History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 8,891,300 | +0 | 0.17% | 4,356,737 |
| 2025-10-13 | 2025-10-09 | 0.490 | 8,891,300 | +0 | 0.17% | 4,356,737 |
| 2025-10-10 | 2025-10-08 | 0.495 | 8,891,300 | +1,000 | 0.17% | 4,401,194 |
| 2025-10-08 | 2025-10-03 | 0.495 | 8,890,300 | +1,000 | 0.17% | 4,400,698 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,889,300 | +10,000 | 0.17% | 4,444,650 |
| 2025-10-02 | 2025-09-29 | 0.490 | 8,879,300 | -2,000 | 0.17% | 4,350,857 |
| 2025-09-30 | 2025-09-26 | 0.495 | 8,881,300 | +1,000 | 0.17% | 4,396,244 |
| 2025-09-25 | 2025-09-23 | 0.495 | 8,880,300 | +1,000 | 0.17% | 4,395,748 |
| 2025-09-22 | 2025-09-18 | 0.495 | 8,879,300 | -4,000 | 0.17% | 4,395,254 |
| 2025-09-19 | 2025-09-17 | 0.500 | 8,883,300 | +10,000 | 0.17% | 4,441,650 |
| 2025-09-16 | 2025-09-12 | 0.500 | 8,873,300 | +4,000 | 0.17% | 4,436,650 |
| 2025-09-12 | 2025-09-10 | 0.545 | 8,869,300 | +399,988 | 0.17% | 4,829,853 |
| 2025-08-13 | 2025-08-11 | 0.534 | 8,469,312 | +7,639 | 0.17% | 4,523,343 |
| 2025-08-12 | 2025-08-08 | 0.534 | 8,461,673 | +10,504 | 0.17% | 4,519,263 |
| 2025-08-11 | 2025-08-07 | 0.545 | 8,451,169 | -2,865 | 0.17% | 4,602,156 |
| 2025-08-06 | 2025-08-04 | 0.524 | 8,454,034 | -99,309 | 0.17% | 4,426,650 |
| 2025-08-01 | 2025-07-30 | 0.534 | 8,553,343 | -138,461 | 0.17% | 4,568,223 |
| 2025-07-31 | 2025-07-29 | 0.566 | 8,691,804 | -13,369 | 0.17% | 4,915,242 |
| 2025-07-30 | 2025-07-28 | 0.566 | 8,705,173 | +119,363 | 0.17% | 4,922,802 |
| 2025-07-29 | 2025-07-25 | 0.566 | 8,585,810 | -496,549 | 0.17% | 4,855,302 |
| 2025-07-28 | 2025-07-24 | 0.566 | 9,082,359 | -553,843 | 0.18% | 5,136,102 |
| 2025-07-25 | 2025-07-23 | 0.555 | 9,636,202 | +11,459 | 0.19% | 5,348,389 |
| 2025-07-24 | 2025-07-22 | 0.545 | 9,624,743 | +12,413 | 0.19% | 5,241,236 |
| 2025-07-17 | 2025-07-15 | 0.545 | 9,612,330 | +271,193 | 0.19% | 5,234,476 |
| 2025-07-15 | 2025-07-11 | 0.545 | 9,341,137 | +5,729 | 0.18% | 5,086,796 |
| 2025-07-11 | 2025-07-09 | 0.545 | 9,335,408 | +1,910 | 0.18% | 5,083,676 |
| 2025-07-09 | 2025-07-07 | 0.534 | 9,333,498 | -247,320 | 0.18% | 4,984,893 |
| 2025-07-03 | 2025-06-30 | 0.566 | 9,580,818 | +194,800 | 0.19% | 5,417,982 |
| 2025-07-02 | 2025-06-27 | 0.555 | 9,386,018 | -955 | 0.18% | 5,209,529 |
| 2025-06-30 | 2025-06-26 | 0.566 | 9,386,973 | -49,655 | 0.18% | 5,308,362 |
| 2025-06-27 | 2025-06-25 | 0.545 | 9,436,628 | -47,745 | 0.19% | 5,138,796 |
| 2025-06-26 | 2025-06-24 | 0.545 | 9,484,373 | -4,774 | 0.19% | 5,164,796 |
| 2025-06-24 | 2025-06-20 | 0.545 | 9,489,147 | +29,602 | 0.19% | 5,167,396 |
| 2025-06-19 | 2025-06-17 | 0.555 | 9,459,545 | +4,774 | 0.19% | 5,250,339 |
| 2025-06-18 | 2025-06-16 | 0.555 | 9,454,771 | +232,041 | 0.19% | 5,247,689 |
| 2025-06-16 | 2025-06-12 | 0.513 | 9,222,730 | +4,775 | 0.18% | 4,732,567 |
| 2025-06-10 | 2025-06-06 | 0.513 | 9,217,955 | -5,730 | 0.18% | 4,730,117 |
| 2025-06-05 | 2025-06-03 | 0.492 | 9,223,685 | +50,610 | 0.18% | 4,539,871 |
| 2025-05-30 | 2025-05-28 | 0.529 | 9,173,075 | +366,923 | 0.18% | 4,853,183 |
| 2025-05-28 | 2025-05-26 | 0.524 | 8,806,152 | -3,667 | 0.18% | 4,611,024 |
| 2025-05-27 | 2025-05-23 | 0.529 | 8,809,819 | +19,251 | 0.18% | 4,660,996 |
| 2025-05-23 | 2025-05-21 | 0.545 | 8,790,568 | -1,833 | 0.18% | 4,794,650 |
| 2025-05-21 | 2025-05-19 | 0.540 | 8,792,401 | +154,006 | 0.18% | 4,747,693 |
| 2025-05-19 | 2025-05-15 | 0.540 | 8,638,395 | +4,584 | 0.18% | 4,664,534 |
| 2025-05-13 | 2025-05-09 | 0.556 | 8,633,811 | -11,917 | 0.18% | 4,803,333 |
| 2025-05-12 | 2025-05-08 | 0.540 | 8,645,728 | -9,167 | 0.18% | 4,668,493 |
| 2025-05-08 | 2025-05-06 | 0.507 | 8,654,895 | +64,169 | 0.18% | 4,390,204 |
| 2025-05-07 | 2025-05-02 | 0.513 | 8,590,726 | +1,834 | 0.18% | 4,404,511 |
| 2025-05-02 | 2025-04-29 | 0.524 | 8,588,892 | +23,834 | 0.18% | 4,497,264 |
| 2025-04-30 | 2025-04-28 | 0.518 | 8,565,058 | +163,174 | 0.18% | 4,438,067 |
| 2025-04-29 | 2025-04-25 | 0.529 | 8,401,884 | +360,265 | 0.17% | 4,445,170 |
| 2025-04-25 | 2025-04-23 | 0.529 | 8,041,619 | +82,504 | 0.16% | 4,254,565 |
| 2025-04-24 | 2025-04-22 | 0.524 | 7,959,115 | +107,254 | 0.16% | 4,167,504 |
| 2025-04-22 | 2025-04-16 | 0.502 | 7,851,861 | -14,667 | 0.16% | 3,940,038 |
| 2025-04-16 | 2025-04-14 | 0.540 | 7,866,528 | +1,833 | 0.16% | 4,247,743 |
| 2025-04-15 | 2025-04-11 | 0.540 | 7,864,695 | -11,000 | 0.16% | 4,246,754 |
| 2025-04-14 | 2025-04-10 | 0.540 | 7,875,695 | +47,668 | 0.16% | 4,252,693 |
| 2025-04-11 | 2025-04-09 | 0.540 | 7,828,027 | +201,676 | 0.16% | 4,226,954 |
| 2025-04-09 | 2025-04-07 | 0.518 | 7,626,351 | +21,084 | 0.16% | 3,951,667 |
| 2025-04-08 | 2025-04-03 | 0.600 | 7,605,267 | +9,167 | 0.16% | 4,562,965 |
| 2025-04-07 | 2025-04-02 | 0.611 | 7,596,100 | +20,168 | 0.16% | 4,640,328 |
| 2025-04-02 | 2025-03-31 | 0.600 | 7,575,932 | +9,167 | 0.16% | 4,545,365 |
| 2025-03-27 | 2025-03-25 | 0.622 | 7,566,765 | +4,583 | 0.15% | 4,704,951 |
| 2025-03-21 | 2025-03-19 | 0.644 | 7,562,182 | +14,667 | 0.15% | 4,867,087 |
| 2025-03-20 | 2025-03-18 | 0.655 | 7,547,515 | +26,585 | 0.15% | 4,939,980 |
| 2025-03-19 | 2025-03-17 | 0.655 | 7,520,930 | +80,670 | 0.15% | 4,922,580 |
| 2025-03-18 | 2025-03-14 | 0.665 | 7,440,260 | +5,500 | 0.15% | 4,950,943 |
| 2025-03-14 | 2025-03-12 | 0.622 | 7,434,760 | +20,168 | 0.15% | 4,622,871 |
| 2025-03-13 | 2025-03-11 | 0.644 | 7,414,592 | +13,750 | 0.15% | 4,772,097 |
| 2025-03-12 | 2025-03-10 | 0.709 | 7,400,842 | -96,254 | 0.15% | 5,247,645 |
| 2025-03-11 | 2025-03-07 | 0.687 | 7,497,096 | -263,094 | 0.15% | 5,152,329 |
| 2025-03-10 | 2025-03-06 | 0.644 | 7,760,190 | -4,584 | 0.16% | 4,994,527 |
| 2025-03-06 | 2025-03-04 | 0.611 | 7,764,774 | -2,750 | 0.16% | 4,743,368 |
| 2025-03-03 | 2025-02-27 | 0.622 | 7,767,524 | +33,001 | 0.16% | 4,829,781 |
| 2025-02-28 | 2025-02-26 | 0.633 | 7,734,523 | -916 | 0.16% | 4,893,634 |
| 2025-02-27 | 2025-02-25 | 0.633 | 7,735,439 | -4,584 | 0.16% | 4,894,214 |
| 2025-02-26 | 2025-02-24 | 0.655 | 7,740,023 | -182,424 | 0.16% | 5,065,980 |
| 2025-02-25 | 2025-02-21 | 0.611 | 7,922,447 | +91,670 | 0.16% | 4,839,688 |
| 2025-02-21 | 2025-02-19 | 0.600 | 7,830,777 | -183,341 | 0.16% | 4,698,265 |
| 2025-02-20 | 2025-02-18 | 0.600 | 8,014,118 | -4,583 | 0.16% | 4,808,265 |
| 2025-02-19 | 2025-02-17 | 0.578 | 8,018,701 | +2,750 | 0.16% | 4,636,069 |
| 2025-02-13 | 2025-02-11 | 0.578 | 8,015,951 | -4,584 | 0.16% | 4,634,479 |
| 2025-01-08 | 2025-01-06 | 0.524 | 8,020,535 | +302,513 | 0.16% | 4,199,664 |
| 2025-01-06 | 2025-01-02 | 0.529 | 7,718,022 | +275,012 | 0.16% | 4,083,361 |
| 2025-01-03 | 2024-12-31 | 0.545 | 7,443,010 | +53,169 | 0.15% | 4,059,650 |
| 2025-01-02 | 2024-12-27 | 0.556 | 7,389,841 | +169,590 | 0.15% | 4,111,263 |
| 2024-12-30 | 2024-12-24 | 0.535 | 7,220,251 | -3,666 | 0.15% | 3,859,387 |
