233,770 0.08% 7,570,578
2016-03-09 2016-03-07 2.319 3,068,533 -50,852 0.08% 7,115,515
2016-03-08 2016-03-04 2.253 3,119,385 -62,997 0.08% 7,027,938
2016-03-04 2016-03-02 2.069 3,182,382 -23,529 0.08% 6,582,863
2016-03-03 2016-03-01 2.082 3,205,911 -70,586 0.08% 6,673,772
2016-03-02 2016-02-29 2.161 3,276,497 -673,226 0.08% 7,079,726
2016-03-01 2016-02-26 2.095 3,949,723 +466,250 0.10% 8,274,211
2016-02-29 2016-02-25 2.029 3,483,473 -485,755 0.09% 7,067,991
2016-02-26 2016-02-24 2.055 3,969,228 +6,831 0.10% 8,158,184
2016-02-25 2016-02-23 2.016 3,962,397 -759 0.10% 7,987,526
2016-02-24 2016-02-22 2.042 3,963,156 +63,755 0.10% 8,093,488
2016-02-23 2016-02-19 1.976 3,899,401 +5,313 0.10% 7,706,408
2016-02-22 2016-02-18 1.884 3,894,088 +34,914 0.10% 7,336,766
2016-02-19 2016-02-17 1.897 3,859,174 -74,381 0.10% 7,321,831
2016-02-18 2016-02-16 1.884 3,933,555 +302,078 0.10% 7,411,125
2016-02-17 2016-02-15 1.950 3,631,477 -7,589 0.09% 7,081,216
2016-02-16 2016-02-12 1.897 3,639,066 +68,309 0.09% 6,904,230
2016-02-15 2016-02-11 1.897 3,570,757 +80,453 0.09% 6,774,631
2016-02-12 2016-02-05 1.937 3,490,304 +73,622 0.09% 6,759,949
2016-02-11 2016-02-04 1.924 3,416,682 +93,356 0.08% 6,572,344
2016-02-05 2016-02-03 1.884 3,323,326 +43,263 0.08% 6,261,405
2016-02-04 2016-02-02 1.924 3,280,063 +33,395 0.08% 6,309,543
2016-02-03 2016-02-01 1.884 3,246,668 +53,889 0.08% 6,116,976
2016-02-02 2016-01-29 1.792 3,192,779 -40,986 0.08% 5,720,982
2016-02-01 2016-01-28 1.765 3,233,765 -12,144 0.08% 5,709,211
2016-01-29 2016-01-27 1.792 3,245,909 -759 0.08% 5,816,183
2016-01-28 2016-01-26 1.845 3,246,668 -34,154 0.08% 5,988,648
2016-01-27 2016-01-25 1.910 3,280,822 -238,324 0.08% 6,267,777
2016-01-26 2016-01-22 2.029 3,519,146 +287,658 0.09% 7,140,372
2016-01-25 2016-01-21 1.884 3,231,488 +204,169 0.08% 6,088,376
2016-01-22 2016-01-20 1.884 3,027,319 -311,187 0.07% 5,703,705
2016-01-21 2016-01-19 1.897 3,338,506 +163,184 0.08% 6,333,992
2016-01-20 2016-01-18 1.871 3,175,322 +132,064 0.08% 5,940,718
2016-01-19 2016-01-15 1.910 3,043,258 -1,731,447 0.07% 5,813,928
2016-01-18 2016-01-14 1.568 4,774,705 +53,129 0.12% 7,486,113
2016-01-15 2016-01-13 1.607 4,721,576 +609,471 0.12% 7,589,439
2016-01-14 2016-01-12 1.726 4,112,105 +255,077 0.10% 7,097,385
2016-01-13 2016-01-11 2.082 3,857,028 +853,107 0.09% 8,029,208
2016-01-12 2016-01-08 2.306 3,003,921 -1,471,088 0.07% 6,926,110
2016-01-11 2016-01-07 2.319 4,475,009 +22,770 0.11% 10,376,943
2016-01-08 2016-01-06 2.398 4,452,239 +1,491,419 0.11% 10,676,102
2016-01-07 2016-01-05 2.319 2,960,820 -56,165 0.07% 6,865,743
2016-01-06 2016-01-04 2.411 3,016,985 +115,366 0.07% 7,274,231
2016-01-05 2015-12-31 2.451 2,901,619 -51,611 0.07% 7,110,763
2016-01-04 2015-12-29 2.398 2,953,230 -429,654 0.07% 7,081,602
2015-12-30 2015-12-28 2.411 3,382,884 +90,320 0.08% 8,156,447
2015-12-29 2015-12-24 2.306 3,292,564 -465,456 0.08% 7,591,632
2015-12-28 2015-12-22 2.200 3,758,020 +74,381 0.09% 8,268,722
2015-12-23 2015-12-21 2.148 3,683,639 -198,097 0.09% 7,910,929
2015-12-22 2015-12-18 2.174 3,881,736 +30,360 0.10% 8,438,646
2015-12-21 2015-12-17 2.148 3,851,376 +180,640 0.09% 8,271,159
2015-12-18 2015-12-16 2.161 3,670,736 -94,874 0.09% 7,931,582
2015-12-17 2015-12-15 2.069 3,765,610 +92,597 0.09% 7,789,289
2015-12-16 2015-12-14 1.989 3,673,013 +192,784 0.09% 7,307,390
2015-12-15 2015-12-11 2.042 3,480,229 -697,422 0.09% 7,107,263
2015-12-14 2015-12-10 2.055 4,177,651 +216,313 0.10% 8,586,568
2015-12-11 2015-12-09 2.108 3,961,338 +105,500 0.10% 8,350,736
2015-12-10 2015-12-08 2.161 3,855,838 +28,082 0.09% 8,331,544
2015-12-09 2015-12-07 2.200 3,827,756 +44,781 0.09% 8,422,161
2015-12-08 2015-12-04 2.200 3,782,975 +56,924 0.09% 8,323,630
2015-12-07 2015-12-03 2.082 3,726,051 -1,222,604 0.09% 7,756,552
2015-12-04 2015-12-02 2.108 4,948,655 +652,733 0.12% 10,432,058
2015-12-03 2015-12-01 2.121 4,295,922 +705,862 0.11% 9,112,659
2015-12-02 2015-11-30 1.950 3,590,060 -679,783 0.09% 7,000,455
2015-12-01 2015-11-27 1.937 4,269,843 +123,716 0.10% 8,269,744
2015-11-30 2015-11-26 1.937 4,146,127 +41,745 0.10% 8,030,134
2015-11-27 2015-11-25 1.937 4,104,382 +280,068 0.10% 7,949,283
2015-11-26 2015-11-24 1.884 3,824,314 +1,518 0.09% 7,205,306
2015-11-25 2015-11-23 1.910 3,822,796 +17,456 0.09% 7,303,179
2015-11-24 2015-11-20 1.924 3,805,340 +119,921 0.09% 7,319,968
2015-11-23 2015-11-19 1.950 3,685,419 +104,741 0.09% 7,186,401
2015-11-20 2015-11-18 1.924 3,580,678 -736,450 0.09% 6,887,807
2015-11-19 2015-11-17 1.884 4,317,128 +129,788 0.11% 8,133,806
2015-11-18 2015-11-16 1.871 4,187,340 +31,118 0.10% 7,834,106
2015-11-17 2015-11-13 1.897 4,156,222 +236,047 0.10% 7,885,406
2015-11-13 2015-11-11 1.792 3,920,175 -440,215 0.10% 7,024,367
2015-11-12 2015-11-10 1.845 4,360,390 +767,340 0.11% 8,042,966
2015-11-11 2015-11-09 1.607 3,593,050 +37,191 0.09% 5,775,451
2015-11-09 2015-11-05 1.660 3,555,859 -135,859 0.09% 5,903,070
2015-11-06 2015-11-04 1.686 3,691,718 +118,402 0.09% 6,225,888
2015-11-05 2015-11-03 1.647 3,573,316 -40,226 0.09% 5,884,970
2015-11-04 2015-11-02 1.700 3,613,542 +35,676 0.09% 6,141,658
2015-11-03 2015-10-30 1.634 3,577,866 -123,716 0.09% 5,845,324
2015-11-02 2015-10-29 1.673 3,701,582 +123,716 0.09% 6,193,754
2015-10-27 2015-10-23 1.739 3,577,866 +29,601 0.09% 6,222,442
2015-10-26 2015-10-22 1.700 3,548,265 -3,795 0.09% 6,030,712
2015-10-23 2015-10-20 1.700 3,552,060 -1,692,431 0.09% 6,037,162
2015-10-22 2015-10-19 1.726 5,244,491 +625,410 0.13% 9,051,853
2015-10-20 2015-10-16 1.739 4,619,081 +746,848 0.11% 8,033,270
2015-10-19 2015-10-15 1.726 3,872,233 +379,496 0.09% 6,683,372
2015-10-15 2015-10-13 1.726 3,492,737 +26,564 0.09% 6,028,372
2015-10-14 2015-10-12 1.779 3,466,173 +141,173 0.08% 6,165,195
2015-10-13 2015-10-09 1.713 3,325,000 +187,471 0.08% 5,695,054
2015-10-12 2015-10-08 1.752 3,137,529 -174,568 0.08% 5,497,968
2015-10-09 2015-10-07 1.765 3,312,097 +128,269 0.08% 5,847,506
2015-10-08 2015-10-06 1.792 3,183,828 -34,154 0.08% 5,704,944
2015-10-07 2015-10-05 1.831 3,217,982 +290,557 0.08% 5,893,337
2015-10-06 2015-10-02 1.871 2,927,425 +41,054 0.07% 5,476,927
2015-09-29 2015-09-24 1.647 2,886,371 -422,383 0.07% 4,753,626
2015-09-22 2015-09-18 1.621 3,308,754 +27,324 0.08% 5,362,069
2015-09-18 2015-09-16 1.621 3,281,430 -32,637 0.08% 5,317,789
2015-09-17 2015-09-15 1.555 3,314,067 +32,637 0.08% 5,152,359
2015-09-15 2015-09-11 1.621 3,281,430 +77,417 0.08% 5,317,789
2015-09-14 2015-09-10 1.594 3,204,013 +50,093 0.08% 5,107,901
2015-09-11 2015-09-09 1.594 3,153,920 +81,213 0.08% 5,028,042
2015-09-09 2015-09-07 1.594 3,072,707 +9,107 0.08% 4,898,571
2015-09-07 2015-09-02 1.581 3,063,600 -27,323 0.08% 4,843,688
2015-09-04 2015-09-01 1.594 3,090,923 -212,518 0.08% 4,927,611
2015-09-02 2015-08-31 1.528 3,303,441 +141,172 0.08% 5,048,791
2015-09-01 2015-08-28 1.436 3,162,269 +69,828 0.08% 4,541,383
2015-08-31 2015-08-27 1.423 3,092,441 +220,866 0.08% 4,400,358
2015-08-28 2015-08-26 1.370 2,871,575 -49,334 0.07% 3,934,743
2015-08-27 2015-08-25 1.344 2,920,909 -121,439 0.07% 3,925,374
2015-08-26 2015-08-24 1.331 3,042,348 -300,561 0.07% 4,048,490
2015-08-25 2015-08-21 1.423 3,342,909 +198,856 0.08% 4,756,759
2015-08-24 2015-08-20 1.476 3,144,053 -34,154 0.08% 4,639,495
2015-08-21 2015-08-19 1.489 3,178,207 +9,867 0.08% 4,731,768
2015-08-20 2015-08-18 1.449 3,168,340 +27,323 0.08% 4,591,846
2015-08-17 2015-08-13 1.476 3,141,017 -34,913 0.08% 4,635,015
2015-08-14 2015-08-12 1.489 3,175,930 +188,230 0.08% 4,728,378
2015-08-13 2015-08-11 1.357 2,987,700 +24,287 0.07% 4,054,498
2015-08-12 2015-08-10 1.331 2,963,413 +61,479 0.07% 3,943,451
2015-08-10 2015-08-06 1.331 2,901,934 +10,626 0.07% 3,861,640
2015-08-03 2015-07-30 1.318 2,891,308 +18,215 0.07% 3,809,405
2015-07-31 2015-07-29 1.252 2,873,093 -12,902 0.07% 3,596,136
2015-07-30 2015-07-28 1.225 2,885,995 +14,420 0.07% 3,536,237
2015-07-29 2015-07-27 1.252 2,871,575 -47,816 0.07% 3,594,236
2015-07-27 2015-07-23 1.357 2,919,391 +40,985 0.07% 3,961,798
2015-07-24 2015-07-22 1.186 2,878,406 -18,974 0.07% 3,413,166
2015-07-23 2015-07-21 1.199 2,897,380 -60,720 0.07% 3,473,839
2015-07-22 2015-07-20 1.120 2,958,100 -29,600 0.07% 3,312,795
2015-07-21 2015-07-17 1.107 2,987,700 +79,694 0.07% 3,306,581
2015-07-20 2015-07-16 1.028 2,908,006 +36,431 0.07% 2,988,496
2015-07-16 2015-07-14 1.067 2,871,575 -33,395 0.07% 3,064,559
2015-07-15 2015-07-13 1.120 2,904,970 +3,795 0.07% 3,253,295
2015-07-14 2015-07-10 1.067 2,901,175 -45,540 0.07% 3,096,149
2015-07-13 2015-07-09 1.054 2,946,715 -31,877 0.07% 3,105,925
2015-07-10 2015-07-08 0.962 2,978,592 +40,226 0.07% 2,864,816
2015-07-09 2015-07-07 1.094 2,938,366 -91,838 0.07% 3,213,267
2015-07-08 2015-07-06 1.133 3,030,204 -94,874 0.07% 3,433,469