| 2024-12-17 | 2024-12-13 | 0.545 | 7,223,917 | +9,167 | 0.15% | 3,940,150 |
| 2024-12-16 | 2024-12-12 | 0.567 | 7,214,750 | +4,583 | 0.15% | 4,092,556 |
| 2024-12-12 | 2024-12-10 | 0.567 | 7,210,167 | +3,667 | 0.15% | 4,089,956 |
| 2024-12-05 | 2024-12-03 | 0.578 | 7,206,500 | +9,167 | 0.15% | 4,166,489 |
| 2024-12-03 | 2024-11-29 | 0.589 | 7,197,333 | -4,583 | 0.15% | 4,239,702 |
| 2024-11-29 | 2024-11-27 | 0.600 | 7,201,916 | +5,500 | 0.15% | 4,320,965 |
| 2024-11-14 | 2024-11-12 | 0.611 | 7,196,416 | +4,583 | 0.15% | 4,396,168 |
| 2024-11-08 | 2024-11-06 | 0.611 | 7,191,833 | +5,501 | 0.15% | 4,393,368 |
| 2024-11-07 | 2024-11-05 | 0.633 | 7,186,332 | -6,417 | 0.15% | 4,546,794 |
| 2024-10-28 | 2024-10-24 | 0.633 | 7,192,749 | -4,584 | 0.15% | 4,550,854 |
| 2024-10-10 | 2024-10-08 | 0.644 | 7,197,333 | +5,500 | 0.15% | 4,632,267 |
| 2024-10-09 | 2024-10-07 | 0.676 | 7,191,833 | -59,586 | 0.15% | 4,864,086 |
| 2024-10-04 | 2024-10-02 | 0.687 | 7,251,419 | -4,583 | 0.15% | 4,983,489 |
| 2024-10-03 | 2024-09-30 | 0.622 | 7,256,002 | -5,500 | 0.15% | 4,511,721 |
| 2024-09-26 | 2024-09-24 | 0.567 | 7,261,502 | -4,584 | 0.15% | 4,119,076 |
| 2024-09-25 | 2024-09-23 | 0.556 | 7,266,086 | +4,584 | 0.15% | 4,042,413 |
| 2024-09-24 | 2024-09-20 | 0.578 | 7,261,502 | +86,170 | 0.15% | 4,198,289 |
| 2024-09-11 | 2024-09-09 | 0.578 | 7,175,332 | -4,583 | 0.15% | 4,148,469 |
| 2024-09-09 | 2024-09-04 | 0.669 | 7,179,915 | +518,344 | 0.15% | 4,801,347 |
| 2024-09-03 | 2024-08-30 | 0.692 | 6,661,571 | +40,061 | 0.15% | 4,611,027 |
| 2024-09-02 | 2024-08-29 | 0.692 | 6,621,510 | +2,557 | 0.15% | 4,583,297 |
| 2024-08-26 | 2024-08-22 | 0.704 | 6,618,953 | +6,819 | 0.15% | 4,659,180 |
| 2024-08-21 | 2024-08-19 | 0.716 | 6,612,134 | -8,523 | 0.15% | 4,731,953 |
| 2024-08-15 | 2024-08-13 | 0.739 | 6,620,657 | +3,409 | 0.15% | 4,893,399 |
| 2024-08-07 | 2024-08-05 | 0.669 | 6,617,248 | +85,238 | 0.15% | 4,425,081 |
| 2024-08-05 | 2024-08-01 | 0.704 | 6,532,010 | +297,479 | 0.14% | 4,597,980 |
| 2024-07-18 | 2024-07-16 | 0.716 | 6,234,531 | +5,114 | 0.14% | 4,461,723 |
| 2024-06-20 | 2024-06-18 | 0.716 | 6,229,417 | +306,855 | 0.14% | 4,458,063 |
| 2024-06-18 | 2024-06-14 | 0.716 | 5,922,562 | +42,619 | 0.13% | 4,238,463 |
| 2024-06-13 | 2024-06-11 | 0.727 | 5,879,943 | +85,238 | 0.13% | 4,276,946 |
| 2024-05-31 | 2024-05-29 | 0.800 | 5,794,705 | +103,785 | 0.13% | 4,637,928 |
| 2024-05-27 | 2024-05-23 | 0.788 | 5,690,920 | -3,348 | 0.13% | 4,486,878 |
| 2024-05-20 | 2024-05-16 | 0.800 | 5,694,268 | -3,348 | 0.13% | 4,557,541 |
| 2024-05-16 | 2024-05-13 | 0.788 | 5,697,616 | +6,696 | 0.13% | 4,492,158 |
| 2024-04-25 | 2024-04-23 | 0.741 | 5,690,920 | +6,697 | 0.13% | 4,214,946 |
| 2024-04-08 | 2024-04-03 | 0.800 | 5,684,223 | +41,856 | 0.13% | 4,549,501 |
| 2024-03-22 | 2024-03-20 | 0.836 | 5,642,367 | -4,186 | 0.13% | 4,718,210 |
| 2024-03-21 | 2024-03-19 | 0.836 | 5,646,553 | -7,534 | 0.13% | 4,721,710 |
| 2024-03-20 | 2024-03-18 | 0.812 | 5,654,087 | +8,371 | 0.13% | 4,592,924 |
| 2024-03-19 | 2024-03-15 | 0.824 | 5,645,716 | -41,018 | 0.13% | 4,653,567 |
| 2024-03-18 | 2024-03-14 | 0.800 | 5,686,734 | -14,231 | 0.13% | 4,551,511 |
| 2024-03-15 | 2024-03-13 | 0.800 | 5,700,965 | -341,540 | 0.13% | 4,562,901 |
| 2024-03-14 | 2024-03-12 | 0.812 | 6,042,505 | -3,349 | 0.14% | 4,908,444 |
| 2024-03-07 | 2024-03-05 | 0.693 | 6,045,854 | +92,082 | 0.14% | 4,188,934 |
| 2024-03-05 | 2024-03-01 | 0.717 | 5,953,772 | -34,321 | 0.13% | 4,267,380 |
| 2024-03-04 | 2024-02-29 | 0.669 | 5,988,093 | +9,208 | 0.13% | 4,005,848 |
| 2024-03-01 | 2024-02-28 | 0.705 | 5,978,885 | -837 | 0.13% | 4,213,957 |
| 2024-02-28 | 2024-02-26 | 0.705 | 5,979,722 | +16,742 | 0.13% | 4,214,547 |
| 2024-02-27 | 2024-02-23 | 0.717 | 5,962,980 | +4,185 | 0.13% | 4,273,980 |
| 2024-02-02 | 2024-01-31 | 0.705 | 5,958,795 | +5,023 | 0.13% | 4,199,797 |
| 2024-01-26 | 2024-01-24 | 0.741 | 5,953,772 | +8,371 | 0.13% | 4,409,626 |
| 2024-01-25 | 2024-01-23 | 0.729 | 5,945,401 | +5,023 | 0.13% | 4,332,403 |
| 2024-01-22 | 2024-01-18 | 0.741 | 5,940,378 | +5,023 | 0.13% | 4,399,706 |
| 2023-11-24 | 2023-11-22 | 0.800 | 5,935,355 | -4,186 | 0.13% | 4,750,501 |
| 2023-11-23 | 2023-11-21 | 0.800 | 5,939,541 | -837 | 0.13% | 4,753,851 |
| 2023-11-22 | 2023-11-20 | 0.776 | 5,940,378 | +5,023 | 0.13% | 4,612,595 |
| 2023-11-14 | 2023-11-10 | 0.824 | 5,935,355 | -4,186 | 0.13% | 4,892,307 |
| 2023-11-09 | 2023-11-07 | 0.812 | 5,939,541 | -3,348 | 0.13% | 4,824,804 |
| 2023-11-07 | 2023-11-03 | 0.812 | 5,942,889 | -2,512 | 0.13% | 4,827,524 |
| 2023-11-02 | 2023-10-31 | 0.800 | 5,945,401 | -5,022 | 0.13% | 4,758,541 |
| 2023-10-30 | 2023-10-26 | 0.753 | 5,950,423 | +5,022 | 0.13% | 4,478,229 |
| 2023-10-27 | 2023-10-25 | 0.765 | 5,945,401 | +837 | 0.13% | 4,545,472 |
| 2023-10-10 | 2023-10-06 | 0.824 | 5,944,564 | -13,603 | 0.13% | 4,899,897 |
| 2023-10-09 | 2023-10-05 | 0.824 | 5,958,167 | -8,371 | 0.13% | 4,911,110 |
| 2023-10-04 | 2023-09-29 | 0.812 | 5,966,538 | -3,348 | 0.13% | 4,846,734 |
| 2023-09-26 | 2023-09-22 | 0.765 | 5,969,886 | +2,511 | 0.13% | 4,564,192 |
| 2023-09-12 | 2023-09-07 | 0.799 | 5,967,375 | +169,841 | 0.13% | 4,769,299 |
| 2023-09-07 | 2023-09-05 | 0.799 | 5,797,534 | +4,879 | 0.13% | 4,633,557 |
| 2023-09-04 | 2023-08-30 | 0.812 | 5,792,655 | +4,880 | 0.13% | 4,700,883 |
| 2023-08-29 | 2023-08-25 | 0.861 | 5,787,775 | -8,946 | 0.13% | 4,981,585 |
| 2023-08-24 | 2023-08-22 | 0.812 | 5,796,721 | -97,594 | 0.13% | 4,704,183 |
| 2023-08-23 | 2023-08-21 | 0.799 | 5,894,315 | -40,664 | 0.14% | 4,710,907 |
| 2023-08-22 | 2023-08-18 | 0.812 | 5,934,979 | -8,133 | 0.14% | 4,816,383 |
| 2023-08-21 | 2023-08-17 | 0.824 | 5,943,112 | -40,664 | 0.14% | 4,896,058 |
| 2023-08-11 | 2023-08-09 | 0.787 | 5,983,776 | +4,879 | 0.14% | 4,708,832 |
| 2023-08-09 | 2023-08-07 | 0.824 | 5,978,897 | +16,266 | 0.14% | 4,925,539 |
| 2023-08-07 | 2023-08-03 | 0.873 | 5,962,631 | -8,133 | 0.14% | 5,205,401 |
| 2023-08-04 | 2023-08-02 | 0.861 | 5,970,764 | -32,531 | 0.14% | 5,139,085 |
| 2023-08-03 | 2023-08-01 | 0.861 | 6,003,295 | -10,573 | 0.14% | 5,167,085 |
| 2023-08-02 | 2023-07-31 | 0.885 | 6,013,868 | -168,349 | 0.14% | 5,324,076 |
| 2023-08-01 | 2023-07-28 | 0.848 | 6,182,217 | -9,760 | 0.14% | 5,245,069 |
| 2023-07-19 | 2023-07-14 | 0.762 | 6,191,977 | +40,664 | 0.14% | 4,720,401 |
| 2023-07-14 | 2023-07-12 | 0.701 | 6,151,313 | -24,398 | 0.14% | 4,311,224 |
| 2023-07-13 | 2023-07-11 | 0.689 | 6,175,711 | +48,797 | 0.14% | 4,252,388 |
| 2023-07-12 | 2023-07-10 | 0.713 | 6,126,914 | +82,141 | 0.14% | 4,369,459 |
| 2023-07-11 | 2023-07-07 | 0.713 | 6,044,773 | +8,133 | 0.14% | 4,310,879 |
| 2023-06-30 | 2023-06-28 | 0.713 | 6,036,640 | -4,066 | 0.14% | 4,305,079 |
| 2023-06-28 | 2023-06-26 | 0.689 | 6,040,706 | +4,066 | 0.14% | 4,159,428 |
| 2023-06-26 | 2023-06-21 | 0.725 | 6,036,640 | +5,693 | 0.14% | 4,379,305 |
| 2023-06-19 | 2023-06-15 | 0.836 | 6,030,947 | +81,329 | 0.14% | 5,042,574 |
| 2023-06-13 | 2023-06-09 | 0.812 | 5,949,618 | +81,328 | 0.14% | 4,828,263 |
| 2023-06-09 | 2023-06-07 | 0.812 | 5,868,290 | +4,880 | 0.14% | 4,762,263 |
| 2023-06-08 | 2023-06-06 | 0.824 | 5,863,410 | +4,066 | 0.14% | 4,830,398 |
| 2023-06-06 | 2023-06-02 | 0.836 | 5,859,344 | +16,266 | 0.14% | 4,899,094 |
| 2023-06-02 | 2023-05-31 | 0.848 | 5,843,078 | -4,067 | 0.13% | 4,957,339 |
| 2023-06-01 | 2023-05-30 | 0.885 | 5,847,145 | -4,066 | 0.13% | 5,176,476 |
| 2023-05-29 | 2023-05-24 | 0.836 | 5,851,211 | +8,133 | 0.14% | 4,892,294 |
| 2023-05-25 | 2023-05-23 | 0.836 | 5,843,078 | +4,066 | 0.13% | 4,885,494 |
| 2023-05-24 | 2023-05-22 | 0.861 | 5,839,012 | +12,200 | 0.13% | 5,025,685 |
| 2023-05-23 | 2023-05-19 | 0.910 | 5,826,812 | -20,333 | 0.13% | 5,301,767 |
| 2023-05-22 | 2023-05-18 | 0.898 | 5,847,145 | +12,200 | 0.13% | 5,248,372 |
| 2023-05-17 | 2023-05-15 | 0.996 | 5,834,945 | +8,133 | 0.13% | 5,811,385 |
| 2023-05-16 | 2023-05-12 | 1.033 | 5,826,812 | +16,265 | 0.13% | 6,018,222 |
| 2023-05-10 | 2023-05-08 | 0.799 | 5,810,547 | +65,063 | 0.13% | 4,643,958 |
| 2023-05-04 | 2023-05-02 | 0.812 | 5,745,484 | +162,657 | 0.13% | 4,662,603 |
| 2023-05-03 | 2023-04-28 | 0.799 | 5,582,827 | +6,506 | 0.13% | 4,461,957 |
| 2023-04-28 | 2023-04-26 | 0.812 | 5,576,321 | +8,133 | 0.13% | 4,525,323 |
| 2023-04-24 | 2023-04-20 | 0.873 | 5,568,188 | +6,506 | 0.13% | 4,861,050 |
| 2023-04-17 | 2023-04-13 | 0.787 | 5,561,682 | +8,133 | 0.13% | 4,376,672 |
| 2023-04-11 | 2023-04-04 | 0.824 | 5,553,549 | +8,133 | 0.13% | 4,575,128 |
| 2023-02-23 | 2023-02-21 | 1.070 | 5,545,416 | +4,066 | 0.13% | 5,932,138 |
| 2023-02-08 | 2023-02-06 | 1.094 | 5,541,350 | +4,067 | 0.13% | 6,064,060 |
| 2023-02-01 | 2023-01-30 | 1.156 | 5,537,283 | -814 | 0.13% | 6,400,037 |
| 2023-01-31 | 2023-01-27 | 1.168 | 5,538,097 | -1,626 | 0.13% | 6,469,073 |
| 2023-01-30 | 2023-01-26 | 1.168 | 5,539,723 | +1,626 | 0.13% | 6,470,972 |
| 2023-01-27 | 2023-01-20 | 1.168 | 5,538,097 | +4,067 | 0.13% | 6,469,073 |
| 2023-01-26 | 2023-01-19 | 1.156 | 5,534,030 | -4,067 | 0.13% | 6,396,277 |
| 2023-01-12 | 2023-01-10 | 1.131 | 5,538,097 | +4,067 | 0.13% | 6,264,786 |
| 2023-01-11 | 2023-01-09 | 1.144 | 5,534,030 | -16,266 | 0.13% | 6,328,231 |
| 2023-01-09 | 2023-01-05 | 1.021 | 5,550,296 | -8,133 | 0.13% | 5,664,377 |
| 2023-01-05 | 2023-01-03 | 0.934 | 5,558,429 | -4,066 | 0.13% | 5,194,258 |
| 2023-01-04 | 2022-12-30 | 0.922 | 5,562,495 | -4,067 | 0.13% | 5,129,662 |
| 2022-12-28 | 2022-12-22 | 0.910 | 5,566,562 | -4,066 | 0.13% | 5,064,967 |
| 2022-12-23 | 2022-12-21 | 0.836 | 5,570,628 | +12,199 | 0.13% | 4,657,694 |
| 2022-12-13 | 2022-12-09 | 0.984 | 5,558,429 | +4,067 | 0.13% | 5,467,640 |
| 2022-12-12 | 2022-12-08 | 0.984 | 5,554,362 | -3,254 | 0.13% | 5,463,640 |
| 2022-12-09 | 2022-12-07 | 0.959 | 5,557,616 | +2,440 | 0.13% | 5,330,169 |
| 2022-12-08 | 2022-12-06 | 1.045 | 5,555,176 | -10,572 | 0.13% | 5,805,968 |
| 2022-12-07 | 2022-12-05 | 0.799 | 5,565,748 | -4,067 | 0.13% | 4,448,307 |
| 2022-12-06 | 2022-12-02 | 0.725 | 5,569,815 | -4,066 | 0.13% | 4,040,645 |
| 2022-12-05 | 2022-12-01 | 0.701 | 5,573,881 | -16,266 | 0.13% | 3,906,523 |
| 2022-12-02 | 2022-11-30 | 0.664 | 5,590,147 | -24,398 | 0.13% | 3,711,717 |
| 2022-10-19 | 2022-10-17 | 0.541 | 5,614,545 | -24,399 | 0.13% | 3,037,562 |
| 2022-10-12 | 2022-10-10 | 0.590 | 5,638,944 | +8,133 | 0.13% | 3,328,104 |
| 2022-10-03 | 2022-09-29 | 0.639 | 5,630,811 | +8,133 | 0.13% | 3,600,246 |
| 2022-09-21 | 2022-09-19 | 0.713 | 5,622,678 | +8,133 | 0.13% | 4,009,859 |
| 2022-09-19 | 2022-09-15 | 0.848 | 5,614,545 | +8,132 | 0.13% | 4,763,449 |
| 2022-09-09 | 2022-09-07 | 0.922 | 5,606,413 | +4,067 | 0.13% | 5,170,163 |
| 2022-08-19 | 2022-08-17 | 0.984 | 5,602,346 | +4,066 | 0.13% | 5,510,840 |
| 2022-07-07 | 2022-07-05 | 1.070 | 5,598,280 | -1,626 | 0.13% | 5,988,689 |
| 2022-06-09 | 2022-06-07 | 1.033 | 5,599,906 | +24,398 | 0.13% | 5,783,862 |
| 2022-06-02 | 2022-05-31 | 1.040 | 5,575,508 | +104,951 | 0.13% | 5,799,269 |
| 2022-03-16 | 2022-03-14 | 0.977 | 5,470,557 | +798 | 0.13% | 5,347,329 |
| 2022-03-10 | 2022-03-08 | 1.266 | 5,469,759 | +3,990 | 0.13% | 6,923,095 |
| 2022-02-28 | 2022-02-24 | 1.504 | 5,465,769 | -23,939 | 0.13% | 8,219,460 |
| 2022-02-23 | 2022-02-21 | 1.579 | 5,489,708 | +1,596 | 0.13% | 8,668,232 |
| 2022-02-21 | 2022-02-17 | 1.629 | 5,488,112 | -7,980 | 0.13% | 8,940,814 |
| 2022-02-10 | 2022-02-08 | 1.504 | 5,496,092 | +15,959 | 0.13% | 8,265,060 |
| 2022-02-09 | 2022-02-07 | 1.629 | 5,480,133 | -7,979 | 0.13% | 8,927,815 |
| 2022-02-07 | 2022-01-31 | 1.566 | 5,488,112 | -7,980 | 0.13% | 8,596,937 |
| 2022-01-26 | 2022-01-24 | 1.566 | 5,496,092 | -798 | 0.13% | 8,609,437 |
| 2022-01-21 | 2022-01-19 | 1.566 | 5,496,890 | -16,758 | 0.13% | 8,610,687 |
| 2022-01-20 | 2022-01-18 | 1.604 | 5,513,648 | -236,998 | 0.13% | 8,844,225 |
| 2022-01-19 | 2022-01-17 | 1.479 | 5,750,646 | +7,980 | 0.14% | 8,503,729 |
| 2022-01-18 | 2022-01-14 | 1.529 | 5,742,666 | -61,445 | 0.14% | 8,779,790 |
| 2022-01-17 | 2022-01-13 | 1.491 | 5,804,111 | -67,827 | 0.14% | 8,655,525 |
| 2022-01-14 | 2022-01-12 | 1.378 | 5,871,938 | +30,323 | 0.14% | 8,094,404 |
| 2022-01-12 | 2022-01-10 | 1.366 | 5,841,615 | +39,898 | 0.14% | 7,979,399 |
| 2022-01-07 | 2022-01-05 | 1.404 | 5,801,717 | +23,940 | 0.14% | 8,143,017 |
| 2022-01-05 | 2022-01-03 | 1.416 | 5,777,777 | +31,919 | 0.14% | 8,181,821 |
| 2022-01-04 | 2021-12-31 | 1.429 | 5,745,858 | -3,990 | 0.14% | 8,208,626 |
| 2021-12-28 | 2021-12-22 | 1.378 | 5,749,848 | +4,788 | 0.14% | 7,926,105 |
| 2021-12-20 | 2021-12-16 | 1.566 | 5,745,060 | +175,554 | 0.13% | 8,999,437 |
| 2021-12-17 | 2021-12-15 | 1.566 | 5,569,506 | -242,584 | 0.13% | 8,724,438 |
| 2021-12-16 | 2021-12-14 | 1.466 | 5,812,090 | +86,979 | 0.14% | 8,521,753 |
| 2021-12-15 | 2021-12-13 | 1.479 | 5,725,111 | +114,110 | 0.13% | 8,465,969 |
| 2021-12-13 | 2021-12-09 | 1.504 | 5,611,001 | +36,707 | 0.13% | 8,437,861 |
| 2021-12-10 | 2021-12-08 | 1.554 | 5,574,294 | -40,696 | 0.13% | 8,662,082 |
| 2021-12-09 | 2021-12-07 | 1.491 | 5,614,990 | -258,544 | 0.13% | 8,373,494 |
| 2021-12-08 | 2021-12-06 | 1.479 | 5,873,534 | +2,394 | 0.14% | 8,685,448 |
| 2021-12-06 | 2021-12-02 | 1.378 | 5,871,140 | +46,282 | 0.14% | 8,093,304 |
| 2021-12-03 | 2021-12-01 | 1.391 | 5,824,858 | +138,848 | 0.14% | 8,102,501 |
| 2021-12-02 | 2021-11-30 | 1.378 | 5,686,010 | +78,999 | 0.13% | 7,838,105 |
| 2021-12-01 | 2021-11-29 | 1.391 | 5,607,011 | -205,079 | 0.13% | 7,799,471 |
| 2021-11-30 | 2021-11-26 | 1.416 | 5,812,090 | +34,313 | 0.14% | 8,230,411 |
| 2021-11-24 | 2021-11-22 | 1.441 | 5,777,777 | +79,797 | 0.14% | 8,326,632 |
| 2021-11-19 | 2021-11-17 | 1.529 | 5,697,980 | -798 | 0.13% | 8,711,471 |