2015-07-07 2015-07-03 1.133 3,125,078 -30,360 0.08% 3,540,969
2015-07-06 2015-07-02 1.159 3,155,438 -8,348 0.08% 3,658,518
2015-07-03 2015-06-30 1.186 3,163,786 -5,313 0.08% 3,751,565
2015-07-02 2015-06-29 1.159 3,169,099 -85,767 0.08% 3,674,357
2015-06-30 2015-06-26 1.186 3,254,866 -18,974 0.08% 3,859,566
2015-06-29 2015-06-25 1.186 3,273,840 +38,708 0.08% 3,882,065
2015-06-26 2015-06-24 1.186 3,235,132 +25,047 0.08% 3,836,166
2015-06-19 2015-06-17 1.159 3,210,085 +6,072 0.08% 3,721,877
2015-06-18 2015-06-16 1.173 3,204,013 -91,838 0.08% 3,757,051
2015-06-17 2015-06-15 1.173 3,295,851 +97,910 0.08% 3,864,741
2015-06-16 2015-06-12 1.252 3,197,941 -4,554 0.08% 4,002,736
2015-06-15 2015-06-11 1.212 3,202,495 +37,191 0.08% 3,881,853
2015-06-12 2015-06-10 1.186 3,165,304 +185,953 0.08% 3,753,365
2015-06-11 2015-06-09 1.199 2,979,351 +69,827 0.07% 3,572,119
2015-06-10 2015-06-08 1.291 2,909,524 +15,180 0.07% 3,756,738
2015-06-05 2015-06-03 1.370 2,894,344 -113,090 0.07% 3,965,942
2015-06-04 2015-06-02 1.370 3,007,434 -51,232 0.07% 4,120,902
2015-06-03 2015-06-01 1.265 3,058,666 +163,183 0.07% 3,868,710
2015-06-02 2015-05-29 1.225 2,895,483 -7,590 0.07% 3,547,863
2015-06-01 2015-05-28 1.212 2,903,073 +9,108 0.07% 3,518,914
2015-05-28 2015-05-26 1.265 2,893,965 -736,222 0.07% 3,660,390
2015-05-26 2015-05-21 1.041 3,630,187 +736,222 0.09% 3,778,496
2015-05-22 2015-05-20 1.028 2,893,965 +11,385 0.07% 2,974,067
2015-05-21 2015-05-19 1.054 2,882,580 -25,047 0.07% 3,038,325
2015-05-20 2015-05-18 1.015 2,907,627 +27,324 0.07% 2,949,798
2015-05-19 2015-05-15 0.922 2,880,303 -22,770 0.07% 2,656,434
2015-05-18 2015-05-14 0.949 2,903,073 +15,180 0.07% 2,753,933
2015-05-13 2015-05-11 0.909 2,887,893 -9,108 0.07% 2,625,385
2015-05-07 2015-05-05 0.843 2,897,001 +10,626 0.07% 2,442,820
2015-04-27 2015-04-23 0.804 2,886,375 -13,662 0.07% 2,319,773
2015-04-24 2015-04-22 0.843 2,900,037 -2,277 0.07% 2,445,380
2015-04-23 2015-04-21 0.830 2,902,314 -130,546 0.07% 2,409,061
2015-04-22 2015-04-20 0.804 3,032,860 +161,665 0.07% 2,437,502
2015-04-16 2015-04-14 0.922 2,871,195 -144,968 0.07% 2,648,034
2015-04-15 2015-04-13 0.830 3,016,163 +75,900 0.07% 2,503,561
2015-04-14 2015-04-10 0.738 2,940,263 +16,697 0.07% 2,169,387
2015-04-13 2015-04-09 0.672 2,923,566 +19,734 0.07% 1,964,472
2015-04-01 2015-03-30 0.698 2,903,832 +25,047 0.07% 2,027,730
2015-03-31 2015-03-27 0.698 2,878,785 -20,493 0.07% 2,010,240
2015-03-30 2015-03-26 0.672 2,899,278 +26,565 0.07% 1,948,152
2015-03-27 2015-03-25 0.698 2,872,713 -50,853 0.07% 2,006,000
2015-03-26 2015-03-24 0.698 2,923,566 +49,335 0.07% 2,041,510
2015-03-19 2015-03-17 0.725 2,874,231 +3,036 0.07% 2,082,798
2015-03-18 2015-03-16 0.725 2,871,195 -17,457 0.07% 2,080,598
2015-03-17 2015-03-13 0.777 2,888,652 -3,036 0.07% 2,245,485
2015-03-12 2015-03-10 0.791 2,891,688 -16,698 0.07% 2,285,944
2015-03-10 2015-03-06 0.738 2,908,386 +20,493 0.07% 2,145,868
2015-02-23 2015-02-16 0.830 2,887,893 +16,698 0.07% 2,397,091
2015-02-04 2015-02-02 0.777 2,871,195 -9,108 0.07% 2,231,914
2015-02-03 2015-01-30 0.791 2,880,303 +4,554 0.07% 2,276,944
2015-02-02 2015-01-29 0.791 2,875,749 +4,554 0.07% 2,273,344
2015-01-15 2015-01-13 0.909 2,871,195 -13,662 0.07% 2,610,205
2015-01-14 2015-01-12 0.909 2,884,857 +1,518 0.07% 2,622,625
2015-01-13 2015-01-09 0.922 2,883,339 +12,144 0.07% 2,659,234
2015-01-12 2015-01-08 0.949 2,871,195 -14,421 0.07% 2,723,692
2015-01-08 2015-01-06 0.922 2,885,616 -16,698 0.07% 2,661,334
2015-01-07 2015-01-05 0.962 2,902,314 -22,011 0.07% 2,791,452
2015-01-05 2014-12-31 0.975 2,924,325 -45,691 0.07% 2,851,151
2014-12-23 2014-12-19 0.856 2,970,016 +73,622 0.07% 2,543,519
2014-12-22 2014-12-18 0.870 2,896,394 -151 0.07% 2,518,630
2014-12-19 2014-12-17 0.870 2,896,545 -15,939 0.07% 2,518,762
2014-12-17 2014-12-15 0.896 2,912,484 +39,467 0.07% 2,609,368
2014-12-16 2014-12-12 0.896 2,873,017 -32,636 0.07% 2,574,008
2014-12-12 2014-12-10 0.896 2,905,653 +34,154 0.07% 2,603,248
2014-11-19 2014-11-17 0.949 2,871,499 -6,831 0.07% 2,723,981
2014-11-18 2014-11-14 0.962 2,878,330 -5,313 0.07% 2,768,384
2014-11-12 2014-11-10 1.001 2,883,643 -20,492 0.07% 2,887,473
2014-11-11 2014-11-07 0.922 2,904,135 +32,636 0.07% 2,678,414
2014-10-27 2014-10-23 0.909 2,871,499 -1,518 0.07% 2,610,481
2014-10-24 2014-10-22 0.935 2,873,017 -17,456 0.07% 2,687,568
2014-10-23 2014-10-21 0.896 2,890,473 -9,108 0.07% 2,589,648
2014-10-22 2014-10-20 0.883 2,899,581 -46,299 0.07% 2,559,605
2014-10-21 2014-10-17 0.896 2,945,880 -6,831 0.07% 2,639,288
2014-10-17 2014-10-15 0.922 2,952,711 -23,529 0.07% 2,723,214
2014-10-15 2014-10-13 0.935 2,976,240 +94,874 0.07% 2,784,128
2014-10-14 2014-10-10 0.935 2,881,366 -27,323 0.07% 2,695,378
2014-10-10 2014-10-08 0.896 2,908,689 -12,151 0.07% 2,605,968
2014-10-09 2014-10-07 0.883 2,920,840 -49,334 0.07% 2,578,371
2014-10-08 2014-10-06 0.883 2,970,174 +46,298 0.07% 2,621,921
2014-10-06 2014-09-30 0.870 2,923,876 -56,924 0.07% 2,542,528
2014-10-03 2014-09-29 0.896 2,980,800 -59,202 0.07% 2,670,574
2014-09-30 2014-09-26 0.935 3,040,002 -45,539 0.07% 2,843,774
2014-09-29 2014-09-25 0.962 3,085,541 -24,288 0.08% 2,967,680
2014-09-23 2014-09-19 0.962 3,109,829 -759 0.08% 2,991,040
2014-09-22 2014-09-18 0.962 3,110,588 -3,795 0.08% 2,991,770
2014-09-17 2014-09-15 0.988 3,114,383 -3,795 0.08% 3,077,486
2014-09-15 2014-09-11 1.054 3,118,178 -104,741 0.08% 3,286,652
2014-09-12 2014-09-10 1.015 3,222,919 +12,903 0.08% 3,269,663
2014-09-11 2014-09-08 1.015 3,210,016 -204,928 0.08% 3,256,573
2014-09-10 2014-09-05 1.028 3,414,944 +41,745 0.08% 3,509,466
2014-09-08 2014-09-04 1.041 3,373,199 +32,636 0.08% 3,511,009
2014-09-05 2014-09-03 0.975 3,340,563 +68,310 0.08% 3,256,974
2014-09-04 2014-09-02 0.949 3,272,253 +10,626 0.08% 3,104,147
2014-09-03 2014-09-01 0.949 3,261,627 +53,129 0.08% 3,094,066
2014-09-01 2014-08-28 0.988 3,208,498 +59,201 0.08% 3,170,486
2014-08-29 2014-08-27 1.015 3,149,297 +76 0.08% 3,194,973
2014-08-28 2014-08-26 1.054 3,149,221 +47,058 0.08% 3,319,372
2014-08-27 2014-08-25 1.054 3,102,163 -810,063 0.08% 3,269,772
2014-08-26 2014-08-22 1.054 3,912,226 +148,762 0.10% 4,123,602
2014-08-25 2014-08-21 1.028 3,763,464 +135,860 0.09% 3,867,633
2014-08-22 2014-08-20 1.015 3,627,604 +176,845 0.09% 3,680,217
2014-08-21 2014-08-19 0.975 3,450,759 +52,370 0.08% 3,364,412
2014-08-20 2014-08-18 0.975 3,398,389 +223,144 0.08% 3,313,353
2014-08-18 2014-08-14 0.896 3,175,245 +759 0.08% 2,844,782
2014-08-15 2014-08-13 0.922 3,174,486 +29,601 0.08% 2,927,752
2014-08-14 2014-08-12 0.870 3,144,885 +6,072 0.08% 2,734,712
2014-08-12 2014-08-08 0.883 3,138,813 -759 0.08% 2,770,787
2014-08-05 2014-08-01 0.883 3,139,572 +759 0.08% 2,771,457
2014-08-01 2014-07-30 0.896 3,138,813 +34,154 0.08% 2,812,142
2014-07-31 2014-07-29 0.896 3,104,659 -39,467 0.08% 2,781,542
2014-07-30 2014-07-28 0.883 3,144,126 -841,668 0.08% 2,775,477
2014-07-29 2014-07-25 0.909 3,985,794 +37,191 0.10% 3,623,488
2014-07-28 2014-07-24 0.856 3,948,603 +40,226 0.10% 3,381,580
2014-07-25 2014-07-23 0.870 3,908,377 +18,975 0.10% 3,398,625
2014-07-23 2014-07-21 0.909 3,889,402 -54,822 0.10% 3,535,858
2014-07-22 2014-07-18 0.922 3,944,224 -707,965 0.10% 3,637,663
2014-07-21 2014-07-17 0.856 4,652,189 -36,431 0.11% 3,984,130
2014-07-18 2014-07-16 0.856 4,688,620 +27,323 0.11% 4,015,330
2014-07-17 2014-07-15 0.843 4,661,297 +182,159 0.11% 3,930,516
2014-07-16 2014-07-14 0.856 4,479,138 +268,683 0.11% 3,835,930
2014-07-15 2014-07-11 0.935 4,210,455 +132,064 0.10% 3,938,676
2014-07-14 2014-07-10 0.949 4,078,391 +366,593 0.10% 3,868,871
2014-07-11 2014-07-09 0.962 3,711,798 +282,345 0.09% 3,570,015
2014-07-10 2014-07-08 0.922 3,429,453 +119,921 0.08% 3,162,902
2014-07-09 2014-07-07 0.856 3,309,532 -748,575 0.08% 2,834,280
2014-07-08 2014-07-04 0.804 4,058,107 +151,799 0.10% 3,261,491
2014-07-04 2014-07-02 0.764 3,906,308 +196,579 0.10% 2,985,089
2014-06-30 2014-06-26 0.685 3,709,729 +13,661 0.09% 2,541,607
2014-06-26 2014-06-24 0.698 3,696,068 +24,288 0.09% 2,580,945
2014-06-25 2014-06-23 0.698 3,671,780 -50,852 0.09% 2,563,984
2014-06-23 2014-06-19 0.659 3,722,632 +141,172 0.09% 2,452,353
2014-06-20 2014-06-18 0.725 3,581,460 +53,130 0.09% 2,595,288
2014-06-19 2014-06-17 0.698 3,528,330 -96,392 0.09% 2,463,814
2014-06-18 2014-06-16 0.685 3,624,722 +34,913 0.09% 2,483,367
2014-06-17 2014-06-13 0.639 3,589,809 +61,479 0.09% 2,293,908
2014-06-13 2014-06-11 0.639 3,528,330 +67,550 0.09% 2,254,622
2014-06-12 2014-06-10 0.626 3,460,780 -78,935 0.08% 2,165,860
2014-06-11 2014-06-09 0.606 3,539,715 +39,467 0.09% 2,145,305
2014-06-10 2014-06-06 0.560 3,500,248 -23,528 0.09% 1,959,975
2014-06-09 2014-06-05 0.540 3,523,776 +759 0.09% 1,903,509