| 2021-11-18 | 2021-11-16 | 1.592 | 5,698,778 | +19,152 | 0.13% | 9,069,769 |
| 2021-11-16 | 2021-11-12 | 1.529 | 5,679,626 | +221,837 | 0.13% | 8,683,410 |
| 2021-10-15 | 2021-10-11 | 1.767 | 5,457,789 | -2,394 | 0.13% | 9,643,765 |
| 2021-10-08 | 2021-10-06 | 1.604 | 5,460,183 | +4,788 | 0.13% | 8,758,463 |
| 2021-09-16 | 2021-09-14 | 1.817 | 5,455,395 | +3,989 | 0.13% | 9,912,997 |
| 2021-09-15 | 2021-09-13 | 1.842 | 5,451,406 | +7,980 | 0.13% | 10,042,379 |
| 2021-09-14 | 2021-09-10 | 1.867 | 5,443,426 | +7,980 | 0.13% | 10,164,110 |
| 2021-08-30 | 2021-08-26 | 2.043 | 5,435,446 | -7,980 | 0.13% | 11,102,826 |
| 2021-08-23 | 2021-08-19 | 2.018 | 5,443,426 | -47,878 | 0.13% | 10,982,696 |
| 2021-08-20 | 2021-08-18 | 2.005 | 5,491,304 | +47,878 | 0.13% | 11,010,479 |
| 2021-08-19 | 2021-08-17 | 2.080 | 5,443,426 | -24,737 | 0.13% | 11,323,773 |
| 2021-08-18 | 2021-08-16 | 2.080 | 5,468,163 | +52,666 | 0.13% | 11,375,233 |
| 2021-08-17 | 2021-08-13 | 2.143 | 5,415,497 | +7,980 | 0.13% | 11,605,001 |
| 2021-08-13 | 2021-08-11 | 1.955 | 5,407,517 | +119,696 | 0.13% | 10,571,418 |
| 2021-08-09 | 2021-08-05 | 2.005 | 5,287,821 | -798 | 0.12% | 10,602,480 |
| 2021-08-06 | 2021-08-04 | 2.055 | 5,288,619 | -158,797 | 0.12% | 10,869,183 |
| 2021-08-02 | 2021-07-29 | 2.005 | 5,447,416 | -349,513 | 0.13% | 10,922,481 |
| 2021-07-30 | 2021-07-28 | 1.892 | 5,796,929 | -20,747 | 0.14% | 10,969,471 |
| 2021-07-29 | 2021-07-27 | 1.917 | 5,817,676 | -162,787 | 0.14% | 11,154,541 |
| 2021-07-28 | 2021-07-26 | 1.967 | 5,980,463 | -3,192 | 0.14% | 11,766,444 |
| 2021-07-27 | 2021-07-23 | 2.055 | 5,983,655 | +23,939 | 0.14% | 12,297,622 |
| 2021-07-23 | 2021-07-21 | 2.018 | 5,959,716 | +13,566 | 0.14% | 12,024,366 |
| 2021-07-22 | 2021-07-20 | 2.068 | 5,946,150 | -2,394 | 0.14% | 12,295,057 |
| 2021-07-21 | 2021-07-19 | 2.143 | 5,948,544 | -4,788 | 0.14% | 12,747,281 |
| 2021-07-19 | 2021-07-15 | 2.168 | 5,953,332 | -2,394 | 0.14% | 12,906,752 |
| 2021-07-16 | 2021-07-14 | 2.155 | 5,955,726 | -3,192 | 0.14% | 12,837,306 |
| 2021-07-13 | 2021-07-09 | 2.206 | 5,958,918 | +1,596 | 0.14% | 13,142,889 |
| 2021-07-09 | 2021-07-07 | 2.293 | 5,957,322 | -3,192 | 0.14% | 13,661,957 |
| 2021-07-08 | 2021-07-06 | 2.130 | 5,960,514 | +11,970 | 0.14% | 12,698,236 |
| 2021-07-07 | 2021-07-05 | 2.193 | 5,948,544 | -28,727 | 0.14% | 13,045,463 |
| 2021-07-06 | 2021-07-02 | 2.256 | 5,977,271 | -7,980 | 0.14% | 13,482,990 |
| 2021-07-05 | 2021-06-30 | 2.293 | 5,985,251 | -6,384 | 0.14% | 13,726,007 |
| 2021-07-02 | 2021-06-29 | 2.293 | 5,991,635 | +50,273 | 0.14% | 13,740,647 |
| 2021-06-29 | 2021-06-25 | 2.168 | 5,941,362 | +7,980 | 0.14% | 12,880,801 |
| 2021-06-25 | 2021-06-23 | 2.143 | 5,933,382 | +797 | 0.14% | 12,714,789 |
| 2021-06-11 | 2021-06-09 | 2.343 | 5,932,585 | -15,959 | 0.14% | 13,902,610 |
| 2021-05-26 | 2021-05-24 | 2.419 | 5,948,544 | -79,797 | 0.14% | 14,387,282 |
| 2021-05-20 | 2021-05-17 | 2.444 | 6,028,341 | -23,940 | 0.14% | 14,731,371 |
| 2021-05-13 | 2021-05-11 | 2.394 | 6,052,281 | -65,434 | 0.14% | 14,486,491 |
| 2021-05-06 | 2021-05-04 | 2.394 | 6,117,715 | -7,979 | 0.14% | 14,643,111 |
| 2021-04-30 | 2021-04-28 | 2.381 | 6,125,694 | -7,182 | 0.14% | 14,585,444 |
| 2021-04-28 | 2021-04-26 | 2.356 | 6,132,876 | +63,040 | 0.14% | 14,448,834 |
| 2021-04-19 | 2021-04-15 | 2.206 | 6,069,836 | +2,394 | 0.14% | 13,387,528 |
| 2021-04-16 | 2021-04-14 | 2.181 | 6,067,442 | +2,394 | 0.14% | 13,230,176 |
| 2021-04-15 | 2021-04-13 | 2.256 | 6,065,048 | -5,586 | 0.14% | 13,680,989 |
| 2021-04-14 | 2021-04-12 | 2.256 | 6,070,634 | -7,980 | 0.14% | 13,693,590 |
| 2021-04-12 | 2021-04-08 | 2.381 | 6,078,614 | -7,182 | 0.14% | 14,473,345 |
| 2021-04-09 | 2021-04-07 | 2.343 | 6,085,796 | -82,191 | 0.14% | 14,261,649 |
| 2021-03-30 | 2021-03-26 | 2.168 | 6,167,987 | +23,939 | 0.14% | 13,372,121 |
| 2021-03-26 | 2021-03-24 | 2.419 | 6,144,048 | -4,788 | 0.14% | 14,860,132 |
| 2021-03-24 | 2021-03-22 | 2.130 | 6,148,836 | +18,354 | 0.14% | 13,099,436 |
| 2021-03-18 | 2021-03-16 | 2.306 | 6,130,482 | -15,960 | 0.14% | 14,135,891 |
| 2021-03-17 | 2021-03-15 | 2.168 | 6,146,442 | +16,758 | 0.14% | 13,325,412 |
| 2021-03-16 | 2021-03-12 | 2.306 | 6,129,684 | +9,575 | 0.14% | 14,134,051 |
| 2021-03-15 | 2021-03-11 | 2.356 | 6,120,109 | +37,505 | 0.14% | 14,418,755 |
| 2021-02-01 | 2021-01-28 | 2.105 | 6,082,604 | -7,980 | 0.14% | 12,805,884 |
| 2021-01-22 | 2021-01-20 | 2.193 | 6,090,584 | +798 | 0.14% | 13,356,964 |
| 2020-12-23 | 2020-12-21 | 2.256 | 6,089,786 | +22,344 | 0.14% | 13,736,791 |
| 2020-12-04 | 2020-12-02 | 2.481 | 6,067,442 | -15,960 | 0.14% | 15,055,028 |
| 2020-12-03 | 2020-12-01 | 2.481 | 6,083,402 | -23,939 | 0.14% | 15,094,630 |
| 2020-12-02 | 2020-11-30 | 2.481 | 6,107,341 | -39,899 | 0.14% | 15,154,029 |
| 2020-12-01 | 2020-11-27 | 2.469 | 6,147,240 | -15,959 | 0.14% | 15,175,994 |
| 2020-11-30 | 2020-11-26 | 2.481 | 6,163,199 | -15,960 | 0.14% | 15,292,628 |
| 2020-11-26 | 2020-11-24 | 2.556 | 6,179,159 | -23,939 | 0.14% | 15,796,843 |
| 2020-11-24 | 2020-11-20 | 2.531 | 6,203,098 | +15,959 | 0.15% | 15,702,571 |
| 2020-11-23 | 2020-11-19 | 2.556 | 6,187,139 | -48,676 | 0.14% | 15,817,243 |
| 2020-11-19 | 2020-11-17 | 2.481 | 6,235,815 | -23,939 | 0.15% | 15,472,809 |
| 2020-11-18 | 2020-11-16 | 2.481 | 6,259,754 | -3,990 | 0.15% | 15,532,208 |
| 2020-11-16 | 2020-11-12 | 2.281 | 6,263,744 | +15,959 | 0.15% | 14,286,181 |
| 2020-11-12 | 2020-11-10 | 2.381 | 6,247,785 | +23,940 | 0.15% | 14,876,146 |
| 2020-11-11 | 2020-11-09 | 2.293 | 6,223,845 | +27,929 | 0.15% | 14,273,176 |
| 2020-11-10 | 2020-11-06 | 2.343 | 6,195,916 | -15,960 | 0.14% | 14,519,708 |
| 2020-11-06 | 2020-11-04 | 2.206 | 6,211,876 | +47,879 | 0.15% | 13,700,809 |
| 2020-11-04 | 2020-11-02 | 2.168 | 6,163,997 | +23,939 | 0.14% | 13,363,471 |
| 2020-11-03 | 2020-10-30 | 2.218 | 6,140,058 | +14,364 | 0.14% | 13,619,354 |
| 2020-11-02 | 2020-10-29 | 2.231 | 6,125,694 | +58,252 | 0.14% | 13,664,258 |
| 2020-10-15 | 2020-10-12 | 2.368 | 6,067,442 | -7,980 | 0.14% | 14,370,709 |
| 2020-10-12 | 2020-10-08 | 2.469 | 6,075,422 | +23,939 | 0.14% | 14,998,693 |
| 2020-10-09 | 2020-10-07 | 2.444 | 6,051,483 | +40,697 | 0.14% | 14,787,923 |
| 2020-09-25 | 2020-09-23 | 2.431 | 6,010,786 | -1,596 | 0.14% | 14,613,147 |
| 2020-09-22 | 2020-09-18 | 2.519 | 6,012,382 | -15,959 | 0.14% | 15,144,446 |
| 2020-09-21 | 2020-09-17 | 2.419 | 6,028,341 | -4,788 | 0.14% | 14,580,280 |
| 2020-09-18 | 2020-09-16 | 2.318 | 6,033,129 | +4,788 | 0.14% | 13,987,017 |
| 2020-09-17 | 2020-09-15 | 2.281 | 6,028,341 | +1,595 | 0.14% | 13,749,280 |
| 2020-09-08 | 2020-09-04 | 2.456 | 6,026,746 | +9,576 | 0.14% | 14,802,999 |
| 2020-09-02 | 2020-08-31 | 2.456 | 6,017,170 | -11,171 | 0.14% | 14,779,478 |
| 2020-09-01 | 2020-08-28 | 2.268 | 6,028,341 | -4,788 | 0.14% | 13,673,734 |
| 2020-08-18 | 2020-08-14 | 2.093 | 6,033,129 | +4,788 | 0.14% | 12,626,118 |
| 2020-08-11 | 2020-08-07 | 2.093 | 6,028,341 | +3,191 | 0.14% | 12,616,097 |
| 2020-07-20 | 2020-07-16 | 2.256 | 6,025,150 | -11,171 | 0.14% | 13,590,991 |
| 2020-07-07 | 2020-07-03 | 2.293 | 6,036,321 | -3,192 | 0.14% | 13,843,126 |
| 2020-06-23 | 2020-06-19 | 2.318 | 6,039,513 | -6,384 | 0.14% | 14,001,817 |
| 2020-06-19 | 2020-06-17 | 2.256 | 6,045,897 | +27,131 | 0.14% | 13,637,790 |
| 2020-06-17 | 2020-06-15 | 2.281 | 6,018,766 | +7,980 | 0.14% | 13,727,441 |
| 2020-06-10 | 2020-06-08 | 2.256 | 6,010,786 | +4,788 | 0.14% | 13,558,590 |
| 2020-06-09 | 2020-06-05 | 2.281 | 6,005,998 | +22,343 | 0.14% | 13,698,321 |
| 2020-06-05 | 2020-06-03 | 2.193 | 5,983,655 | -135,656 | 0.14% | 13,122,463 |
| 2020-06-04 | 2020-06-02 | 1.967 | 6,119,311 | -1,596 | 0.14% | 12,039,624 |
| 2020-06-03 | 2020-06-01 | 1.942 | 6,120,907 | +1,596 | 0.14% | 11,889,353 |
| 2020-04-23 | 2020-04-21 | 1.993 | 6,119,311 | +15,960 | 0.14% | 12,192,995 |
| 2020-04-22 | 2020-04-20 | 2.080 | 6,103,351 | -15,960 | 0.14% | 12,696,593 |
| 2020-04-20 | 2020-04-16 | 2.080 | 6,119,311 | +15,960 | 0.14% | 12,729,794 |
| 2020-04-07 | 2020-04-03 | 1.880 | 6,103,351 | -9,576 | 0.14% | 11,472,825 |
| 2020-03-31 | 2020-03-27 | 1.892 | 6,112,927 | +9,576 | 0.14% | 11,567,431 |
| 2020-03-23 | 2020-03-19 | 1.541 | 6,103,351 | +119,696 | 0.14% | 9,407,716 |
| 2020-03-20 | 2020-03-18 | 1.780 | 5,983,655 | -31,919 | 0.14% | 10,647,941 |
| 2020-03-19 | 2020-03-17 | 1.830 | 6,015,574 | +15,960 | 0.14% | 11,006,283 |
| 2020-03-18 | 2020-03-16 | 1.942 | 5,999,614 | -15,960 | 0.14% | 11,653,752 |
| 2020-03-17 | 2020-03-13 | 2.105 | 6,015,574 | +27,929 | 0.14% | 12,664,764 |
| 2020-03-16 | 2020-03-12 | 2.206 | 5,987,645 | -38,303 | 0.14% | 13,206,249 |
| 2020-03-13 | 2020-03-11 | 2.293 | 6,025,948 | -33,515 | 0.14% | 13,819,337 |
| 2020-03-12 | 2020-03-10 | 2.281 | 6,059,463 | +71,818 | 0.14% | 13,820,262 |
| 2020-03-11 | 2020-03-09 | 2.381 | 5,987,645 | -38,303 | 0.14% | 14,256,746 |
| 2020-03-10 | 2020-03-06 | 2.469 | 6,025,948 | -15,959 | 0.14% | 14,876,555 |
| 2020-03-09 | 2020-03-05 | 2.506 | 6,041,907 | +14,363 | 0.14% | 15,143,100 |
| 2020-03-04 | 2020-03-02 | 2.506 | 6,027,544 | -7,979 | 0.14% | 15,107,101 |
| 2020-03-03 | 2020-02-28 | 2.494 | 6,035,523 | +19,949 | 0.14% | 15,051,464 |
| 2020-02-28 | 2020-02-26 | 2.506 | 6,015,574 | -11,970 | 0.14% | 15,077,100 |
| 2020-02-27 | 2020-02-25 | 2.531 | 6,027,544 | +39,899 | 0.14% | 15,258,172 |
| 2020-02-26 | 2020-02-24 | 2.594 | 5,987,645 | -31,919 | 0.14% | 15,532,349 |
| 2020-02-21 | 2020-02-19 | 2.782 | 6,019,564 | +7,980 | 0.14% | 16,746,682 |
| 2020-02-14 | 2020-02-12 | 2.732 | 6,011,584 | +31,919 | 0.14% | 16,423,139 |
| 2020-01-31 | 2020-01-29 | 3.145 | 5,979,665 | -7,980 | 0.14% | 18,808,810 |
| 2020-01-23 | 2020-01-21 | 3.396 | 5,987,645 | -17,555 | 0.14% | 20,334,621 |
| 2020-01-22 | 2020-01-20 | 3.446 | 6,005,200 | +9,575 | 0.14% | 20,695,262 |
| 2020-01-20 | 2020-01-16 | 3.183 | 5,995,625 | +3,192 | 0.14% | 19,084,419 |
| 2020-01-17 | 2020-01-15 | 3.246 | 5,992,433 | -7,979 | 0.14% | 19,449,736 |
| 2020-01-15 | 2020-01-13 | 3.196 | 6,000,412 | +7,979 | 0.14% | 19,174,851 |
| 2020-01-13 | 2020-01-09 | 3.296 | 5,992,433 | -15,959 | 0.14% | 19,750,118 |
| 2020-01-09 | 2020-01-07 | 3.145 | 6,008,392 | -15,960 | 0.14% | 18,899,170 |
| 2019-12-27 | 2019-12-20 | 2.983 | 6,024,352 | -4,787 | 0.14% | 17,967,930 |
| 2019-12-20 | 2019-12-18 | 3.196 | 6,029,139 | +20,747 | 0.14% | 19,266,651 |
| 2019-12-19 | 2019-12-17 | 3.258 | 6,008,392 | +12,767 | 0.14% | 19,576,830 |
| 2019-12-12 | 2019-12-10 | 3.183 | 5,995,625 | +15,960 | 0.14% | 19,084,419 |
| 2019-12-10 | 2019-12-06 | 3.246 | 5,979,665 | -7,980 | 0.14% | 19,408,294 |
| 2019-12-09 | 2019-12-05 | 3.233 | 5,987,645 | -13,565 | 0.14% | 19,359,160 |
| 2019-12-06 | 2019-12-04 | 3.246 | 6,001,210 | +21,545 | 0.14% | 19,478,223 |
| 2019-12-05 | 2019-12-03 | 3.258 | 5,979,665 | -21,545 | 0.14% | 19,483,230 |
| 2019-11-26 | 2019-11-22 | 3.434 | 6,001,210 | -7,980 | 0.14% | 20,606,306 |
| 2019-11-19 | 2019-11-15 | 3.534 | 6,009,190 | -4,788 | 0.14% | 21,236,151 |
| 2019-11-14 | 2019-11-12 | 3.534 | 6,013,978 | +5,586 | 0.14% | 21,253,071 |
| 2019-11-13 | 2019-11-11 | 3.634 | 6,008,392 | -5,586 | 0.14% | 21,835,695 |
| 2019-11-12 | 2019-11-08 | 3.659 | 6,013,978 | +15,960 | 0.14% | 22,006,726 |
| 2019-11-07 | 2019-11-05 | 3.672 | 5,998,018 | -7,980 | 0.14% | 22,023,490 |
| 2019-11-06 | 2019-11-04 | 3.609 | 6,005,998 | +11,171 | 0.14% | 21,676,463 |
| 2019-11-01 | 2019-10-30 | 3.572 | 5,994,827 | +1,596 | 0.14% | 21,410,769 |
| 2019-10-30 | 2019-10-28 | 3.521 | 5,993,231 | -3,191 | 0.14% | 21,104,647 |
| 2019-10-29 | 2019-10-25 | 3.521 | 5,996,422 | +5,585 | 0.14% | 21,115,884 |
| 2019-10-24 | 2019-10-22 | 3.509 | 5,990,837 | -11,969 | 0.14% | 21,021,141 |
| 2019-10-21 | 2019-10-17 | 3.396 | 6,002,806 | +9,575 | 0.14% | 20,386,110 |
| 2019-10-16 | 2019-10-14 | 3.283 | 5,993,231 | -6,383 | 0.14% | 19,677,642 |
| 2019-10-10 | 2019-10-08 | 2.983 | 5,999,614 | -23,940 | 0.14% | 17,894,148 |
| 2019-10-02 | 2019-09-27 | 2.970 | 6,023,554 | +23,940 | 0.14% | 17,890,065 |
| 2019-09-25 | 2019-09-23 | 2.895 | 5,999,614 | -10,374 | 0.14% | 17,367,849 |
| 2019-09-20 | 2019-09-18 | 2.970 | 6,009,988 | -3,990 | 0.14% | 17,849,773 |
| 2019-09-19 | 2019-09-17 | 2.957 | 6,013,978 | -7,980 | 0.14% | 17,786,258 |
| 2019-09-06 | 2019-09-04 | 3.208 | 6,021,958 | +14,364 | 0.14% | 19,319,169 |
| 2019-09-04 | 2019-09-02 | 2.995 | 6,007,594 | -19,950 | 0.14% | 17,993,234 |
| 2019-09-03 | 2019-08-30 | 2.995 | 6,027,544 | +19,950 | 0.14% | 18,052,986 |
| 2019-09-02 | 2019-08-29 | 2.957 | 6,007,594 | -7,980 | 0.14% | 17,767,378 |
| 2019-08-29 | 2019-08-27 | 3.008 | 6,015,574 | +31,919 | 0.14% | 18,092,520 |
| 2019-08-26 | 2019-08-22 | 3.033 | 5,983,655 | -15,959 | 0.14% | 18,146,491 |
| 2019-08-23 | 2019-08-21 | 3.120 | 5,999,614 | +7,979 | 0.14% | 18,721,188 |
| 2019-08-15 | 2019-08-13 | 2.682 | 5,991,635 | -7,979 | 0.14% | 16,068,298 |
| 2019-08-12 | 2019-08-08 | 2.870 | 5,999,614 | +15,959 | 0.14% | 17,217,478 |
| 2019-08-05 | 2019-08-01 | 2.870 | 5,983,655 | -1,596 | 0.14% | 17,171,680 |
| 2019-07-29 | 2019-07-25 | 2.970 | 5,985,251 | +19,950 | 0.14% | 17,776,304 |
| 2019-06-12 | 2019-06-10 | 2.231 | 5,965,301 | +111,716 | 0.14% | 13,306,478 |
| 2019-06-11 | 2019-06-06 | 2.231 | 5,853,585 | -15,959 | 0.14% | 13,057,279 |
| 2019-06-06 | 2019-06-04 | 2.262 | 5,869,544 | +27,363 | 0.14% | 13,279,386 |
| 2019-04-02 | 2019-03-29 | 2.161 | 5,842,181 | -16,522 | 0.14% | 12,623,435 |
| 2019-03-26 | 2019-03-22 | 2.123 | 5,858,703 | +16,522 | 0.14% | 12,435,739 |
| 2019-03-04 | 2019-02-28 | 2.034 | 5,842,181 | -3,147 | 0.14% | 11,880,880 |
| 2019-03-01 | 2019-02-27 | 2.021 | 5,845,328 | +3,147 | 0.14% | 11,812,985 |