2014-06-06 2014-06-04 0.534 3,523,017 +136,618 0.09% 1,879,891
2014-06-04 2014-05-30 0.553 3,386,399 -85,766 0.08% 1,873,917
2014-06-03 2014-05-29 0.547 3,472,165 +108,536 0.09% 1,898,503
2014-05-30 2014-05-28 0.547 3,363,629 +50,093 0.08% 1,839,158
2014-05-29 2014-05-27 0.553 3,313,536 -32,636 0.08% 1,833,597
2014-05-28 2014-05-26 0.520 3,346,172 +94,874 0.08% 1,741,439
2014-05-27 2014-05-23 0.520 3,251,298 +48,575 0.08% 1,692,064
2014-05-26 2014-05-22 0.520 3,202,723 +11,385 0.08% 1,666,784
2014-05-21 2014-05-19 0.527 3,191,338 +114,608 0.08% 1,681,882
2014-05-13 2014-05-09 0.455 3,076,730 -62,996 0.08% 1,398,529
2014-04-22 2014-04-16 0.474 3,139,726 -64,515 0.08% 1,489,214
2014-04-10 2014-04-08 0.448 3,204,241 +59,961 0.08% 1,435,380
2014-04-09 2014-04-07 0.441 3,144,280 +4,554 0.08% 1,387,806
2014-04-07 2014-04-03 0.461 3,139,726 -147,245 0.08% 1,447,847
2014-04-04 2014-04-02 0.461 3,286,971 -759 0.08% 1,515,747
2014-04-03 2014-04-01 0.455 3,287,730 -518,012 0.08% 1,494,439
2014-04-02 2014-03-31 0.468 3,805,742 +77,417 0.09% 1,780,043
2014-03-31 2014-03-27 0.461 3,728,325 +13,662 0.09% 1,719,272
2014-03-26 2014-03-24 0.501 3,714,663 -31,877 0.09% 1,859,798
2014-03-25 2014-03-21 0.481 3,746,540 +379 0.09% 1,801,715
2014-03-20 2014-03-18 0.461 3,746,161 -6,072 0.09% 1,727,497
2014-03-19 2014-03-17 0.474 3,752,233 -4,554 0.09% 1,779,734
2014-03-18 2014-03-14 0.481 3,756,787 -1,548,343 0.09% 1,806,643
2014-03-17 2014-03-13 0.468 5,305,130 +42,503 0.13% 2,481,345
2014-03-06 2014-03-04 0.461 5,262,627 -76 0.13% 2,426,797
2014-02-26 2014-02-24 0.494 5,262,703 -25,046 0.13% 2,600,177
2014-02-24 2014-02-20 0.501 5,287,749 +25,046 0.13% 2,647,386
2014-02-13 2014-02-11 0.527 5,262,703 -11,385 0.13% 2,773,523
2014-02-12 2014-02-10 0.455 5,274,088 +11,385 0.13% 2,397,338
2014-01-14 2014-01-10 0.520 5,262,703 -4,554 0.13% 2,738,853
2014-01-13 2014-01-09 0.534 5,267,257 +4,554 0.13% 2,810,622
2014-01-03 2013-12-31 0.527 5,262,703 -204,928 0.13% 2,773,523
2013-12-13 2013-12-11 0.520 5,467,631 -833,373 0.13% 2,845,504
2013-12-10 2013-12-06 0.527 6,301,004 -220,866 0.15% 3,320,723
2013-11-18 2013-11-14 0.547 6,521,870 -5,624 0.16% 3,566,014
2013-11-12 2013-11-08 0.527 6,527,494 -130,243,394 0.16% 3,440,086
2013-11-11 2013-11-07 0.540 136,770,888 -181,847 3.35% 73,882,294
2013-10-30 2013-10-28 0.540 136,952,735 -151,798 3.35% 73,980,526
2013-10-07 2013-10-03 0.619 137,104,533 -214,795 3.36% 84,900,944
2013-10-03 2013-09-30 0.626 137,319,328 -63,755 3.36% 85,938,570
2013-09-17 2013-09-13 0.494 137,383,083 +97,910 3.37% 67,877,740
2013-09-12 2013-09-10 0.474 137,285,173 -17,457 3.37% 65,116,190
2013-09-10 2013-09-06 0.481 137,302,630 +28,842 3.37% 66,028,977
2013-09-06 2013-09-04 0.468 137,273,788 +107,017 3.37% 64,206,473
2013-09-05 2013-09-03 0.468 137,166,771 -3,036 3.36% 64,156,419
2013-09-04 2013-09-02 0.494 137,169,807 +37,950 3.36% 67,772,365
2013-08-22 2013-08-20 0.527 137,131,857 -163,942 3.36% 72,270,522
2013-08-21 2013-08-19 0.534 137,295,799 -14,421 3.37% 73,261,384
2013-08-19 2013-08-15 0.474 137,310,220 +178,363 3.37% 65,128,070
2013-08-02 2013-07-31 0.382 137,131,857 -5,827,540 3.36% 52,396,129
2013-07-17 2013-07-15 0.389 142,959,397 -2,087,228 3.53% 55,564,520
2013-07-05 2013-07-03 0.408 145,046,625 -151,798 3.58% 59,242,335
2013-06-07 2013-06-05 0.481 145,198,423 -360,521 3.59% 69,826,072
2013-05-28 2013-05-24 0.553 145,558,944 -12,144 3.60% 80,547,308
2013-05-23 2013-05-21 0.573 145,571,088 -303,597 3.60% 83,430,958
2013-05-21 2013-05-16 0.599 145,874,685 +3,795 3.60% 87,448,864
2013-05-20 2013-05-15 0.593 145,870,890 +7,590 3.60% 86,485,638
2013-05-16 2013-05-14 0.580 145,863,300 -759 3.60% 84,559,335
2013-05-15 2013-05-13 0.586 145,864,059 +1,518 3.60% 85,520,681
2013-04-26 2013-04-24 0.613 145,862,541 +151,798 3.60% 89,363,377
2013-03-27 2013-03-25 0.652 145,710,743 -227,697 3.60% 95,029,757
2013-03-19 2013-03-15 0.685 145,938,440 -32,637 3.61% 99,985,239
2013-03-15 2013-03-13 0.652 145,971,077 -620,096 3.61% 95,199,542
2013-03-14 2013-03-12 0.659 146,591,173 -833,373 3.62% 96,569,653
2013-03-13 2013-03-11 0.659 147,424,546 -1,745,682 3.64% 97,118,653
2013-03-08 2013-03-06 0.659 149,170,228 -71,345 3.69% 98,268,653
2013-02-21 2013-02-19 0.711 149,241,573 -15,939 3.69% 106,180,905
2013-02-19 2013-02-15 0.738 149,257,512 -759 3.69% 110,125,291
2013-02-08 2013-02-06 0.751 149,258,271 -759 3.69% 112,092,384
2013-02-07 2013-02-05 0.751 149,259,030 -37,950 3.69% 112,092,954
2013-02-05 2013-02-01 0.751 149,296,980 -18,215 3.69% 112,121,455
2013-02-04 2013-01-31 0.725 149,315,195 +55,406 3.69% 108,200,568
2013-02-01 2013-01-30 0.725 149,259,789 +14,421 3.69% 108,160,418
2013-01-31 2013-01-29 0.725 149,245,368 -6,831 3.69% 108,149,968
2013-01-29 2013-01-25 0.738 149,252,199 -18,975 3.69% 110,121,371
2013-01-28 2013-01-24 0.751 149,271,174 +15,180 3.69% 112,102,075
2013-01-25 2013-01-23 0.751 149,255,994 -22,011 3.69% 112,090,674
2013-01-22 2013-01-18 0.777 149,278,005 +23,529 3.69% 116,040,791
2013-01-21 2013-01-17 0.711 149,254,476 -3,036 3.69% 106,190,085
2013-01-18 2013-01-16 0.711 149,257,512 -30,360 3.69% 106,192,245
2013-01-16 2013-01-14 0.738 149,287,872 +30,360 3.69% 110,147,692
2013-01-15 2013-01-11 0.672 149,257,512 +7,590 3.69% 100,292,676
2013-01-10 2013-01-08 0.685 149,249,922 -133,583 3.69% 102,253,999
2013-01-09 2013-01-07 0.711 149,383,505 +27,324 3.69% 106,281,886
2013-01-08 2013-01-04 0.646 149,356,181 -9,108 3.69% 96,423,330
2013-01-04 2013-01-02 0.626 149,365,289 -646,661 3.69% 93,477,295
2013-01-03 2012-12-31 0.599 150,011,950 +5,313 3.71% 89,929,069
2013-01-02 2012-12-27 0.613 150,006,637 -32,158 3.71% 91,902,277
2012-12-28 2012-12-24 0.613 150,038,795 +18,216 3.71% 91,921,979
2012-12-27 2012-12-20 0.619 150,020,579 -21,252 3.71% 92,899,107
2012-12-20 2012-12-18 0.626 150,041,831 -30,359 3.71% 93,900,696
2012-12-19 2012-12-17 0.613 150,072,190 -776,449 3.71% 91,942,439
2012-12-18 2012-12-14 0.632 150,848,639 +41,744 3.73% 95,399,364
2012-12-14 2012-12-12 0.619 150,806,895 -9,866 3.73% 93,386,028
2012-12-13 2012-12-11 0.626 150,816,761 -13,662 3.73% 94,385,670
2012-12-07 2012-12-05 0.613 150,830,423 -8,349 3.73% 92,406,974
2012-12-05 2012-12-03 0.606 150,838,772 -30,360 3.73% 91,418,410
2012-12-04 2012-11-30 0.613 150,869,132 -209,482 3.73% 92,430,689
2012-12-03 2012-11-29 0.626 151,078,614 -233,010 3.73% 94,549,546
2012-11-26 2012-11-22 0.619 151,311,624 -32,357 3.74% 93,698,577
2012-11-16 2012-11-14 0.646 151,343,981 -343,064 3.74% 97,706,640
2012-11-15 2012-11-13 0.646 151,687,045 +326,556 3.75% 97,928,120
2012-11-09 2012-11-07 0.685 151,360,489 -25,806 3.74% 103,699,989
2012-11-08 2012-11-06 0.672 151,386,295 +23,894,394 3.74% 101,723,099
2012-11-05 2012-11-01 0.659 127,491,901 +41,745 3.94% 83,987,653
2012-11-01 2012-10-30 0.659 127,450,156 -75,140 3.94% 83,960,153
2012-10-29 2012-10-25 0.659 127,525,296 +40,226 3.94% 84,009,653
2012-10-26 2012-10-24 0.659 127,485,070 +34,914 3.94% 83,983,153
2012-10-24 2012-10-19 0.685 127,450,156 +758,992 3.94% 87,318,559
2012-10-22 2012-10-18 0.659 126,691,164 -15,939 3.91% 83,460,153
2012-10-18 2012-10-16 0.652 126,707,103 -22,011 3.91% 82,635,947
2012-10-16 2012-10-12 0.639 126,729,114 +37,950 3.91% 80,980,599
2012-10-12 2012-10-10 0.632 126,691,164 -56,924 3.91% 80,121,747
2012-10-11 2012-10-09 0.639 126,748,088 +56,924 3.91% 80,992,723
2012-10-09 2012-10-05 0.639 126,691,164 -75,140 3.91% 80,956,348
2012-10-08 2012-10-04 0.646 126,766,304 +59,960 3.91% 81,839,460
2012-10-05 2012-10-03 0.632 126,706,344 -39,467 3.91% 80,131,347
2012-10-04 2012-09-28 0.626 126,745,811 +54,647 3.91% 79,321,345
2012-08-31 2012-08-29 0.698 126,691,164 -30,360 3.92% 88,467,762
2012-05-17 2012-05-15 0.883 126,721,524 -759 3.92% 111,863,405
2012-05-11 2012-05-09 0.883 126,722,283 -41,744 3.92% 111,864,075
2012-05-07 2012-05-03 0.870 126,764,027 +14,421 3.92% 110,230,762
2012-05-03 2012-04-30 0.949 126,749,606 +1,518 3.92% 120,238,060
2012-05-02 2012-04-27 0.988 126,748,088 +2,091,022 3.92% 125,246,479
2012-04-30 2012-04-26 1.001 124,657,066 +830,337 3.86% 124,822,633
2012-04-27 2012-04-25 1.001 123,826,729 +2,572,983 3.83% 123,991,193
2012-04-26 2012-04-24 0.909 121,253,746 +6,629,795 3.75% 110,231,851
2012-04-25 2012-04-23 0.896 114,623,951 -21,252 3.55% 102,694,488
2012-04-19 2012-04-17 1.120 114,645,203 -599,604 3.55% 128,391,910
2012-04-17 2012-04-13 1.067 115,244,807 +173,050 3.56% 122,989,838
2012-04-12 2012-04-10 1.225 115,071,757 -3,036 3.56% 140,998,515
2012-04-11 2012-04-05 1.252 115,074,793 +3,036 3.56% 144,034,541
2012-04-02 2012-03-29 1.304 115,071,757 -3,036 3.56% 150,095,193
2012-03-30 2012-03-28 1.291 115,074,793 -34,154 3.56% 148,583,000