| 2019-02-19 | 2019-02-15 | 1.957 | 5,842,181 | -39,338 | 0.14% | 11,435,347 |
| 2019-01-28 | 2019-01-24 | 1.983 | 5,881,519 | -43,272 | 0.14% | 11,661,858 |
| 2018-11-13 | 2018-11-09 | 1.894 | 5,924,791 | +78,676 | 0.14% | 11,220,519 |
| 2018-10-30 | 2018-10-26 | 1.907 | 5,846,115 | -3,147 | 0.14% | 11,145,826 |
| 2018-10-19 | 2018-10-16 | 1.919 | 5,849,262 | +18,883 | 0.14% | 11,226,171 |
| 2018-09-21 | 2018-09-19 | 1.932 | 5,830,379 | +8,654 | 0.14% | 11,264,035 |
| 2018-07-31 | 2018-07-27 | 1.957 | 5,821,725 | -25,963 | 0.14% | 11,395,307 |
| 2018-07-27 | 2018-07-25 | 1.957 | 5,847,688 | +15,735 | 0.14% | 11,446,127 |
| 2018-07-23 | 2018-07-19 | 2.046 | 5,831,953 | -39,338 | 0.14% | 11,934,206 |
| 2018-07-20 | 2018-07-18 | 1.970 | 5,871,291 | +39,338 | 0.14% | 11,566,952 |
| 2018-07-13 | 2018-07-11 | 1.996 | 5,831,953 | +15,736 | 0.14% | 11,637,704 |
| 2018-07-06 | 2018-07-04 | 1.919 | 5,816,217 | -1,574 | 0.14% | 11,162,750 |
| 2018-06-29 | 2018-06-27 | 1.894 | 5,817,791 | -7,868 | 0.14% | 11,017,880 |
| 2018-06-28 | 2018-06-26 | 1.907 | 5,825,659 | -1,573 | 0.14% | 11,106,826 |
| 2018-06-27 | 2018-06-25 | 1.907 | 5,827,232 | +36,978 | 0.14% | 11,109,825 |
| 2018-06-20 | 2018-06-15 | 1.894 | 5,790,254 | -80,250 | 0.14% | 10,965,729 |
| 2018-06-15 | 2018-06-13 | 1.818 | 5,870,504 | -39,339 | 0.14% | 10,670,016 |
| 2018-06-14 | 2018-06-12 | 1.792 | 5,909,843 | -1,573 | 0.14% | 10,591,286 |
| 2018-06-13 | 2018-06-11 | 1.767 | 5,911,416 | -157,354 | 0.14% | 10,443,834 |
| 2018-06-07 | 2018-06-05 | 1.869 | 6,068,770 | +83,707 | 0.14% | 11,341,077 |
| 2018-06-04 | 2018-05-31 | 1.895 | 5,985,063 | +38,796 | 0.14% | 11,338,919 |
| 2018-05-31 | 2018-05-29 | 1.933 | 5,946,267 | +776 | 0.14% | 11,495,325 |
| 2018-05-25 | 2018-05-23 | 1.907 | 5,945,491 | +234,327 | 0.14% | 11,340,574 |
| 2018-05-24 | 2018-05-21 | 2.101 | 5,711,164 | -30,261 | 0.14% | 11,997,696 |
| 2018-05-21 | 2018-05-17 | 1.959 | 5,741,425 | -7,759 | 0.14% | 11,247,316 |
| 2018-05-18 | 2018-05-16 | 1.972 | 5,749,184 | -45,779 | 0.14% | 11,336,611 |
| 2018-05-17 | 2018-05-15 | 1.933 | 5,794,963 | -336,748 | 0.14% | 11,202,824 |
| 2018-05-15 | 2018-05-11 | 1.766 | 6,131,711 | -67,504 | 0.15% | 10,826,494 |
| 2018-05-14 | 2018-05-10 | 1.766 | 6,199,215 | +134,233 | 0.15% | 10,945,683 |
| 2018-05-07 | 2018-05-03 | 1.637 | 6,064,982 | -97,765 | 0.15% | 9,927,019 |
| 2018-05-02 | 2018-04-27 | 1.663 | 6,162,747 | -9,311 | 0.15% | 10,245,889 |
| 2018-04-30 | 2018-04-26 | 1.637 | 6,172,058 | +69,056 | 0.15% | 10,102,278 |
| 2018-04-26 | 2018-04-24 | 1.650 | 6,103,002 | -6,983 | 0.15% | 10,067,904 |
| 2018-04-25 | 2018-04-23 | 1.611 | 6,109,985 | +85,351 | 0.15% | 9,843,187 |
| 2018-04-24 | 2018-04-20 | 1.585 | 6,024,634 | -23,278 | 0.15% | 9,550,396 |
| 2018-04-23 | 2018-04-19 | 1.598 | 6,047,912 | -94,661 | 0.15% | 9,665,242 |
| 2018-04-20 | 2018-04-18 | 1.508 | 6,142,573 | +77,591 | 0.15% | 9,262,363 |
| 2018-04-19 | 2018-04-17 | 1.559 | 6,064,982 | +118,715 | 0.15% | 9,458,026 |
| 2018-04-18 | 2018-04-16 | 1.688 | 5,946,267 | +27,933 | 0.14% | 10,039,251 |
| 2018-04-16 | 2018-04-12 | 1.791 | 5,918,334 | -22,501 | 0.14% | 10,602,295 |
| 2018-04-13 | 2018-04-11 | 1.882 | 5,940,835 | -38,796 | 0.14% | 11,178,562 |
| 2018-04-12 | 2018-04-10 | 1.779 | 5,979,631 | +262,259 | 0.14% | 10,635,039 |
| 2018-03-05 | 2018-03-01 | 2.552 | 5,717,372 | -15,518 | 0.14% | 14,589,730 |
| 2018-02-20 | 2018-02-13 | 2.539 | 5,732,890 | -525,295 | 0.14% | 14,555,443 |
| 2018-02-13 | 2018-02-09 | 2.526 | 6,258,185 | -7,759 | 0.15% | 15,808,478 |
| 2018-02-08 | 2018-02-06 | 2.539 | 6,265,944 | -4,656 | 0.15% | 15,908,833 |
| 2018-02-05 | 2018-02-01 | 2.539 | 6,270,600 | -15,518 | 0.15% | 15,920,655 |
| 2018-02-02 | 2018-01-31 | 2.526 | 6,286,118 | -3,879 | 0.15% | 15,879,038 |
| 2018-02-01 | 2018-01-30 | 2.539 | 6,289,997 | -100,869 | 0.15% | 15,969,902 |
| 2018-01-31 | 2018-01-29 | 2.526 | 6,390,866 | -193,979 | 0.15% | 16,143,637 |
| 2018-01-30 | 2018-01-26 | 2.539 | 6,584,845 | -9,311 | 0.16% | 16,718,503 |
| 2018-01-29 | 2018-01-25 | 2.526 | 6,594,156 | -225,792 | 0.16% | 16,657,157 |
| 2018-01-26 | 2018-01-24 | 2.526 | 6,819,948 | -315,797 | 0.16% | 17,227,519 |
| 2018-01-25 | 2018-01-23 | 2.526 | 7,135,745 | -159,063 | 0.17% | 18,025,237 |
| 2018-01-24 | 2018-01-22 | 2.565 | 7,294,808 | -273,898 | 0.18% | 18,709,085 |
| 2018-01-23 | 2018-01-19 | 1.985 | 7,568,706 | -31,037 | 0.18% | 15,022,007 |
| 2018-01-18 | 2018-01-16 | 1.804 | 7,599,743 | -256,052 | 0.18% | 13,712,371 |
| 2018-01-17 | 2018-01-15 | 1.701 | 7,855,795 | +37,244 | 0.19% | 13,364,406 |
| 2018-01-16 | 2018-01-12 | 1.650 | 7,818,551 | +54,314 | 0.19% | 12,897,984 |
| 2018-01-15 | 2018-01-11 | 1.663 | 7,764,237 | +34,916 | 0.19% | 12,908,450 |
| 2018-01-08 | 2018-01-04 | 1.598 | 7,729,321 | +178,461 | 0.19% | 12,352,323 |
| 2018-01-05 | 2018-01-03 | 1.495 | 7,550,860 | -23,277 | 0.18% | 11,288,598 |
| 2017-12-29 | 2017-12-27 | 1.418 | 7,574,137 | -776 | 0.18% | 10,737,704 |
| 2017-12-28 | 2017-12-22 | 1.366 | 7,574,913 | +46,555 | 0.18% | 10,348,302 |
| 2017-12-19 | 2017-12-15 | 1.392 | 7,528,358 | -46,555 | 0.18% | 10,478,753 |
| 2017-12-15 | 2017-12-13 | 1.431 | 7,574,913 | +46,555 | 0.18% | 10,836,430 |
| 2017-12-14 | 2017-12-12 | 1.469 | 7,528,358 | -7,760 | 0.18% | 11,060,906 |
| 2017-12-13 | 2017-12-11 | 1.431 | 7,536,118 | +69,833 | 0.18% | 10,780,931 |
| 2017-12-12 | 2017-12-08 | 1.405 | 7,466,285 | +172,253 | 0.18% | 10,488,579 |
| 2017-12-11 | 2017-12-07 | 1.431 | 7,294,032 | +69,056 | 0.18% | 10,434,611 |
| 2017-12-08 | 2017-12-06 | 1.456 | 7,224,976 | -7,759 | 0.17% | 10,522,052 |
| 2017-12-07 | 2017-12-05 | 1.495 | 7,232,735 | +107,077 | 0.17% | 10,812,998 |
| 2017-12-06 | 2017-12-04 | 1.482 | 7,125,658 | +124,146 | 0.17% | 10,561,082 |
| 2017-12-05 | 2017-12-01 | 1.508 | 7,001,512 | -7,759 | 0.17% | 10,557,554 |
| 2017-12-04 | 2017-11-30 | 1.482 | 7,009,271 | +142,768 | 0.17% | 10,388,582 |
| 2017-12-01 | 2017-11-29 | 1.482 | 6,866,503 | -116,387 | 0.17% | 10,176,983 |
| 2017-11-29 | 2017-11-27 | 1.456 | 6,982,890 | +7,759 | 0.17% | 10,169,492 |
| 2017-11-27 | 2017-11-23 | 1.456 | 6,975,131 | +26,381 | 0.17% | 10,158,192 |
| 2017-11-23 | 2017-11-21 | 1.431 | 6,948,750 | -19,397 | 0.17% | 9,940,661 |
| 2017-11-20 | 2017-11-16 | 1.469 | 6,968,147 | -7,760 | 0.17% | 10,237,826 |
| 2017-11-17 | 2017-11-15 | 1.482 | 6,975,907 | +7,760 | 0.17% | 10,339,133 |
| 2017-11-16 | 2017-11-14 | 1.508 | 6,968,147 | +222,687 | 0.17% | 10,507,243 |
| 2017-11-14 | 2017-11-10 | 1.933 | 6,745,460 | -52,762 | 0.16% | 13,040,325 |
| 2017-11-10 | 2017-11-08 | 1.830 | 6,798,222 | +62,073 | 0.16% | 12,441,401 |
| 2017-11-09 | 2017-11-07 | 1.804 | 6,736,149 | +93,110 | 0.16% | 12,154,170 |
| 2017-10-31 | 2017-10-27 | 1.830 | 6,643,039 | -17,070 | 0.16% | 12,157,401 |
| 2017-10-26 | 2017-10-24 | 1.830 | 6,660,109 | +23,277 | 0.16% | 12,188,641 |
| 2017-10-23 | 2017-10-19 | 1.817 | 6,636,832 | -9,311 | 0.16% | 12,060,506 |
| 2017-10-18 | 2017-10-16 | 1.933 | 6,646,143 | -34,140 | 0.16% | 12,848,326 |
| 2017-10-16 | 2017-10-12 | 1.933 | 6,680,283 | +41,900 | 0.16% | 12,914,325 |
| 2017-10-13 | 2017-10-11 | 1.920 | 6,638,383 | -8,536 | 0.16% | 12,747,769 |
| 2017-10-12 | 2017-10-10 | 1.933 | 6,646,919 | -46,554 | 0.16% | 12,849,826 |
| 2017-10-11 | 2017-10-09 | 1.843 | 6,693,473 | -12,415 | 0.16% | 12,335,966 |
| 2017-09-28 | 2017-09-26 | 1.843 | 6,705,888 | +46,555 | 0.16% | 12,358,846 |
| 2017-09-22 | 2017-09-20 | 1.869 | 6,659,333 | -23,278 | 0.16% | 12,444,697 |
| 2017-09-21 | 2017-09-19 | 1.869 | 6,682,611 | -128,026 | 0.16% | 12,488,198 |
| 2017-09-19 | 2017-09-15 | 1.804 | 6,810,637 | +23,278 | 0.16% | 12,288,571 |
| 2017-09-18 | 2017-09-14 | 1.804 | 6,787,359 | -77,592 | 0.16% | 12,246,570 |
| 2017-09-15 | 2017-09-13 | 1.804 | 6,864,951 | +63,625 | 0.17% | 12,386,570 |
| 2017-09-14 | 2017-09-12 | 1.843 | 6,801,326 | +58,194 | 0.16% | 12,534,737 |
| 2017-09-13 | 2017-09-11 | 1.779 | 6,743,132 | +7,759 | 0.16% | 11,992,959 |
| 2017-09-06 | 2017-09-04 | 1.817 | 6,735,373 | -23,277 | 0.16% | 12,239,576 |
| 2017-09-01 | 2017-08-30 | 1.779 | 6,758,650 | +23,277 | 0.16% | 12,020,558 |
| 2017-08-22 | 2017-08-18 | 1.779 | 6,735,373 | +2,328 | 0.16% | 11,979,159 |
| 2017-08-21 | 2017-08-17 | 1.843 | 6,733,045 | +15,518 | 0.16% | 12,408,896 |
| 2017-08-18 | 2017-08-16 | 1.907 | 6,717,527 | +23,278 | 0.16% | 12,813,174 |
| 2017-08-17 | 2017-08-15 | 1.985 | 6,694,249 | +20,949 | 0.16% | 13,286,426 |
| 2017-08-16 | 2017-08-14 | 1.946 | 6,673,300 | -26,381 | 0.16% | 12,986,831 |
| 2017-08-15 | 2017-08-11 | 1.856 | 6,699,681 | +54,314 | 0.16% | 12,433,752 |
| 2017-08-14 | 2017-08-10 | 1.985 | 6,645,367 | +35,692 | 0.16% | 13,189,408 |
| 2017-08-11 | 2017-08-09 | 2.011 | 6,609,675 | +7,760 | 0.16% | 13,288,939 |
| 2017-08-10 | 2017-08-08 | 1.972 | 6,601,915 | +7,759 | 0.16% | 13,018,081 |
| 2017-08-04 | 2017-08-02 | 2.023 | 6,594,156 | -37,244 | 0.16% | 13,342,723 |
| 2017-08-01 | 2017-07-28 | 1.985 | 6,631,400 | +7,759 | 0.16% | 13,161,687 |
| 2017-07-31 | 2017-07-27 | 1.946 | 6,623,641 | +10,087 | 0.16% | 12,890,190 |
| 2017-07-28 | 2017-07-26 | 1.985 | 6,613,554 | +11,639 | 0.16% | 13,126,267 |
| 2017-07-27 | 2017-07-25 | 2.049 | 6,601,915 | +3,879 | 0.16% | 13,528,594 |
| 2017-07-24 | 2017-07-20 | 1.972 | 6,598,036 | +9,311 | 0.16% | 13,010,432 |
| 2017-07-21 | 2017-07-19 | 2.036 | 6,588,725 | -17,070 | 0.16% | 13,416,649 |
| 2017-07-20 | 2017-07-18 | 1.998 | 6,605,795 | -162,942 | 0.16% | 13,196,003 |
| 2017-07-19 | 2017-07-17 | 2.049 | 6,768,737 | -41,900 | 0.16% | 13,870,444 |
| 2017-07-17 | 2017-07-13 | 2.101 | 6,810,637 | +196,307 | 0.16% | 14,307,407 |
| 2017-07-13 | 2017-07-11 | 1.882 | 6,614,330 | -31,813 | 0.16% | 12,445,843 |
| 2017-07-10 | 2017-07-06 | 1.933 | 6,646,143 | -7,759 | 0.16% | 12,848,326 |
| 2017-07-07 | 2017-07-05 | 1.895 | 6,653,902 | -156,735 | 0.16% | 12,606,059 |
| 2017-07-06 | 2017-07-04 | 1.869 | 6,810,637 | -92,334 | 0.16% | 12,727,448 |
| 2017-07-05 | 2017-07-03 | 1.907 | 6,902,971 | +138,113 | 0.17% | 13,166,895 |
| 2017-07-04 | 2017-06-30 | 1.804 | 6,764,858 | +108,629 | 0.16% | 12,205,971 |
| 2017-06-21 | 2017-06-19 | 1.804 | 6,656,229 | +54,314 | 0.16% | 12,009,969 |
| 2017-06-19 | 2017-06-15 | 1.779 | 6,601,915 | +7,759 | 0.16% | 11,741,798 |
| 2017-06-16 | 2017-06-14 | 1.830 | 6,594,156 | +23,277 | 0.16% | 12,067,941 |
| 2017-05-31 | 2017-05-26 | 1.869 | 6,570,879 | +90,633 | 0.16% | 12,279,398 |
| 2017-05-23 | 2017-05-19 | 1.895 | 6,480,246 | +765 | 0.16% | 12,279,398 |
| 2017-05-19 | 2017-05-17 | 1.986 | 6,479,481 | -76,521 | 0.16% | 12,870,676 |
| 2017-05-18 | 2017-05-16 | 1.986 | 6,556,002 | +117,843 | 0.16% | 13,022,676 |
| 2017-05-17 | 2017-05-15 | 2.039 | 6,438,159 | +80,347 | 0.16% | 13,125,137 |
| 2017-05-16 | 2017-05-12 | 2.431 | 6,357,812 | -122,434 | 0.16% | 15,453,903 |
| 2017-05-12 | 2017-05-10 | 2.313 | 6,480,246 | -40,556 | 0.16% | 14,989,334 |
| 2017-05-05 | 2017-05-02 | 2.248 | 6,520,802 | -96,417 | 0.16% | 14,657,065 |
| 2017-04-27 | 2017-04-25 | 2.078 | 6,617,219 | -107,130 | 0.16% | 13,749,604 |
| 2017-04-26 | 2017-04-24 | 2.182 | 6,724,349 | -30,609 | 0.16% | 14,675,209 |
| 2017-04-24 | 2017-04-20 | 2.182 | 6,754,958 | +156,869 | 0.17% | 14,742,010 |
| 2017-04-20 | 2017-04-18 | 2.222 | 6,598,089 | -76,521 | 0.16% | 14,658,335 |
| 2017-04-18 | 2017-04-12 | 2.209 | 6,674,610 | +99,478 | 0.16% | 14,741,109 |
| 2017-04-13 | 2017-04-11 | 2.222 | 6,575,132 | -235,686 | 0.16% | 14,607,334 |
| 2017-04-12 | 2017-04-10 | 2.026 | 6,810,818 | +117,078 | 0.17% | 13,795,852 |
| 2017-04-11 | 2017-04-07 | 2.130 | 6,693,740 | +122,434 | 0.16% | 14,258,506 |
| 2017-04-07 | 2017-04-05 | 2.052 | 6,571,306 | +1,530 | 0.16% | 13,482,453 |
| 2017-04-05 | 2017-03-31 | 2.130 | 6,569,776 | +38,261 | 0.16% | 13,994,447 |
| 2017-03-31 | 2017-03-29 | 2.169 | 6,531,515 | +27,547 | 0.16% | 14,169,012 |
| 2017-03-30 | 2017-03-28 | 2.222 | 6,503,968 | -127,790 | 0.16% | 14,449,236 |
| 2017-03-29 | 2017-03-27 | 2.078 | 6,631,758 | -44,383 | 0.16% | 13,779,814 |
| 2017-03-28 | 2017-03-24 | 2.444 | 6,676,141 | +234,921 | 0.16% | 16,314,910 |
| 2017-03-27 | 2017-03-23 | 2.391 | 6,441,220 | -283,129 | 0.16% | 15,404,116 |
| 2017-03-24 | 2017-03-22 | 2.483 | 6,724,349 | -14,539 | 0.16% | 16,696,345 |
| 2017-03-21 | 2017-03-17 | 2.574 | 6,738,888 | -30,609 | 0.16% | 17,348,903 |
| 2017-03-20 | 2017-03-16 | 2.574 | 6,769,497 | +183,652 | 0.17% | 17,427,705 |
| 2017-03-17 | 2017-03-15 | 2.444 | 6,585,845 | +99,477 | 0.16% | 16,094,248 |
| 2017-03-15 | 2017-03-13 | 2.483 | 6,486,368 | -306,085 | 0.16% | 16,105,446 |
| 2017-03-13 | 2017-03-09 | 2.548 | 6,792,453 | +18,365 | 0.17% | 17,309,273 |
| 2017-03-10 | 2017-03-08 | 2.470 | 6,774,088 | +2,296 | 0.17% | 16,731,320 |
| 2017-03-09 | 2017-03-07 | 2.444 | 6,771,792 | +45,147 | 0.17% | 16,548,658 |
| 2017-03-08 | 2017-03-06 | 2.483 | 6,726,645 | +76,522 | 0.16% | 16,702,046 |
| 2017-03-07 | 2017-03-03 | 2.431 | 6,650,123 | +229,564 | 0.16% | 16,164,422 |
| 2017-03-06 | 2017-03-02 | 2.457 | 6,420,559 | +88,764 | 0.16% | 15,774,233 |
| 2017-03-02 | 2017-02-28 | 2.470 | 6,331,795 | +5,357 | 0.16% | 15,638,900 |
| 2017-03-01 | 2017-02-27 | 2.522 | 6,326,438 | -765 | 0.15% | 15,956,371 |
| 2017-02-23 | 2017-02-21 | 2.588 | 6,327,203 | +5,356 | 0.15% | 16,371,728 |
| 2017-02-17 | 2017-02-15 | 2.653 | 6,321,847 | +3,826 | 0.15% | 16,770,947 |
| 2017-02-16 | 2017-02-14 | 2.601 | 6,318,021 | -84,173 | 0.15% | 16,430,535 |
| 2017-02-15 | 2017-02-13 | 2.614 | 6,402,194 | -56,626 | 0.16% | 16,733,099 |
| 2017-02-10 | 2017-02-08 | 2.248 | 6,458,820 | -15,304 | 0.16% | 14,517,746 |
| 2017-02-09 | 2017-02-07 | 2.248 | 6,474,124 | +84,938 | 0.16% | 14,552,145 |