2012-03-28 2012-03-26 1.318 115,108,947 +7,590 3.56% 151,660,306
2012-03-26 2012-03-22 1.304 115,101,357 +29,600 3.56% 150,133,802
2012-03-23 2012-03-21 1.304 115,071,757 -22,769 3.56% 150,095,193
2012-03-22 2012-03-20 1.318 115,094,526 -94,874 3.56% 151,641,305
2012-03-21 2012-03-19 1.318 115,189,400 +2,277 3.56% 151,766,305
2012-03-20 2012-03-16 1.344 115,187,123 -36,432 3.56% 154,798,571
2012-03-16 2012-03-14 1.318 115,223,555 -4,554 3.56% 151,811,306
2012-03-15 2012-03-13 1.304 115,228,109 +48,575 3.56% 150,299,133
2012-03-14 2012-03-12 1.304 115,179,534 +1,518 3.56% 150,235,774
2012-03-13 2012-03-09 1.291 115,178,016 -18,215 3.56% 148,716,280
2012-03-12 2012-03-08 1.331 115,196,231 -516,115 3.56% 153,293,059
2012-03-08 2012-03-06 1.304 115,712,346 -829,578 3.58% 150,930,753
2012-03-07 2012-03-05 1.331 116,541,924 -121,439 3.60% 155,083,789
2012-03-06 2012-03-02 1.397 116,663,363 -12,144 3.61% 162,930,805
2012-03-02 2012-02-29 1.462 116,675,507 -1,204,520 3.61% 170,633,980
2012-02-29 2012-02-27 1.423 117,880,027 -41,744 3.65% 167,736,211
2012-02-24 2012-02-22 1.476 117,921,771 -4,554 3.65% 174,010,262
2012-02-23 2012-02-21 1.476 117,926,325 -75,900 3.65% 174,016,982
2012-02-21 2012-02-17 1.436 118,002,225 +4,554 3.65% 169,464,814
2012-02-17 2012-02-15 1.436 117,997,671 -6,072 3.65% 169,458,274
2012-02-16 2012-02-14 1.397 118,003,743 -73,622 3.65% 164,802,765
2012-02-14 2012-02-10 1.423 118,077,365 -3,036 3.65% 168,017,011
2012-02-13 2012-02-09 1.476 118,080,401 +465,262 3.65% 174,244,343
2012-01-11 2012-01-09 1.370 117,615,139 -759 3.64% 161,160,799
2012-01-09 2012-01-05 1.318 117,615,898 +759 3.64% 154,963,306
2011-12-30 2011-12-28 1.252 117,615,139 -833,373 3.64% 147,214,191
2011-12-29 2011-12-23 1.304 118,448,512 -14,421 3.66% 154,499,703
2011-12-23 2011-12-21 1.291 118,462,933 +14,421 3.66% 152,957,720
2011-12-05 2011-12-01 1.370 118,448,512 -759 3.66% 162,302,719
2011-12-02 2011-11-30 1.357 118,449,271 -18,216 3.66% 160,743,145
2011-11-29 2011-11-25 1.331 118,467,487 -759 3.65% 157,646,160
2011-11-28 2011-11-24 1.318 118,468,246 +19,734 3.65% 156,086,307
2011-11-02 2011-10-31 1.581 118,448,512 -437,938 3.63% 187,272,368
2011-11-01 2011-10-28 1.607 118,886,450 -37,950 3.65% 191,097,513
2011-10-31 2011-10-27 1.542 118,924,400 -368,111 3.65% 183,324,148
2011-10-26 2011-10-24 1.449 119,292,511 +39,468 3.66% 172,889,537
2011-10-25 2011-10-21 1.410 119,253,043 +7,590 3.66% 168,118,727
2011-10-20 2011-10-18 1.383 119,245,453 -50,853 3.66% 164,965,821
2011-10-18 2011-10-14 1.383 119,296,306 +50,853 3.66% 165,036,172
2011-10-17 2011-10-13 1.357 119,245,453 -50,094 3.66% 161,823,615
2011-10-14 2011-10-12 1.357 119,295,547 +50,094 3.66% 161,891,595
2011-10-12 2011-10-10 1.397 119,245,453 -53,130 3.66% 166,536,924
2011-10-11 2011-10-07 1.436 119,298,583 -705,862 3.66% 171,326,534
2011-10-10 2011-10-06 1.383 120,004,445 -18,975 3.68% 166,015,821
2011-10-07 2011-10-04 1.397 120,023,420 -392,399 3.68% 167,623,424
2011-10-06 2011-10-03 1.397 120,415,819 -419,722 3.69% 168,171,445
2011-10-04 2011-09-30 1.370 120,835,541 -305,115 3.71% 165,573,518
2011-10-03 2011-09-28 1.357 121,140,656 -6,072 3.71% 164,395,525
2011-09-30 2011-09-27 1.370 121,146,728 +89,561 3.71% 165,999,918
2011-09-28 2011-09-26 1.252 121,057,167 +151,717 3.72% 151,522,441
2011-09-27 2011-09-23 1.304 120,905,450 +151,799 3.71% 157,704,439
2011-09-23 2011-09-21 1.515 120,753,651 -5,313 3.71% 182,962,024
2011-09-21 2011-09-19 1.555 120,758,964 +3,036 3.71% 187,743,207
2011-09-20 2011-09-16 1.568 120,755,928 -16,698 3.71% 189,329,491
2011-09-19 2011-09-15 1.581 120,772,626 +18,975 3.71% 190,946,895
2011-09-12 2011-09-08 1.634 120,753,651 -28,842 3.71% 197,280,791
2011-09-09 2011-09-07 1.634 120,782,493 +28,842 3.71% 197,327,912
2011-09-07 2011-09-05 1.607 120,753,651 -1,288,010 3.71% 194,098,843
2011-09-06 2011-09-02 1.647 122,041,661 +21,252 3.75% 200,993,017
2011-09-05 2011-09-01 1.647 122,020,409 -227,823 3.75% 200,958,016
2011-08-31 2011-08-29 1.542 122,248,232 -872,841 3.75% 188,447,897
2011-08-30 2011-08-26 1.555 123,121,073 +11,385 3.78% 191,415,563
2011-08-24 2011-08-22 1.515 123,109,688 -31,877 3.78% 186,531,815
2011-08-23 2011-08-19 1.515 123,141,565 +30,359 3.78% 186,580,114
2011-08-22 2011-08-18 1.528 123,111,206 -43,262 3.78% 188,156,151
2011-08-18 2011-08-16 1.555 123,154,468 +4,554 3.78% 191,467,482
2011-08-17 2011-08-15 1.542 123,149,914 +33,320 3.78% 189,837,856
2011-08-16 2011-08-12 1.502 123,116,594 -12,220 3.78% 184,920,172
2011-08-15 2011-08-11 1.449 123,128,814 +18,975 3.78% 178,449,455
2011-08-12 2011-08-10 1.436 123,109,839 -154 3.78% 176,799,937
2011-08-11 2011-08-09 1.502 123,109,993 +75,899 3.78% 184,910,258
2011-08-08 2011-08-04 1.594 123,034,094 -264,888 3.78% 196,143,397
2011-08-05 2011-08-03 1.594 123,298,982 +11,385 3.79% 196,565,686
2011-07-29 2011-07-27 1.621 123,287,597 -29,601 3.79% 199,796,256
2011-07-28 2011-07-26 1.594 123,317,198 +6,072 3.79% 196,594,727
2011-07-27 2011-07-25 1.594 123,311,126 -64,514 3.79% 196,585,046
2011-07-26 2011-07-22 1.634 123,375,640 +59,960 3.79% 201,564,455
2011-07-25 2011-07-21 1.607 123,315,680 -20,492 3.79% 198,217,036
2011-07-22 2011-07-20 1.607 123,336,172 +25,046 3.79% 198,249,975
2011-07-21 2011-07-19 1.528 123,311,126 -6,831 3.79% 188,461,697
2011-07-20 2011-07-18 1.594 123,317,957 +6,831 3.79% 196,595,937
2011-07-18 2011-07-14 1.581 123,311,126 +75,900 3.79% 194,960,377
2011-07-11 2011-07-07 1.765 123,235,226 -31,878 3.78% 217,571,752
2011-07-08 2011-07-06 1.765 123,267,104 -34,914 3.79% 217,628,033
2011-07-07 2011-07-05 1.779 123,302,018 +9,108 3.79% 219,314,224
2011-07-06 2011-07-04 1.765 123,292,910 +57,684 3.79% 217,673,594
2011-07-05 2011-06-30 1.779 123,235,226 -5,313 3.78% 219,195,422
2011-07-04 2011-06-29 1.805 123,240,539 -18,975 3.78% 222,452,352
2011-06-30 2011-06-28 1.805 123,259,514 +4,554 3.79% 222,486,602
2011-06-29 2011-06-27 1.700 123,254,960 +759 3.78% 209,486,944
2011-06-28 2011-06-24 1.739 123,254,201 +18,975 3.78% 214,357,413
2011-06-24 2011-06-22 1.765 123,235,226 -2,277 3.78% 217,571,752
2011-06-23 2011-06-21 1.726 123,237,503 +2,277 3.78% 212,704,673
2011-06-14 2011-06-10 1.858 123,235,226 -136,619 3.78% 228,937,441
2011-06-13 2011-06-09 1.884 123,371,845 -356,726 3.79% 232,442,181
2011-06-10 2011-06-08 1.871 123,728,571 -251,985 3.80% 231,484,111
2011-06-09 2011-06-07 1.871 123,980,556 -681,575 3.81% 231,955,551
2011-06-08 2011-06-03 1.884 124,662,131 -1,432,218 3.83% 234,873,181
2011-06-07 2011-06-02 1.831 126,094,349 -379,496 3.87% 230,926,232
2011-06-01 2011-05-30 1.805 126,473,845 -758,992 3.88% 228,288,553
2011-05-31 2011-05-27 1.739 127,232,837 -758,992 3.91% 221,276,854
2011-05-30 2011-05-26 1.726 127,991,829 -62,996 3.93% 220,910,514
2011-05-27 2011-05-25 1.700 128,054,825 -642,866 3.93% 217,644,904
2011-05-26 2011-05-24 1.726 128,697,691 -270,201 3.95% 222,128,813
2011-05-25 2011-05-23 1.726 128,967,892 -37,191 3.96% 222,595,173
2011-05-24 2011-05-20 1.752 129,005,083 -4,933 3.96% 226,058,743
2011-05-23 2011-05-19 1.726 129,010,016 -387,845 3.96% 222,667,878
2011-05-20 2011-05-18 1.713 129,397,861 -21,252 3.97% 221,632,423
2011-05-19 2011-05-17 1.726 129,419,113 -26,565 3.97% 223,373,969
2011-05-18 2011-05-16 1.713 129,445,678 -174,568 3.98% 221,714,324
2011-05-17 2011-05-13 1.713 129,620,246 -21,252 3.98% 222,013,324
2011-05-16 2011-05-12 1.713 129,641,498 -60,719 3.98% 222,049,724
2011-05-13 2011-05-11 1.739 129,702,217 -1,172,643 3.98% 225,571,473
2011-05-06 2011-05-04 1.568 130,874,860 -20,492 4.02% 205,194,652
2011-05-04 2011-04-29 1.581 130,895,352 +20,492 4.02% 206,951,375
2011-04-20 2011-04-18 1.568 130,874,860 -759 4.02% 205,194,652
2011-04-19 2011-04-15 1.581 130,875,619 -181,399 4.02% 206,920,177
2011-04-18 2011-04-14 1.594 131,057,018 +30,360 4.02% 208,933,701
2011-04-11 2011-04-07 1.607 131,026,658 -1,518 4.02% 210,611,626
2011-04-08 2011-04-06 1.594 131,028,176 -17,457 4.02% 208,887,721
2011-04-07 2011-04-04 1.621 131,045,633 +759 4.02% 212,368,701
2011-04-06 2011-04-01 1.621 131,044,874 -17,457 4.02% 212,367,471
2011-04-04 2011-03-31 1.607 131,062,331 -7,590 4.02% 210,668,966
2011-04-01 2011-03-30 1.581 131,069,921 +3,036 4.02% 207,227,377
2011-03-31 2011-03-29 1.581 131,066,885 -44,780 4.02% 207,222,577
2011-03-30 2011-03-28 1.581 131,111,665 +45,539 4.03% 207,293,376
2011-03-28 2011-03-24 1.607 131,066,126 +3,036 4.02% 210,675,066
2011-03-23 2011-03-21 1.581 131,063,090 -8,349 4.02% 207,216,577
2011-03-22 2011-03-18 1.634 131,071,439 -5,312 4.02% 214,137,436
2011-03-21 2011-03-17 1.581 131,076,751 -25,806 4.03% 207,238,175
2011-03-18 2011-03-16 1.621 131,102,557 +39,467 4.03% 212,460,950
2011-03-15 2011-03-11 1.660 131,063,090 -45,539 4.02% 217,577,405
2011-03-14 2011-03-10 1.700 131,108,629 -160,147 4.03% 222,835,219
2011-03-11 2011-03-09 1.726 131,268,776 -267,925 4.03% 226,566,438
2011-03-10 2011-03-08 1.765 131,536,701 -339,269 4.04% 232,228,004
2011-03-09 2011-03-07 1.686 131,875,970 -19,734 4.05% 222,401,894
2011-03-08 2011-03-04 1.713 131,895,704 -37,949 4.05% 225,910,724
2011-03-07 2011-03-03 1.607 131,933,653 +37,921 4.05% 212,069,525
2011-03-04 2011-03-02 1.581 131,895,732 +3,036 4.05% 208,533,021
2011-03-03 2011-03-01 1.594 131,892,696 -65,273 4.05% 210,265,956
2011-03-02 2011-02-28 1.621 131,957,969 -12,903 4.05% 213,847,206
2011-03-01 2011-02-25 1.581 131,970,872 +29,601 4.05% 208,651,820
2011-02-28 2011-02-24 1.581 131,941,271 +6,831 4.05% 208,605,020
2011-02-25 2011-02-23 1.594 131,934,440 +3,795 4.05% 210,332,505
2011-02-23 2011-02-21 1.700 131,930,645 +485 4.05% 224,232,336
2011-02-22 2011-02-18 1.686 131,930,160 -29,843 4.05% 222,493,283
2011-02-21 2011-02-17 1.660 131,960,003 -30,360 4.05% 219,066,368
2011-02-18 2011-02-16 1.621 131,990,363 +10,626 4.05% 213,899,702
2011-02-16 2011-02-14 1.647 131,979,737 -3,795 4.05% 217,360,246
2011-02-15 2011-02-11 1.647 131,983,532 +7,590 4.05% 217,366,496
2011-02-11 2011-02-09 1.713 131,975,942 -759 4.05% 226,048,156
2011-02-10 2011-02-08 1.713 131,976,701 +759 4.05% 226,049,456
2011-02-07 2011-01-31 1.647 131,975,942 +36,432 4.05% 217,353,996
2011-02-01 2011-01-28 1.634 131,939,510 -3,795 4.05% 215,555,643
2011-01-31 2011-01-27 1.607 131,943,305 +8,348 4.05% 212,085,040
2011-01-28 2011-01-26 1.581 131,934,957 +55,407 4.05% 208,595,037
2011-01-27 2011-01-25 1.568 131,879,550 -28,842 4.05% 206,769,874
2011-01-26 2011-01-24 1.594 131,908,392 -22,770 4.05% 210,290,979
2011-01-25 2011-01-21 1.621 131,931,162 -10,625 4.05% 213,803,763
2011-01-24 2011-01-20 1.621 131,941,787 -14,421 4.05% 213,820,982
2011-01-21 2011-01-19 1.686 131,956,208 +17,457 4.05% 222,537,212
2011-01-20 2011-01-18 1.555 131,938,751 +3,794 4.05% 205,124,352
2011-01-19 2011-01-17 1.607 131,934,957 -59,201 4.05% 212,071,621
2011-01-18 2011-01-14 1.581 131,994,158 +59,201 4.05% 208,688,637
2011-01-17 2011-01-13 1.581 131,934,957 -2,277 4.05% 208,595,037
2011-01-14 2011-01-12 1.621 131,937,234 +993,521 4.05% 213,813,603
2011-01-13 2011-01-11 1.647 130,943,713 +232,251 4.02% 215,653,996
2011-01-12 2011-01-10 1.634 130,711,462 +831,097 4.01% 213,549,325
2011-01-11 2011-01-07 1.647 129,880,365 +338,510 3.99% 213,902,746
2011-01-10 2011-01-06 1.634 129,541,855 +365,075 3.98% 211,638,484
2011-01-05 2011-01-03 1.818 129,176,780 -19,734 3.97% 234,869,372
2011-01-04 2010-12-31 1.779 129,196,514 -17,456 3.97% 229,798,617
2011-01-03 2010-12-29 1.621 129,213,970 +4,553 3.97% 209,400,362
2010-12-30 2010-12-28 1.607 129,209,417 +32,637 3.97% 207,690,601
2010-12-23 2010-12-21 1.660 129,176,780 -18,975 3.97% 214,445,948
2010-12-21 2010-12-17 1.818 129,195,755 -7,419,146 3.97% 234,903,872
2010-12-20 2010-12-16 1.805 136,614,901 -758,992 4.20% 246,593,420
2010-12-17 2010-12-15 1.884 137,373,893 +607,194 4.22% 258,823,132
2010-12-15 2010-12-13 1.897 136,766,699 -6,052,961 4.20% 259,481,083
2010-12-14 2010-12-10 1.884 142,819,660 +14,421 4.39% 269,083,382
2010-12-10 2010-12-08 1.910 142,805,239 -140,413 4.39% 272,819,236
2010-12-09 2010-12-07 1.910 142,945,652 +292,212 4.39% 273,087,485
2010-12-07 2010-12-03 1.871 142,653,440 +37,949 4.38% 266,890,699
2010-12-06 2010-12-02 1.924 142,615,491 +32,637 4.38% 274,335,748
2010-12-03 2010-12-01 1.950 142,582,854 +26,564 4.38% 278,030,131
2010-12-02 2010-11-30 1.976 142,556,290 -157,111 4.38% 281,734,796
2010-12-01 2010-11-29 1.963 142,713,401 +145,727 4.38% 280,164,994
2010-11-30 2010-11-26 1.805 142,567,674 -62,238 4.38% 257,338,329
2010-11-29 2010-11-25 1.845 142,629,912 -28,841 4.38% 263,088,276
2010-11-26 2010-11-24 1.845 142,658,753 -1,546,826 4.38% 263,141,475
2010-11-25 2010-11-23 1.673 144,205,579 -14,421 4.43% 241,295,170
2010-11-24 2010-11-22 1.765 144,220,000 -18,216 4.43% 254,620,364
2010-11-23 2010-11-19 1.765 144,238,216 +7,590 4.43% 254,652,525
2010-11-22 2010-11-18 1.686 144,230,626 -2,276,975 4.43% 243,237,373
2010-11-19 2010-11-17 1.660 146,507,601 +25,046 4.50% 243,216,787
2010-11-16 2010-11-12 1.673 146,482,555 +151,799 4.50% 245,105,171
2010-11-15 2010-11-11 1.792 146,330,756 -38,709 4.49% 262,202,827
2010-11-12 2010-11-10 1.752 146,369,465 +34,914 4.49% 256,486,772
2010-11-11 2010-11-09 1.713 146,334,551 -69,828 4.49% 250,641,556
2010-11-09 2010-11-05 1.647 146,404,379 -97,151 4.50% 241,116,497
2010-11-08 2010-11-04 1.713 146,501,530 -107,776 4.50% 250,927,557
2010-11-05 2010-11-03 1.673 146,609,306 -22,770 4.50% 245,317,260
2010-11-04 2010-11-02 1.647 146,632,076 -122,198 4.50% 241,491,496
2010-11-03 2010-11-01 1.660 146,754,274 -105,500 4.51% 243,626,288
2010-11-02 2010-10-29 1.621 146,859,774 -75,899 4.51% 237,996,633
2010-10-28 2010-10-26 1.607 146,935,673 -74,381 4.51% 236,183,700
2010-10-27 2010-10-25 1.647 147,010,054 +63,755 4.51% 242,113,996
2010-10-26 2010-10-22 1.634 146,946,299 -6,072 4.51% 240,072,925
2010-10-25 2010-10-21 1.660 146,952,371 -397,711 4.51% 243,955,149
2010-10-22 2010-10-20 1.634 147,350,082 -37,191 4.52% 240,732,603
2010-10-21 2010-10-19 1.621 147,387,273 -307,392 4.53% 238,851,482
2010-10-20 2010-10-18 1.515 147,694,665 -270,201 4.54% 223,782,177
2010-10-18 2010-10-14 1.542 147,964,866 -151,798 4.54% 228,090,561
2010-10-14 2010-10-12 1.528 148,116,664 -66,033 4.55% 226,373,068
2010-10-13 2010-10-11 1.489 148,182,697 +1,536,959 4.55% 220,616,903
2010-10-12 2010-10-08 1.462 146,645,738 +1,581,739 4.50% 214,464,429
2010-10-11 2010-10-07 1.515 145,063,999 +1,049,686 4.45% 219,796,277
2010-10-08 2010-10-06 1.489 144,014,313 +1,919,491 4.42% 214,410,943
2010-10-07 2010-10-05 1.383 142,094,822 +189,748 4.36% 196,575,956
2010-10-06 2010-10-04 1.383 141,905,074 -85,008 4.36% 196,313,456
2010-10-05 2010-09-30 1.449 141,990,082 +379,496 4.36% 205,784,917
2010-10-04 2010-09-29 1.449 141,610,586 +843,999 4.35% 205,234,917
2010-09-30 2010-09-28 1.542 140,766,587 -18,215 4.32% 216,994,281
2010-09-29 2010-09-27 1.555 140,784,802 -171,533 4.32% 218,877,252
2010-09-27 2010-09-22 1.555 140,956,335 -17,456 4.33% 219,143,933
2010-09-24 2010-09-21 1.581 140,973,791 -576,834 4.33% 222,885,836
2010-09-22 2010-09-20 1.515 141,550,625 -6,831 4.35% 214,472,926
2010-09-21 2010-09-17 1.436 141,557,456 +14,421 4.35% 203,292,845
2010-09-17 2010-09-15 1.410 141,543,035 -493,345 4.35% 199,542,370
2010-09-16 2010-09-14 1.397 142,036,380 -1,783,631 4.36% 198,366,489
2010-09-14 2010-09-10 1.436 143,820,011 -47,058 4.42% 206,542,135
2010-09-13 2010-09-09 1.462 143,867,069 +25,047 4.42% 210,400,719
2010-09-10 2010-09-08 1.436 143,842,022 +15,180 4.42% 206,573,745
2010-09-08 2010-09-06 1.397 143,826,842 +17,457 4.42% 200,867,029
2010-09-07 2010-09-03 1.410 143,809,385 -41,745 4.42% 202,737,391
2010-09-06 2010-09-02 1.436 143,851,130 -24,287 4.42% 206,586,825
2010-09-03 2010-09-01 1.410 143,875,417 +72,863 4.42% 202,830,480
2010-08-30 2010-08-26 1.436 143,802,554 -37,950 4.42% 206,517,064
2010-08-26 2010-08-24 1.476 143,840,504 +37,950 4.42% 212,257,021
2010-08-24 2010-08-20 1.502 143,802,554 -56,166 4.42% 215,990,324
2010-08-23 2010-08-19 1.528 143,858,720 -220,866 4.42% 219,865,469
2010-08-17 2010-08-13 1.423 144,079,586 -3,795 4.42% 205,016,612
2010-08-16 2010-08-12 1.383 144,083,381 -41,745 4.42% 199,326,956
2010-08-13 2010-08-11 1.410 144,125,126 +345,342 4.43% 203,182,511
2010-08-12 2010-08-10 1.436 143,779,784 -34,914 4.42% 206,484,364
2010-08-11 2010-08-09 1.423 143,814,698 +28,083 4.42% 204,639,693
2010-08-10 2010-08-06 1.476 143,786,615 +80,453 4.42% 212,177,500
2010-08-09 2010-08-05 1.436 143,706,162 -84,248 4.41% 206,378,634
2010-08-06 2010-08-04 1.436 143,790,410 +113,848 4.42% 206,499,624
2010-08-05 2010-08-03 1.357 143,676,562 +113,849 4.41% 194,978,173
2010-08-04 2010-08-02 1.383 143,562,713 -71,345 4.41% 198,606,657
2010-08-03 2010-07-30 1.410 143,634,058 -56,165 4.41% 202,490,221
2010-07-30 2010-07-28 1.344 143,690,223 +139,654 4.41% 193,103,540
2010-07-29 2010-07-27 1.225 143,550,569 -6,072 4.41% 175,893,873
2010-07-28 2010-07-26 1.238 143,556,641 -79,694 4.41% 177,792,725
2010-07-27 2010-07-23 1.199 143,636,335 +5,313 4.41% 172,214,039
2010-07-26 2010-07-22 1.199 143,631,022 +3,036 4.41% 172,207,669
2010-07-19 2010-07-15 1.186 143,627,986 -3,904,255 4.41% 170,311,677
2010-07-16 2010-07-14 1.186 147,532,241 +40,227 4.53% 174,941,278
2010-07-14 2010-07-12 1.225 147,492,014 -54,647 4.53% 180,723,363
2010-07-12 2010-07-08 1.212 147,546,661 +69,068 4.53% 178,846,341
2010-07-09 2010-07-07 1.212 147,477,593 +54,647 4.53% 178,762,621
2010-07-07 2010-07-05 1.252 147,422,946 -155,593 4.53% 184,523,438
2010-07-06 2010-07-02 1.238 147,578,539 +69,068 4.53% 182,773,785
2010-07-05 2010-06-30 1.186 147,509,471 +78,176 4.53% 174,914,278
2010-06-30 2010-06-28 1.199 147,431,295 -4,554 4.53% 176,764,040
2010-06-29 2010-06-25 1.252 147,435,849 -88,802 4.53% 184,539,588
2010-06-28 2010-06-24 1.252 147,524,651 +72,105 4.53% 184,650,738
2010-06-25 2010-06-23 1.225 147,452,546 +28,082 4.53% 180,675,003
2010-06-23 2010-06-21 1.265 147,424,464 -2,277 4.53% 186,467,709
2010-06-22 2010-06-18 1.252 147,426,741 +3,795 4.53% 184,528,188
2010-06-18 2010-06-15 1.291 147,422,946 -52,370 4.53% 190,350,493
2010-06-17 2010-06-14 1.318 147,475,316 +27,324 4.53% 194,304,197
2010-06-11 2010-06-09 1.199 147,447,992 -94,874 4.53% 176,784,059
2010-06-10 2010-06-08 1.199 147,542,866 -7,590 4.53% 176,897,809
2010-06-03 2010-06-01 1.146 147,550,456 -87,284 4.53% 169,130,781
2010-06-01 2010-05-28 1.212 147,637,740 +22,010 4.53% 178,956,741
2010-05-31 2010-05-27 1.159 147,615,730 +54,648 4.53% 171,150,494
2010-05-28 2010-05-26 1.133 147,561,082 +1,518 4.53% 167,198,789
2010-05-27 2010-05-25 1.107 147,559,564 -759 4.53% 163,308,765
2010-05-26 2010-05-24 1.173 147,560,323 +211,000 4.53% 173,030,415
2010-05-20 2010-05-18 1.252 147,349,323 +41,744 4.52% 184,431,287
2010-05-19 2010-05-17 1.291 147,307,579 -15,180 4.52% 190,201,533
2010-05-18 2010-05-14 1.357 147,322,759 -3,976,358 4.52% 199,926,293
2010-05-17 2010-05-13 1.370 151,299,117 +3,794 4.65% 207,315,884
2010-05-13 2010-05-11 1.423 151,295,323 -98,668 4.65% 215,284,173
2010-05-12 2010-05-10 1.515 151,393,991 +116,884 4.65% 229,387,276
2010-05-11 2010-05-07 1.515 151,277,107 +36,432 4.65% 229,210,177
2010-05-10 2010-05-06 1.542 151,240,675 -12,903 4.64% 233,140,280
2010-05-06 2010-05-04 1.634 151,253,578 -76 4.64% 247,109,924
2010-05-05 2010-05-03 1.607 151,253,654 -759 4.64% 243,124,403
2010-05-04 2010-04-30 1.647 151,254,413 -3,036 4.64% 249,104,122
2010-05-03 2010-04-29 1.621 151,257,449 -6,831 4.64% 245,123,376
2010-04-29 2010-04-27 1.660 151,264,280 -833,373 4.65% 251,113,335
2010-04-28 2010-04-26 1.673 152,097,653 +31,119 4.67% 254,500,757
2010-04-27 2010-04-23 1.673 152,066,534 +34,154 4.67% 254,448,687
2010-04-26 2010-04-22 1.686 152,032,380 +265,648 4.67% 256,394,621
2010-04-21 2010-04-19 1.752 151,766,732 -1,518 4.66% 265,944,534
2010-04-20 2010-04-16 1.713 151,768,250 +301,319 4.66% 259,948,385
2010-04-19 2010-04-15 1.739 151,466,931 +307,392 4.65% 263,423,553
2010-04-15 2010-04-13 1.792 151,159,539 -54,647 4.64% 270,855,284
2010-04-12 2010-04-08 1.818 151,214,186 +51,611 4.64% 274,937,809
2010-04-09 2010-04-07 1.818 151,162,575 -67,550 4.64% 274,843,970
2010-04-07 2010-03-31 1.871 151,230,125 -321,813 4.64% 282,936,842
2010-04-01 2010-03-30 1.910 151,551,938 +176,086 4.65% 289,529,181
2010-03-31 2010-03-29 1.871 151,375,852 +64,515 4.65% 283,209,483
2010-03-26 2010-03-24 2.029 151,311,337 -12,903 4.65% 307,011,777
2010-03-25 2010-03-23 1.976 151,324,240 -1,505,081 4.65% 299,062,945
2010-03-24 2010-03-22 1.976 152,829,321 -864,492 4.69% 302,037,445
2010-03-22 2010-03-18 1.845 153,693,813 +31,119 4.72% 283,496,216
2010-03-11 2010-03-09 1.858 153,662,694 -19,734 4.72% 285,463,378
2010-03-09 2010-03-05 1.937 153,682,428 +19,734 4.72% 297,648,977
2010-03-08 2010-03-04 1.924 153,662,694 -1,518 4.72% 295,586,193
2010-03-05 2010-03-03 1.910 153,664,212 -47,058 4.72% 293,564,530
2010-03-04 2010-03-02 1.910 153,711,270 -17,457 4.72% 293,654,431
2010-03-03 2010-03-01 1.858 153,728,727 +60,720 4.72% 285,586,050
2010-03-02 2010-02-26 1.845 153,668,007 -61,479 4.72% 283,448,616
2010-03-01 2010-02-25 1.884 153,729,486 +23,529 4.72% 289,638,346
2010-02-26 2010-02-24 1.805 153,705,957 -262,611 4.72% 277,443,217
2010-02-25 2010-02-23 1.779 153,968,568 +75,140 4.73% 273,860,051
2010-02-24 2010-02-22 1.647 153,893,428 +147,245 4.73% 253,450,372
2010-02-23 2010-02-19 1.647 153,746,183 -160,907 4.72% 253,207,871
2010-02-22 2010-02-18 1.713 153,907,090 +1,007,183 4.73% 263,611,787
2010-02-17 2010-02-11 1.818 152,899,907 -11,385 4.70% 278,002,789
2010-02-12 2010-02-10 1.752 152,911,292 +27,323 4.70% 267,950,175
2010-02-11 2010-02-09 1.739 152,883,969 -58,442 4.69% 265,887,993
2010-02-10 2010-02-08 1.765 152,942,411 -15,180 4.70% 270,019,778
2010-02-09 2010-02-05 1.805 152,957,591 +75,899 4.70% 276,092,397
2010-02-05 2010-02-03 1.950 152,881,692 -61,478 4.69% 298,112,400
2010-02-04 2010-02-02 1.976 152,943,170 -105,500 4.70% 302,262,446
2010-02-03 2010-02-01 1.884 153,048,670 +136,619 4.70% 288,355,635
2010-02-02 2010-01-29 1.897 152,912,051 +714,211 4.70% 290,112,907
2010-02-01 2010-01-28 1.924 152,197,840 -6,072 4.67% 292,768,394
2010-01-29 2010-01-27 1.963 152,203,912 -24,287 4.67% 298,796,103
2010-01-28 2010-01-26 1.976 152,228,199 -31,119 4.67% 300,849,445
2010-01-27 2010-01-25 1.989 152,259,318 +22,770 4.68% 302,917,018
2010-01-26 2010-01-22 1.963 152,236,548 +181,399 4.67% 298,860,172
2010-01-25 2010-01-21 2.134 152,055,149 +236,805 4.67% 324,548,040
2010-01-22 2010-01-20 2.240 151,818,344 +37,191 4.66% 340,044,705
2010-01-21 2010-01-19 2.108 151,781,153 -1,687,239 4.66% 319,963,675
2010-01-20 2010-01-18 2.003 153,468,392 +384,050 4.71% 307,344,451
2010-01-19 2010-01-15 2.082 153,084,342 -30,360 4.70% 318,676,988
2010-01-18 2010-01-14 2.003 153,114,702 +53,888 4.70% 306,636,131
2010-01-15 2010-01-13 1.910 153,060,814 +204,928 4.70% 292,411,781
2010-01-13 2010-01-11 2.003 152,855,886 -3,795 4.69% 306,117,812
2010-01-12 2010-01-08 1.831 152,859,681 -769,618 4.69% 279,943,633
2010-01-11 2010-01-07 1.568 153,629,299 -242 4.72% 240,870,634
2010-01-07 2010-01-05 1.542 153,629,541 -269,443 4.72% 236,822,761
2010-01-06 2010-01-04 1.555 153,898,984 -67,550 4.73% 239,265,789
2010-01-05 2009-12-31 1.528 153,966,534 +759 4.73% 235,313,676
2010-01-04 2009-12-29 1.476 153,965,775 -307,364 4.73% 227,198,291
2009-12-30 2009-12-28 1.515 154,273,139 -3,794 4.74% 233,749,668
2009-12-29 2009-12-24 1.542 154,276,933 -184,436 4.74% 237,820,728
2009-12-28 2009-12-22 1.555 154,461,369 +751,402 4.74% 240,140,125
2009-12-23 2009-12-21 1.502 153,709,967 +3,795 4.72% 230,871,182
2009-12-18 2009-12-16 1.555 153,706,172 -40,985 4.72% 238,966,025
2009-12-16 2009-12-14 1.568 153,747,157 +18,216 4.72% 241,055,420
2009-12-14 2009-12-10 1.581 153,728,941 -148,004 4.72% 243,052,296
2009-12-11 2009-12-09 1.581 153,876,945 -135,859 4.73% 243,286,296
2009-12-10 2009-12-08 1.581 154,012,804 -75,140 4.73% 243,501,096
2009-12-08 2009-12-04 1.568 154,087,944 +220,107 4.73% 241,589,729
2009-12-07 2009-12-03 1.581 153,867,837 +9,867 4.73% 243,271,896
2009-12-03 2009-12-01 1.581 153,857,970 -1,518 4.72% 243,256,296
2009-12-02 2009-11-30 1.568 153,859,488 -36,432 4.72% 241,231,540
2009-12-01 2009-11-27 1.542 153,895,920 +37,950 4.73% 237,233,389
2009-11-27 2009-11-25 1.568 153,857,970 -27,324 4.72% 241,229,160
2009-11-26 2009-11-24 1.594 153,885,294 +759 4.73% 245,326,992
2009-11-25 2009-11-23 1.594 153,884,535 +3,795 4.73% 245,325,782
2009-11-23 2009-11-19 1.568 153,880,740 -13,662 4.73% 241,264,861
2009-11-19 2009-11-17 1.581 153,894,402 -36,431 4.73% 243,313,897
2009-11-18 2009-11-16 1.634 153,930,833 +37,949 4.73% 251,483,879
2009-11-17 2009-11-13 1.621 153,892,884 -143,449 4.73% 249,394,284
2009-11-16 2009-11-12 1.647 154,036,333 +165,460 4.73% 253,685,725
2009-11-12 2009-11-10 1.660 153,870,873 -25,806 4.73% 255,440,531
2009-11-11 2009-11-09 1.686 153,896,679 +175,328 4.73% 259,538,663
2009-11-09 2009-11-05 1.581 153,721,351 -913,068 4.72% 243,040,295
2009-11-05 2009-11-03 1.634 154,634,419 +13,662 4.75% 252,633,360
2009-11-04 2009-11-02 1.634 154,620,757 +62,997 4.75% 252,611,039
2009-11-03 2009-10-30 1.621 154,557,760 +3,035 4.75% 250,471,763
2009-11-02 2009-10-29 1.607 154,554,725 -7,589 4.75% 248,430,528
2009-10-30 2009-10-28 1.660 154,562,314 +7,589 4.75% 256,588,390
2009-10-23 2009-10-21 1.660 154,554,725 -759 4.75% 256,575,792
2009-10-22 2009-10-20 1.686 154,555,484 -759 4.75% 260,649,703
2009-10-21 2009-10-19 1.660 154,556,243 +1,518 4.75% 256,578,312
2009-10-20 2009-10-16 1.700 154,554,725 -4,553 4.75% 262,684,739
2009-10-16 2009-10-14 1.660 154,559,278 -208,723 4.75% 256,583,350
2009-10-15 2009-10-13 1.647 154,768,001 +3,036 4.75% 254,890,725
2009-10-13 2009-10-09 1.647 154,764,965 +1,518 4.75% 254,885,725
2009-10-06 2009-10-02 1.581 154,763,447 -221,626 4.75% 244,687,896
2009-10-05 2009-09-30 1.607 154,985,073 +32,637 4.76% 249,122,268
2009-10-02 2009-09-29 1.581 154,952,436 +59,201 4.76% 244,986,696
2009-09-30 2009-09-28 1.568 154,893,235 +62,237 4.76% 242,852,320
2009-09-29 2009-09-25 1.594 154,830,998 +25,806 4.75% 246,834,652
2009-09-28 2009-09-24 1.594 154,805,192 +15,180 4.75% 246,793,512
2009-09-22 2009-09-18 1.647 154,790,012 -31,878 4.75% 254,926,975
2009-09-21 2009-09-17 1.607 154,821,890 -104,741 4.75% 248,859,968
2009-09-18 2009-09-16 1.634 154,926,631 +1,518 4.76% 253,110,760
2009-09-16 2009-09-14 1.673 154,925,113 -3,036 4.76% 259,231,867
2009-09-15 2009-09-11 1.673 154,928,149 -13,661 4.76% 259,236,947
2009-09-14 2009-09-10 1.700 154,941,810 +151,798 4.76% 263,342,638
2009-09-11 2009-09-09 1.673 154,790,012 -18,216 4.75% 259,005,807
2009-09-10 2009-09-08 1.713 154,808,228 -217,831 4.75% 265,155,254
2009-09-09 2009-09-07 1.713 155,026,059 +185,954 4.76% 265,528,355
2009-09-08 2009-09-04 1.713 154,840,105 -759 4.75% 265,209,853
2009-09-07 2009-09-03 1.713 154,840,864 +50,852 4.75% 265,211,153
2009-09-02 2009-08-31 1.779 154,790,012 -61,592 4.75% 275,321,133
2009-09-01 2009-08-28 1.752 154,851,604 +9,108 4.76% 271,350,231
2009-08-31 2009-08-27 1.752 154,842,496 +204,169 4.75% 271,334,270
2009-08-28 2009-08-26 1.779 154,638,327 +113 4.75% 275,051,335
2009-08-27 2009-08-25 1.805 154,638,214 -81,554 4.75% 279,125,965
2009-08-26 2009-08-24 1.779 154,719,768 +74,381 4.75% 275,196,192
2009-08-25 2009-08-21 1.779 154,645,387 +7,169 4.75% 275,063,892
2009-08-24 2009-08-20 1.831 154,638,218 -24 4.75% 283,200,804
2009-08-13 2009-08-11 1.976 154,638,242 -59,201 4.75% 305,612,426
2009-08-12 2009-08-10 2.029 154,697,443 -320,295 4.75% 313,882,210
2009-08-10 2009-08-06 1.845 155,017,738 -22,769 4.76% 285,938,264
2009-08-07 2009-08-05 1.752 155,040,507 +22,769 4.76% 271,681,250
2009-08-06 2009-08-04 1.792 155,017,738 -199,615 4.76% 277,768,600
2009-08-05 2009-08-03 1.858 155,217,353 -179,881 4.77% 288,351,511
2009-07-31 2009-07-29 1.713 155,397,234 -80,453 4.77% 266,164,103
2009-07-30 2009-07-28 1.726 155,477,687 -45,539 4.77% 268,350,379
2009-07-29 2009-07-27 1.726 155,523,226 +238,323 4.78% 268,428,978
2009-07-28 2009-07-24 1.634 155,284,903 +2,277 4.77% 253,696,085
2009-07-27 2009-07-23 1.647 155,282,626 +19,734 4.77% 255,738,271
2009-07-24 2009-07-22 1.673 155,262,892 -702,827 4.77% 259,797,063
2009-07-23 2009-07-21 1.489 155,965,719 -103,222 4.79% 232,204,398
2009-07-22 2009-07-20 1.436 156,068,941 +34,913 4.79% 224,133,012
2009-07-21 2009-07-17 1.410 156,034,028 +45,540 4.79% 219,971,260
2009-07-20 2009-07-16 1.436 155,988,488 -153,317 4.79% 224,017,472
2009-07-17 2009-07-15 1.449 156,141,805 +139,655 4.79% 226,294,879
2009-07-16 2009-07-14 1.436 156,002,150 -135,860 4.79% 224,037,092
2009-07-15 2009-07-13 1.423 156,138,010 +9,867 4.79% 222,175,027
2009-07-14 2009-07-10 1.436 156,128,143 +16,698 4.79% 224,218,033
2009-07-13 2009-07-09 1.462 156,111,445 +108,536 4.79% 228,307,705
2009-07-10 2009-07-08 1.462 156,002,909 +37,190 4.79% 228,148,975
2009-07-08 2009-07-06 1.515 155,965,719 -7,590 5.76% 236,314,210
2009-07-07 2009-07-03 1.515 155,973,309 +7,590 5.76% 236,325,710
2009-06-29 2009-06-25 1.568 155,965,719 -436,420 5.76% 244,533,835
2009-06-26 2009-06-24 1.423 156,402,139 -27,324 5.78% 222,550,866
2009-06-25 2009-06-23 1.423 156,429,463 +81,971 5.78% 222,589,747
2009-06-24 2009-06-22 1.397 156,347,492 +2,277 5.77% 218,353,235
2009-06-22 2009-06-18 1.489 156,345,215 -217,071 5.77% 232,769,398
2009-06-19 2009-06-17 1.489 156,562,286 +27,323 5.78% 233,092,577
2009-06-18 2009-06-16 1.449 156,534,963 +116,885 5.78% 226,864,679
2009-06-17 2009-06-15 1.489 156,418,078 +32,637 5.78% 232,877,878
2009-06-16 2009-06-12 1.542 156,385,441 -208,723 5.78% 241,071,032
2009-06-15 2009-06-11 1.673 156,594,164 +91,838 5.78% 262,024,644
2009-06-12 2009-06-10 1.634 156,502,326 +118,403 5.78% 255,685,045
2009-06-09 2009-06-05 1.765 156,383,923 -499,417 5.78% 276,095,767
2009-06-08 2009-06-04 1.792 156,883,340 -1,911,141 5.79% 281,111,479
2009-06-05 2009-06-03 1.647 158,794,481 +224,661 5.86% 261,522,020
2009-06-04 2009-06-02 1.449 158,569,820 -214,036 5.86% 229,813,779
2009-06-03 2009-06-01 1.489 158,783,856 -2,023,472 5.86% 236,400,088
2009-06-02 2009-05-29 1.436 160,807,328 +166,978 5.94% 230,937,882
2009-06-01 2009-05-27 1.410 160,640,350 +476,647 5.93% 226,465,090
2009-05-29 2009-05-26 1.462 160,163,703 -78,935 5.92% 234,233,995
2009-05-27 2009-05-25 1.502 160,242,638 +64,514 5.92% 240,683,203
2009-05-26 2009-05-22 1.397 160,178,124 +4,554 5.92% 223,703,054
2009-05-25 2009-05-21 1.476 160,173,570 -71,345 5.92% 236,358,771
2009-05-22 2009-05-20 1.449 160,244,915 +15,180 5.92% 232,241,479
2009-05-21 2009-05-19 1.502 160,229,735 -711,935 5.92% 240,663,823
2009-05-20 2009-05-18 1.436 160,941,670 -365,075 5.94% 231,130,813
2009-05-19 2009-05-15 1.528 161,306,745 -318,017 5.96% 246,532,036
2009-05-15 2009-05-13 1.265 161,624,762 -270,201 5.97% 204,428,752
2009-05-14 2009-05-12 1.252 161,894,963 +47,816 5.98% 202,637,486
2009-05-13 2009-05-11 1.225 161,847,147 -5,297,764 5.98% 198,312,844
2009-05-12 2009-05-08 1.120 167,144,911 -1,781,354 6.17% 187,186,675
2009-05-11 2009-05-07 1.120 168,926,265 -3,750,179 6.24% 189,181,625
2009-05-08 2009-05-06 1.107 172,676,444 -803,013 6.38% 191,106,399
2009-05-07 2009-05-05 1.107 173,479,457 -838,686 6.41% 191,995,118
2009-05-06 2009-05-04 1.054 174,318,143 +146,485 6.44% 183,736,493
2009-05-05 2009-04-30 1.015 174,171,658 +62,237 6.43% 176,697,765
2009-05-04 2009-04-29 1.001 174,109,421 -833,373 6.43% 174,340,669
2009-04-29 2009-04-27 1.015 174,942,794 -98,669 6.46% 177,480,085
2009-04-28 2009-04-24 1.054 175,041,463 -25,805 6.46% 184,498,894
2009-04-27 2009-04-23 1.015 175,067,268 +25,805 6.47% 177,606,365
2009-04-23 2009-04-21 1.041 175,041,463 -379,496 6.46% 182,192,658
2009-04-21 2009-04-17 1.067 175,420,959 -50,852 6.48% 187,210,130
2009-04-20 2009-04-16 1.067 175,471,811 +201,892 6.48% 187,264,400
2009-04-17 2009-04-15 1.001 175,269,919 +7,590 6.47% 175,502,709
2009-04-16 2009-04-14 1.028 175,262,329 -142,691 6.47% 180,113,401
2009-04-15 2009-04-09 0.935 175,405,020 +206,446 6.48% 164,082,858
2009-04-14 2009-04-08 0.922 175,198,574 +1,518 6.47% 161,581,432
2009-04-09 2009-04-07 0.949 175,197,056 -107,777 6.47% 166,196,604
2009-04-08 2009-04-06 0.975 175,304,833 +75,899 6.47% 170,918,257
2009-04-07 2009-04-03 0.988 175,228,934 -217,071 6.47% 173,152,963
2009-04-06 2009-04-02 0.988 175,446,005 +16,698 6.48% 173,367,462
2009-04-03 2009-04-01 1.001 175,429,307 +9,866 6.48% 175,662,308
2009-04-02 2009-03-31 1.067 175,419,441 +31,878 6.48% 187,208,510
2009-03-26 2009-03-24 1.041 175,387,563 -26,565 6.48% 182,552,898
2009-03-25 2009-03-23 1.054 175,414,128 -542,679 6.48% 184,891,694
2009-03-24 2009-03-20 1.015 175,956,807 -30,360 6.50% 178,508,805
2009-03-23 2009-03-19 1.041 175,987,167 +30,360 6.50% 183,176,998
2009-03-19 2009-03-17 0.988 175,956,807 -8,349 6.50% 173,872,213
2009-03-18 2009-03-16 1.001 175,965,156 -47,816 6.50% 176,198,869
2009-03-17 2009-03-13 0.975 176,012,972 +44,021 6.50% 171,608,676
2009-03-16 2009-03-12 0.962 175,968,951 +12,144 6.50% 169,247,301
2009-03-13 2009-03-11 0.975 175,956,807 -62,996 6.50% 171,553,917
2009-03-12 2009-03-10 0.988 176,019,803 +44,780 6.50% 173,934,463
2009-03-11 2009-03-09 0.975 175,975,023 +18,216 6.50% 171,571,677
2009-03-09 2009-03-05 1.015 175,956,807 -55,406 6.50% 178,508,805
2009-03-06 2009-03-04 1.015 176,012,213 +33,395 6.50% 178,565,015
2009-03-05 2009-03-03 0.975 175,978,818 +22,011 6.50% 171,575,377
2009-03-04 2009-03-02 0.962 175,956,807 +83,489 6.50% 169,235,621
2009-03-03 2009-02-27 1.028 175,873,318 +6,072 6.50% 180,741,302
2009-03-02 2009-02-26 1.001 175,867,246 +214,036 6.49% 176,100,829
2009-02-26 2009-02-24 1.015 175,653,210 -759 6.49% 178,200,805
2009-02-25 2009-02-23 1.015 175,653,969 +48,575 6.49% 178,201,575
2009-02-24 2009-02-20 1.015 175,605,394 +3,795 6.49% 178,152,296
2009-02-23 2009-02-19 1.041 175,601,599 -9,867 6.49% 182,775,678
2009-02-20 2009-02-18 1.080 175,611,466 -3,794 6.49% 189,727,186
2009-02-16 2009-02-12 1.133 175,615,260 -329,403 6.49% 198,986,470
2009-02-13 2009-02-11 1.186 175,944,663 -1,590,847 6.50% 208,632,255
2009-02-09 2009-02-05 0.949 177,535,510 -239,841 6.56% 168,414,924
2009-02-06 2009-02-04 0.962 177,775,351 +50,093 6.57% 170,984,700
2009-02-02 2009-01-29 1.001 177,725,258 -2,004 6.56% 177,961,309
2009-01-30 2009-01-23 0.962 177,727,262 -3,795 6.56% 170,938,448
2009-01-29 2009-01-22 0.935 177,731,057 +1,518 6.56% 166,258,753
2009-01-23 2009-01-21 0.922 177,729,539 +2,277 6.56% 163,915,680
2009-01-21 2009-01-19 1.015 177,727,262 -108,536 6.56% 180,304,938
2009-01-20 2009-01-16 1.028 177,835,798 +108,536 6.57% 182,758,101
2009-01-19 2009-01-15 0.962 177,727,262 +223,144 6.56% 170,938,448
2009-01-13 2009-01-09 1.120 177,504,118 -1,796,534 6.56% 198,788,018
2009-01-12 2009-01-08 1.146 179,300,652 -2,011,329 6.62% 205,524,674
2009-01-08 2009-01-06 1.331 181,311,981 -195,820 6.70% 241,274,110
2009-01-07 2009-01-05 1.370 181,507,801 +141,719 6.70% 248,708,988
2009-01-06 2009-01-02 1.186 181,366,082 +169,256 6.70% 215,060,884
2009-01-05 2008-12-31 1.094 181,196,826 -47,058 6.69% 198,148,835
2009-01-02 2008-12-29 1.159 181,243,884 -12,903 6.69% 210,140,073
2008-12-30 2008-12-24 1.120 181,256,787 +59,961 6.69% 202,990,657
2008-12-29 2008-12-22 1.199 181,196,826 -99,428 6.69% 217,247,518
2008-12-23 2008-12-19 1.146 181,296,254 -347,619 6.70% 207,812,147
2008-12-22 2008-12-18 1.015 181,643,873 +45,540 6.71% 184,278,354
2008-12-19 2008-12-17 1.001 181,598,333 +16,698 6.71% 181,839,528
2008-12-18 2008-12-16 0.962 181,581,635 +1,313,815 6.71% 174,645,592
2008-12-17 2008-12-15 0.909 180,267,820 +2,582,849 6.66% 163,881,580
2008-12-16 2008-12-12 0.843 177,684,971 -4,554 6.56% 149,828,184
2008-12-15 2008-12-11 0.856 177,689,525 -299,802 6.56% 152,173,149
2008-12-12 2008-12-10 0.856 177,989,327 +304,356 6.57% 152,429,899
2008-12-11 2008-12-09 0.843 177,684,971 -126,751 6.56% 149,828,184
2008-12-10 2008-12-08 0.856 177,811,722 +80,453 6.57% 152,277,799
2008-12-09 2008-12-05 0.777 177,731,269 +12,903 6.56% 138,158,847
2008-12-08 2008-12-04 0.817 177,718,366 +33,395 6.56% 145,173,333
2008-12-05 2008-12-03 0.856 177,684,971 +758,992 6.56% 152,169,249
2008-12-03 2008-12-01 0.949 176,925,979 -21,252 6.53% 167,836,707
2008-12-02 2008-11-28 0.962 176,947,231 +21,252 6.53% 170,188,212
2008-12-01 2008-11-27 0.883 176,925,979 -436,420 6.53% 156,181,380
2008-11-28 2008-11-26 0.830 177,362,399 +29,601 6.55% 147,219,368
2008-11-27 2008-11-25 0.883 177,332,798 +27,323 6.55% 156,540,499
2008-11-26 2008-11-24 0.883 177,305,475 -49,334 6.55% 156,516,380
2008-11-25 2008-11-21 0.764 177,354,809 +28,728 6.55% 135,529,491
2008-11-24 2008-11-20 0.777 177,326,081 +135,973 6.55% 137,843,875
2008-11-21 2008-11-19 0.777 177,190,108 +42,504 6.54% 137,738,177
2008-11-20 2008-11-18 0.896 177,147,604 -61,479 6.54% 158,711,005
2008-11-19 2008-11-17 1.001 177,209,083 +6,072 6.54% 177,444,448
2008-11-18 2008-11-14 1.054 177,203,011 +45,540 6.54% 186,777,230
2008-11-13 2008-11-11 1.067 177,157,471 -40,986 6.54% 189,063,345
2008-11-12 2008-11-10 1.107 177,198,457 -81,212 6.54% 196,111,051
2008-11-10 2008-11-06 1.015 177,279,669 -36,432 6.55% 179,850,853
2008-11-07 2008-11-05 1.041 177,316,101 -3,036 6.55% 184,560,225
2008-11-06 2008-11-04 1.001 177,319,137 +97,910 6.55% 177,554,648
2008-11-05 2008-11-03 1.067 177,221,227 +39,468 6.54% 189,131,385
2008-11-04 2008-10-31 1.001 177,181,759 -764,305 6.54% 177,417,088
2008-11-03 2008-10-30 0.949 177,946,064 +238,324 6.57% 168,804,387
2008-10-31 2008-10-29 1.028 177,707,740 -29,601 6.56% 182,626,498
2008-10-30 2008-10-28 1.054 177,737,341 +6,831 6.56% 187,340,429
2008-10-29 2008-10-27 1.028 177,730,510 -21,252 6.56% 182,649,899
2008-10-28 2008-10-24 1.054 177,751,762 +35,673 6.56% 187,355,630
2008-10-27 2008-10-23 1.067 177,716,089 +175,327 6.56% 189,659,505
2008-10-24 2008-10-22 1.067 177,540,762 +642,107 6.56% 189,472,395
2008-10-23 2008-10-21 1.067 176,898,655 -103,223 6.53% 188,787,135
2008-10-22 2008-10-20 1.080 177,001,878 +233,770 6.54% 191,229,360
2008-10-21 2008-10-17 1.080 176,768,108 +132,823 6.53% 190,976,800
2008-10-20 2008-10-16 1.094 176,635,285 +491,827 6.52% 193,160,536
2008-10-17 2008-10-15 1.054 176,143,458 +92,597 6.51% 185,660,429
2008-10-16 2008-10-14 1.067 176,050,861 -1,839,797 6.50% 187,882,365
2008-10-15 2008-10-13 0.962 177,890,658 +31,878 6.57% 171,095,602
2008-10-14 2008-10-10 0.988 177,858,780 +11,385 6.57% 175,751,653
2008-10-13 2008-10-09 1.041 177,847,395 -749,051 6.57% 185,113,224
2008-10-10 2008-10-08 1.015 178,596,446 +5,693 6.60% 181,186,728
2008-10-09 2008-10-06 1.067 178,590,753 -828,060 6.60% 190,592,950
2008-10-08 2008-10-03 1.094 179,418,813 +11,384 6.63% 196,204,479
2008-10-06 2008-10-02 1.133 179,407,429 -859,178 6.63% 203,283,308
2008-10-03 2008-09-30 1.186 180,266,607 -504,369 6.66% 213,757,145
2008-10-02 2008-09-29 1.133 180,770,976 -9,795 6.68% 204,828,318
2008-09-30 2008-09-26 1.252 180,780,771 +75,899 6.68% 226,276,100
2008-09-26 2008-09-24 1.357 180,704,872 -495,242 6.67% 245,227,930
2008-09-25 2008-09-23 1.436 181,200,114 +379,496 6.69% 260,224,277
2008-09-24 2008-09-22 1.502 180,820,618 +774,171 6.68% 271,591,170
2008-09-23 2008-09-19 1.489 180,046,447 +11,385 6.65% 268,056,193
2008-09-22 2008-09-18 1.094 180,035,062 -1,645,494 6.65% 196,878,382
2008-09-19 2008-09-17 1.199 181,680,556 -197,338 6.71% 217,827,491
2008-09-18 2008-09-16 1.318 181,877,894 -132,824 6.72% 239,630,869
2008-09-17 2008-09-12 1.555 182,010,718 +26,565 6.72% 282,970,926
2008-09-16 2008-09-11 1.581 181,984,153 +822,747 6.72% 287,725,043
2008-09-12 2008-09-10 1.726 181,161,406 -538,884 6.69% 312,679,799
2008-09-11 2008-09-09 1.858 181,700,290 -178,363 6.71% 337,549,585
2008-09-10 2008-09-08 1.910 181,878,653 -127,511 6.72% 347,466,210
2008-09-09 2008-09-05 1.976 182,006,164 +134,342 6.72% 359,699,804
2008-09-08 2008-09-04 2.095 181,871,822 -27,324 6.72% 381,000,361
2008-09-05 2008-09-03 2.108 181,899,146 -23,316 6.72% 383,454,191
2008-09-04 2008-09-02 2.187 181,922,462 -76,658 6.72% 397,884,717
2008-09-03 2008-09-01 2.279 181,999,120 -18,216 6.72% 414,837,718
2008-09-02 2008-08-29 2.372 182,017,336 -645,143 6.72% 431,666,260
2008-09-01 2008-08-28 2.161 182,662,479 -129,029 6.75% 394,689,925
2008-08-29 2008-08-27 2.187 182,791,508 -16,698 6.75% 399,785,418
2008-08-28 2008-08-26 2.306 182,808,206 +759 6.75% 421,499,031
2008-08-27 2008-08-25 2.253 182,807,447 -2,909,216 6.75% 411,863,058
2008-08-26 2008-08-21 2.266 185,716,663 -252,744 6.86% 420,864,374
2008-08-25 2008-08-20 2.293 185,969,407 -402,266 6.87% 426,337,565
2008-08-21 2008-08-19 2.161 186,371,673 -68,309 6.88% 402,704,606
2008-08-20 2008-08-18 2.161 186,439,982 +196,579 6.89% 402,852,206
2008-08-19 2008-08-15 2.319 186,243,403 -884,985 6.88% 431,873,356
2008-08-18 2008-08-14 2.240 187,128,388 -2,364,662 6.91% 419,132,602
2008-08-15 2008-08-13 2.042 189,493,050 -999,592 7.00% 386,979,385
2008-08-12 2008-08-08 1.884 190,492,642 +1,133,365 7.04% 358,903,000
2008-08-11 2008-08-07 1.884 189,359,277 +7,713,634 6.99% 356,767,652
2008-08-08 2008-08-05 1.924 181,645,643 +522,187 6.71% 349,414,310
2008-08-07 2008-08-04 2.055 181,123,456 +210,166 6.69% 372,273,515
2008-08-05 2008-08-01 2.200 180,913,290 +28,083 6.68% 398,061,145
2008-08-04 2008-07-31 2.306 180,885,207 -728,632 6.68% 417,065,192
2008-08-01 2008-07-30 2.293 181,613,839 +174,568 6.71% 416,352,362
2008-07-31 2008-07-29 2.306 181,439,271 +403,808 6.70% 418,342,692
2008-07-30 2008-07-28 2.411 181,035,463 +290,548 6.69% 436,493,311
2008-07-29 2008-07-25 2.596 180,744,915 -531,149 6.68% 469,132,110
2008-07-28 2008-07-24 2.530 181,276,064 -592,013 6.69% 458,568,836
2008-07-25 2008-07-23 2.490 181,868,077 -607,194 6.72% 452,877,896
2008-07-23 2008-07-21 2.411 182,475,271 -151,798 6.74% 439,964,821
2008-07-22 2008-07-18 2.372 182,627,069 +151,798 6.74% 433,112,282
2008-07-21 2008-07-17 2.477 182,475,271 -318,776 6.74% 451,985,718
2008-07-18 2008-07-16 2.477 182,794,047 -462,986 6.75% 452,775,317
2008-07-17 2008-07-15 2.569 183,257,033 -197,337 6.77% 470,823,474
2008-07-16 2008-07-14 2.701 183,454,370 -242,878 6.78% 495,501,266
2008-07-15 2008-07-11 2.727 183,697,248 -318,017 6.78% 500,997,826
2008-07-14 2008-07-10 2.780 184,015,265 -7,590 6.80% 511,563,032
2008-07-10 2008-07-08 2.767 184,022,855 -57 6.80% 509,159,562
2008-07-09 2008-07-07 2.754 184,022,912 +164,701 6.80% 506,735,150
2008-07-08 2008-07-04 2.846 183,858,211 +112,331 6.79% 523,238,421
2008-07-07 2008-07-03 2.899 183,745,880 -356,726 6.79% 532,602,421
2008-07-04 2008-07-02 3.096 184,102,606 +424,276 6.80% 570,020,722
2008-07-02 2008-06-27 3.175 183,678,330 +3,248,485 6.82% 583,227,254
2008-06-30 2008-06-26 3.149 180,429,845 +1,705,455 6.70% 568,157,995
2008-06-27 2008-06-25 3.162 178,724,390 -5,085,246 6.63% 565,142,425
2008-06-26 2008-06-24 3.030 183,809,636 -11,384,878 6.82% 557,004,824
2008-06-25 2008-06-23 3.030 195,194,514 +11,175,397 7.24% 591,504,822
2008-06-24 2008-06-20 3.030 184,019,117 -800,815 6.83% 557,639,622
2008-06-23 2008-06-19 2.978 184,819,932 +3,019,982 6.86% 550,326,075
2008-06-20 2008-06-18 2.978 181,799,950 -6,537,957 6.75% 541,333,675
2008-06-19 2008-06-17 2.912 188,337,907 +1,401,858 6.99% 548,394,208
2008-06-18 2008-06-16 2.833 186,936,049 +2,217,775 6.94% 529,534,628
2008-06-17 2008-06-13 2.964 184,718,274 +7,046,063 6.86% 547,589,643
2008-06-16 2008-06-12 3.294 177,672,211 +4,591,902 6.59% 585,224,314
2008-06-13 2008-06-11 3.386 173,080,309 +1,514,188 6.42% 586,062,092
2008-06-12 2008-06-10 3.360 171,566,121 +12,419,385 6.37% 576,414,050
2008-06-11 2008-06-06 3.439 159,146,736 5.91% 547,269,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top