| 2017-02-03 | 2017-02-01 | 2.287 | 6,389,186 | +22,957 | 0.16% | 14,611,713 |
| 2017-02-02 | 2017-01-27 | 2.313 | 6,366,229 | -76,522 | 0.16% | 14,725,603 |
| 2017-02-01 | 2017-01-25 | 2.300 | 6,442,751 | -76,521 | 0.16% | 14,818,409 |
| 2017-01-25 | 2017-01-23 | 2.365 | 6,519,272 | -153,042 | 0.16% | 15,420,386 |
| 2017-01-24 | 2017-01-20 | 2.313 | 6,672,314 | +153,042 | 0.16% | 15,433,602 |
| 2017-01-23 | 2017-01-19 | 2.365 | 6,519,272 | -34,434 | 0.16% | 15,420,386 |
| 2017-01-19 | 2017-01-17 | 2.274 | 6,553,706 | -15,305 | 0.16% | 14,902,316 |
| 2017-01-17 | 2017-01-13 | 2.378 | 6,569,011 | +153,043 | 0.16% | 15,623,882 |
| 2017-01-16 | 2017-01-12 | 2.405 | 6,415,968 | -181,356 | 0.16% | 15,427,572 |
| 2017-01-13 | 2017-01-11 | 2.378 | 6,597,324 | +75,757 | 0.16% | 15,691,222 |
| 2017-01-12 | 2017-01-10 | 2.209 | 6,521,567 | +32,138 | 0.16% | 14,403,108 |
| 2017-01-11 | 2017-01-09 | 2.104 | 6,489,429 | +102,539 | 0.16% | 13,653,686 |
| 2017-01-10 | 2017-01-06 | 2.705 | 6,386,890 | +45,913 | 0.16% | 17,277,359 |
| 2017-01-09 | 2017-01-05 | 2.888 | 6,340,977 | +38,260 | 0.16% | 18,313,275 |
| 2017-01-05 | 2017-01-03 | 2.940 | 6,302,717 | -68,869 | 0.15% | 18,532,239 |
| 2017-01-04 | 2016-12-30 | 2.914 | 6,371,586 | +61,217 | 0.16% | 18,568,207 |
| 2016-12-19 | 2016-12-15 | 2.901 | 6,310,369 | -103,303 | 0.15% | 18,307,342 |
| 2016-12-16 | 2016-12-14 | 2.914 | 6,413,672 | +7,652 | 0.16% | 18,690,855 |
| 2016-12-15 | 2016-12-13 | 2.888 | 6,406,020 | +103,303 | 0.16% | 18,501,125 |
| 2016-12-12 | 2016-12-08 | 3.163 | 6,302,717 | -29,078 | 0.15% | 19,932,453 |
| 2016-12-08 | 2016-12-06 | 3.136 | 6,331,795 | -2,295 | 0.16% | 19,858,921 |
| 2016-11-28 | 2016-11-24 | 2.953 | 6,334,090 | -22,957 | 0.16% | 18,707,262 |
| 2016-11-24 | 2016-11-22 | 2.875 | 6,357,047 | -114,782 | 0.16% | 18,276,611 |
| 2016-11-18 | 2016-11-16 | 2.927 | 6,471,829 | -12,243 | 0.16% | 18,944,913 |
| 2016-11-17 | 2016-11-15 | 3.084 | 6,484,072 | +15,304 | 0.16% | 19,997,578 |
| 2016-11-16 | 2016-11-14 | 3.149 | 6,468,768 | +15,304 | 0.16% | 20,373,056 |
| 2016-11-15 | 2016-11-11 | 3.332 | 6,453,464 | +76,522 | 0.16% | 21,505,554 |
| 2016-11-08 | 2016-11-04 | 3.149 | 6,376,942 | -15,304 | 0.16% | 20,083,855 |
| 2016-11-03 | 2016-11-01 | 3.136 | 6,392,246 | +2,295 | 0.16% | 20,048,519 |
| 2016-10-17 | 2016-10-13 | 3.110 | 6,389,951 | +7,652 | 0.16% | 19,874,310 |
| 2016-10-14 | 2016-10-12 | 3.215 | 6,382,299 | +15,305 | 0.16% | 20,517,754 |
| 2016-10-13 | 2016-10-11 | 3.189 | 6,366,994 | -9,183 | 0.16% | 20,302,141 |
| 2016-10-11 | 2016-10-06 | 3.306 | 6,376,177 | +3,826 | 0.16% | 21,081,352 |
| 2016-10-07 | 2016-10-05 | 3.306 | 6,372,351 | +9,183 | 0.16% | 21,068,702 |
| 2016-10-05 | 2016-10-03 | 3.398 | 6,363,168 | -9,183 | 0.16% | 21,620,429 |
| 2016-10-03 | 2016-09-29 | 3.398 | 6,372,351 | +3,826 | 0.16% | 21,651,630 |
| 2016-09-30 | 2016-09-28 | 3.398 | 6,368,525 | +2,296 | 0.16% | 21,638,630 |
| 2016-09-29 | 2016-09-27 | 3.502 | 6,366,229 | -1,531 | 0.16% | 22,296,393 |
| 2016-09-27 | 2016-09-23 | 3.450 | 6,367,760 | -12,243 | 0.16% | 21,968,893 |
| 2016-09-21 | 2016-09-19 | 3.359 | 6,380,003 | +6,122 | 0.16% | 21,427,503 |
| 2016-09-15 | 2016-09-13 | 3.280 | 6,373,881 | +6,121 | 0.16% | 20,907,169 |
| 2016-09-13 | 2016-09-09 | 3.557 | 6,367,760 | +51,771 | 0.16% | 22,652,352 |
| 2016-09-09 | 2016-09-07 | 3.531 | 6,315,989 | -4,554 | 0.16% | 22,301,753 |
| 2016-09-08 | 2016-09-06 | 3.584 | 6,320,543 | +15,180 | 0.16% | 22,650,935 |
| 2016-09-05 | 2016-09-01 | 3.584 | 6,305,363 | +30,359 | 0.16% | 22,596,535 |
| 2016-09-02 | 2016-08-31 | 3.505 | 6,275,004 | +22,770 | 0.16% | 21,991,684 |
| 2016-08-30 | 2016-08-26 | 3.439 | 6,252,234 | -15,180 | 0.15% | 21,500,006 |
| 2016-08-29 | 2016-08-25 | 3.307 | 6,267,414 | +22,770 | 0.15% | 20,726,451 |
| 2016-08-26 | 2016-08-24 | 3.360 | 6,244,644 | -9,108 | 0.15% | 20,980,253 |
| 2016-08-23 | 2016-08-19 | 3.399 | 6,253,752 | +15,180 | 0.15% | 21,258,039 |
| 2016-08-22 | 2016-08-18 | 3.439 | 6,238,572 | +3,795 | 0.15% | 21,453,025 |
| 2016-08-19 | 2016-08-17 | 3.399 | 6,234,777 | +3,795 | 0.15% | 21,193,539 |
| 2016-08-18 | 2016-08-16 | 3.399 | 6,230,982 | -11,385 | 0.15% | 21,180,639 |
| 2016-08-17 | 2016-08-15 | 3.373 | 6,242,367 | -41,745 | 0.15% | 21,054,848 |
| 2016-08-12 | 2016-08-10 | 2.859 | 6,284,112 | +15,180 | 0.16% | 17,966,625 |
| 2016-08-01 | 2016-07-28 | 2.978 | 6,268,932 | -75,899 | 0.15% | 18,666,584 |
| 2016-07-22 | 2016-07-20 | 3.017 | 6,344,831 | +22,770 | 0.16% | 19,143,370 |
| 2016-07-19 | 2016-07-15 | 3.136 | 6,322,061 | -75,899 | 0.16% | 19,824,328 |
| 2016-07-15 | 2016-07-13 | 3.123 | 6,397,960 | +57,683 | 0.16% | 19,978,032 |
| 2016-07-14 | 2016-07-12 | 2.885 | 6,340,277 | +3,036 | 0.16% | 18,294,275 |
| 2016-07-06 | 2016-07-04 | 2.978 | 6,337,241 | -7,590 | 0.16% | 18,869,983 |
| 2016-07-05 | 2016-06-30 | 2.951 | 6,344,831 | +11,385 | 0.16% | 18,725,392 |
| 2016-06-29 | 2016-06-27 | 2.767 | 6,333,446 | +7,590 | 0.16% | 17,523,555 |
| 2016-06-28 | 2016-06-24 | 2.820 | 6,325,856 | -9,108 | 0.16% | 17,835,937 |
| 2016-06-27 | 2016-06-23 | 2.899 | 6,334,964 | -7,590 | 0.16% | 18,362,410 |
| 2016-06-23 | 2016-06-21 | 2.951 | 6,342,554 | -759 | 0.16% | 18,718,672 |
| 2016-06-22 | 2016-06-20 | 2.938 | 6,343,313 | +11,385 | 0.16% | 18,637,337 |
| 2016-06-20 | 2016-06-16 | 3.057 | 6,331,928 | -12,144 | 0.16% | 19,354,716 |
| 2016-06-15 | 2016-06-13 | 2.899 | 6,344,072 | -68,309 | 0.16% | 18,388,810 |
| 2016-06-13 | 2016-06-08 | 2.991 | 6,412,381 | +759 | 0.16% | 19,178,208 |
| 2016-06-07 | 2016-06-03 | 2.899 | 6,411,622 | +22,011 | 0.16% | 18,584,609 |
| 2016-06-06 | 2016-06-02 | 2.912 | 6,389,611 | +75,899 | 0.16% | 18,604,994 |
| 2016-06-03 | 2016-06-01 | 2.859 | 6,313,712 | -759 | 0.16% | 18,051,253 |
| 2016-06-01 | 2016-05-30 | 2.833 | 6,314,471 | +5,313 | 0.16% | 17,887,032 |
| 2016-05-31 | 2016-05-27 | 2.885 | 6,309,158 | -16,698 | 0.16% | 18,204,484 |
| 2016-05-26 | 2016-05-24 | 2.780 | 6,325,856 | +60,719 | 0.16% | 17,585,900 |
| 2016-05-25 | 2016-05-23 | 2.740 | 6,265,137 | +9,108 | 0.15% | 17,169,465 |
| 2016-05-23 | 2016-05-19 | 2.780 | 6,256,029 | +9,108 | 0.15% | 17,391,781 |
| 2016-05-17 | 2016-05-13 | 2.727 | 6,246,921 | -30,360 | 0.15% | 17,037,239 |
| 2016-05-12 | 2016-05-10 | 2.727 | 6,277,281 | -22,769 | 0.16% | 17,120,039 |
| 2016-05-03 | 2016-04-28 | 2.701 | 6,300,050 | +12,902 | 0.16% | 17,016,126 |
| 2016-04-27 | 2016-04-25 | 2.701 | 6,287,148 | +15,180 | 0.16% | 16,981,279 |
| 2016-04-25 | 2016-04-21 | 2.701 | 6,271,968 | -81,212 | 0.16% | 16,940,278 |
| 2016-04-22 | 2016-04-20 | 2.701 | 6,353,180 | -327,884 | 0.16% | 17,159,628 |
| 2016-04-20 | 2016-04-18 | 2.569 | 6,681,064 | -759 | 0.17% | 17,164,972 |
| 2016-04-19 | 2016-04-15 | 2.516 | 6,681,823 | +6,681,823 | 0.17% | 16,814,780 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy