History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 104,761,574 +0 1.97% 51,333,171
2025-10-13 2025-10-09 0.490 104,761,574 +0 1.97% 51,333,171
2025-10-10 2025-10-08 0.495 104,761,574 +160,000 1.97% 51,856,979
2025-09-26 2025-09-24 0.495 104,601,574 +102,000 1.96% 51,777,779
2025-09-17 2025-09-15 0.495 104,499,574 +1,000 1.96% 51,727,289
2025-09-12 2025-09-10 0.545 104,498,574 +4,991,512 1.96% 56,905,589
2025-09-08 2025-09-04 0.545 99,507,062 +31,512 1.96% 54,187,419
2025-09-05 2025-09-03 0.545 99,475,550 +68,753 1.96% 54,170,258
2025-09-01 2025-08-28 0.545 99,406,797 +33,421 1.95% 54,132,818
2025-08-28 2025-08-26 0.545 99,373,376 +112,679 1.95% 54,114,619
2025-08-27 2025-08-25 0.534 99,260,697 +31,512 1.95% 53,013,773
2025-08-25 2025-08-21 0.545 99,229,185 +19,098 1.95% 54,036,098
2025-08-22 2025-08-20 0.534 99,210,087 +114,588 1.95% 52,986,743
2025-08-14 2025-08-12 0.534 99,095,499 +14,323 1.95% 52,925,543
2025-08-08 2025-08-06 0.534 99,081,176 -15,278 1.95% 52,917,893
2025-08-01 2025-07-30 0.534 99,096,454 +24,827 1.95% 52,926,053
2025-07-28 2025-07-24 0.566 99,071,627 +19,098 1.95% 56,025,310
2025-07-25 2025-07-23 0.555 99,052,529 -180,476 1.95% 54,977,204
2025-07-24 2025-07-22 0.545 99,233,005 -3,711,704 1.95% 54,038,178
2025-07-23 2025-07-21 0.545 102,944,709 -8,603,667 2.02% 56,059,419
2025-07-22 2025-07-18 0.555 111,548,376 -4,858,541 2.19% 61,912,784
2025-07-21 2025-07-17 0.545 116,406,917 -1,695,906 2.29% 63,390,379
2025-07-18 2025-07-16 0.545 118,102,823 -4,300,878 2.32% 64,313,899
2025-07-17 2025-07-15 0.545 122,403,701 -931,984 2.41% 66,655,978
2025-07-16 2025-07-14 0.545 123,335,685 -2,005,294 2.43% 67,163,498
2025-07-15 2025-07-11 0.545 125,340,979 -628,326 2.46% 68,255,498
2025-07-14 2025-07-10 0.545 125,969,305 -15,278 2.48% 68,597,658
2025-07-11 2025-07-09 0.545 125,984,583 -543,340 2.48% 68,605,978
2025-07-10 2025-07-08 0.534 126,527,923 -1,432,353 2.49% 67,576,823
2025-07-09 2025-07-07 0.534 127,960,276 -889,013 2.52% 68,341,823
2025-07-04 2025-07-02 0.555 128,849,289 -107,904 2.53% 71,515,324
2025-07-03 2025-06-30 0.566 128,957,193 -286,471 2.54% 72,925,690
2025-07-02 2025-06-27 0.555 129,243,664 -6,775,029 2.54% 71,734,214
2025-06-30 2025-06-26 0.566 136,018,693 -579,626 2.67% 76,918,990
2025-06-27 2025-06-25 0.545 136,598,319 -1,330,178 2.69% 74,385,779
2025-06-24 2025-06-20 0.545 137,928,497 -86,896 2.71% 75,110,138
2025-06-23 2025-06-19 0.534 138,015,393 +123,182 2.71% 73,712,123
2025-06-20 2025-06-18 0.545 137,892,211 +449,759 2.71% 75,090,379
2025-06-19 2025-06-17 0.555 137,442,452 +1,910 2.70% 76,284,794
2025-06-18 2025-06-16 0.555 137,440,542 -13,369 2.70% 76,283,734
2025-06-17 2025-06-13 0.524 137,453,911 -533,790 2.70% 71,972,787
2025-06-16 2025-06-12 0.513 137,987,701 -2,330,916 2.71% 70,807,241
2025-06-13 2025-06-11 0.513 140,318,617 -1,899,300 2.76% 72,003,331
2025-06-12 2025-06-10 0.513 142,217,917 -10,504 2.80% 72,977,941
2025-06-10 2025-06-06 0.513 142,228,421 +1,474,369 2.80% 72,983,331
2025-06-05 2025-06-03 0.492 140,754,052 +76,392 2.77% 69,278,740
2025-06-02 2025-05-29 0.545 140,677,660 -11,459 2.77% 76,729,987
2025-05-30 2025-05-28 0.529 140,689,119 +5,627,565 2.77% 74,434,150
2025-05-19 2025-05-15 0.540 135,061,554 -22,918 2.77% 72,930,119
2025-05-12 2025-05-08 0.540 135,084,472 +7,334 2.77% 72,942,494
2025-05-07 2025-05-02 0.513 135,077,138 +66,003 2.77% 69,254,770
2025-05-06 2025-04-30 0.518 135,011,135 +68,753 2.77% 69,957,323
2025-04-22 2025-04-16 0.502 134,942,382 +123,755 2.76% 67,713,644
2025-04-16 2025-04-14 0.540 134,818,627 +45,835 2.76% 72,798,944
2025-04-15 2025-04-11 0.540 134,772,792 +45,836 2.76% 72,774,194
2025-04-11 2025-04-09 0.540 134,726,956 -22,918 2.76% 72,749,444
2025-04-10 2025-04-08 0.529 134,749,874 +45,835 2.76% 71,291,883
2025-04-09 2025-04-07 0.518 134,704,039 +170,508 2.76% 69,798,198
2025-04-07 2025-04-02 0.611 134,533,531 -573,858 2.76% 82,184,241
2025-04-03 2025-04-01 0.611 135,107,389 -10,084 2.77% 82,534,801
2025-04-02 2025-03-31 0.600 135,117,473 +73,336 2.77% 81,067,016
2025-04-01 2025-03-28 0.622 135,044,137 -74,253 2.77% 83,969,307
2025-03-31 2025-03-27 0.633 135,118,390 -168,885 2.77% 85,489,433
2025-03-19 2025-03-17 0.655 135,287,275 +36,668 2.77% 88,547,883
2025-03-18 2025-03-14 0.665 135,250,607 +155,840 2.77% 89,999,281
2025-03-17 2025-03-13 0.622 135,094,767 -18,334 2.77% 84,000,789
2025-03-14 2025-03-12 0.622 135,113,101 -18,334 2.77% 84,012,189
2025-03-11 2025-03-07 0.687 135,131,435 -45,836 2.77% 92,868,177
2025-03-10 2025-03-06 0.644 135,177,271 -45,835 2.77% 87,001,285
2025-03-06 2025-03-04 0.611 135,223,106 -334,598 2.77% 82,605,491
2025-03-05 2025-03-03 0.622 135,557,704 +36,669 2.78% 84,288,639
2025-03-04 2025-02-28 0.611 135,521,035 +45,835 2.78% 82,787,491
2025-02-25 2025-02-21 0.611 135,475,200 +7,334 2.77% 82,759,491
2025-02-24 2025-02-20 0.611 135,467,866 -5,946 2.77% 82,755,011
2025-02-21 2025-02-19 0.600 135,473,812 +83,690 2.77% 81,280,810
2025-02-20 2025-02-18 0.600 135,390,122 -15,838 2.77% 81,230,598
2025-02-19 2025-02-17 0.578 135,405,960 -15,393 2.77% 78,285,915
2025-02-18 2025-02-14 0.578 135,421,353 -5,375 2.77% 78,294,815
2025-02-17 2025-02-13 0.578 135,426,728 -4,398 2.77% 78,297,922
2025-02-14 2025-02-12 0.589 135,431,126 -3,909 2.77% 79,777,832
2025-02-13 2025-02-11 0.578 135,435,035 -66,754 2.77% 78,302,725
2025-02-12 2025-02-10 0.567 135,501,789 -2,931 2.78% 76,863,181
2025-02-11 2025-02-07 0.578 135,504,720 -91,746 2.78% 78,343,014
2025-02-10 2025-02-06 0.578 135,596,466 -12,052 2.78% 78,396,057
2025-02-07 2025-02-05 0.556 135,608,518 +58,161 2.78% 75,444,421
2025-02-06 2025-02-04 0.556 135,550,357 -1,385 2.78% 75,412,063
2025-02-05 2025-02-03 0.567 135,551,742 -2,931 2.78% 76,891,517
2025-02-04 2025-01-28 0.545 135,554,673 -5,226 2.78% 73,935,750
2025-02-03 2025-01-24 0.556 135,559,899 -19,597 2.78% 75,417,372
2025-01-27 2025-01-23 0.545 135,579,496 -1,058 2.78% 73,949,289
2025-01-24 2025-01-22 0.545 135,580,554 -237 2.78% 73,949,866
2025-01-23 2025-01-21 0.545 135,580,791 -39,418 2.78% 73,949,995
2025-01-21 2025-01-17 0.535 135,620,209 -87,087 2.78% 72,492,065
2025-01-20 2025-01-16 0.540 135,707,296 +27,501 2.78% 73,278,805
2025-01-15 2025-01-13 0.529 135,679,795 -22,001 2.78% 71,783,875
2025-01-14 2025-01-10 0.535 135,701,796 +128,339 2.78% 72,535,675
2025-01-13 2025-01-09 0.535 135,573,457 +206,259 2.78% 72,467,075
2025-01-09 2025-01-07 0.524 135,367,198 +13,750 2.77% 70,880,155
2025-01-07 2025-01-03 0.535 135,353,448 -476,475 2.77% 72,349,475
2025-01-03 2024-12-31 0.545 135,829,923 -20,168 2.78% 74,085,879
2024-12-30 2024-12-24 0.535 135,850,091 -139,339 2.78% 72,614,942
2024-12-27 2024-12-20 0.540 135,989,430 -76,086 2.79% 73,431,151
2024-12-23 2024-12-19 0.545 136,065,516 -134,756 2.79% 74,214,379
2024-12-20 2024-12-18 0.545 136,200,272 -11,917 2.79% 74,287,879
2024-12-19 2024-12-17 0.545 136,212,189 +90,753 2.79% 74,294,379
2024-12-18 2024-12-16 0.545 136,121,436 +64,170 2.79% 74,244,880
2024-12-16 2024-12-12 0.567 136,057,266 +18,334 2.79% 77,178,275
2024-12-12 2024-12-10 0.567 136,038,932 -55,002 2.79% 77,167,875
2024-12-10 2024-12-06 0.567 136,093,934 +55,002 2.79% 77,199,074
2024-12-04 2024-12-02 0.589 136,038,932 +379,516 2.79% 80,135,870
2024-11-21 2024-11-19 0.600 135,659,416 -9,167 2.78% 81,392,168
2024-11-18 2024-11-14 0.600 135,668,583 -11,000 2.78% 81,397,668
2024-11-01 2024-10-30 0.633 135,679,583 -17,418 2.78% 85,844,500
2024-10-23 2024-10-21 0.622 135,697,001 +40,335 2.78% 84,375,253
2024-10-17 2024-10-15 0.633 135,656,666 -36,668 2.78% 85,830,000
2024-10-10 2024-10-08 0.644 135,693,334 +727,865 2.78% 87,333,428
2024-10-09 2024-10-07 0.676 134,965,469 +106,337 2.76% 91,281,830
2024-10-08 2024-10-04 0.644 134,859,132 +917 2.76% 86,796,528
2024-10-07 2024-10-03 0.655 134,858,215 +199,842 2.76% 88,267,056
2024-10-04 2024-10-02 0.687 134,658,373 -82,503 2.76% 92,543,068
2024-10-03 2024-09-30 0.622 134,740,876 +327,264 2.76% 83,780,742
2024-10-02 2024-09-27 0.600 134,413,612 +45,835 2.75% 80,644,717
2024-09-30 2024-09-26 0.578 134,367,777 +58,669 2.75% 77,685,682
2024-09-25 2024-09-23 0.556 134,309,108 +497,771 2.75% 74,721,507
2024-09-24 2024-09-20 0.578 133,811,337 +33,918 2.74% 77,363,972
2024-09-11 2024-09-09 0.578 133,777,419 -25,667 2.74% 77,344,362
2024-09-09 2024-09-04 0.669 133,803,086 +9,440,832 2.74% 89,476,699
2024-09-05 2024-09-03 0.680 124,362,254 -352,883 2.74% 84,622,441
2024-09-04 2024-09-02 0.680 124,715,137 -25,571 2.75% 84,862,560
2024-08-26 2024-08-22 0.704 124,740,708 +25,571 2.75% 87,806,855
2024-08-19 2024-08-15 0.727 124,715,137 +23,866 2.75% 90,715,151
2024-08-15 2024-08-13 0.739 124,691,271 -17,047 2.75% 92,160,658
2024-08-13 2024-08-09 0.680 124,708,318 +17,047 2.75% 84,857,920
2024-08-07 2024-08-05 0.669 124,691,271 -12,785 2.75% 83,383,453
2024-08-06 2024-08-02 0.704 124,704,056 -5,114 2.75% 87,781,055
2024-08-05 2024-08-01 0.704 124,709,170 -123,595 2.75% 87,784,655
2024-08-02 2024-07-31 0.692 124,832,765 +12,786 2.75% 86,407,128
2024-07-26 2024-07-24 0.704 124,819,979 -88,647 2.75% 87,862,655
2024-07-15 2024-07-11 0.716 124,908,626 -42,619 2.75% 89,390,473
2024-07-11 2024-07-09 0.716 124,951,245 -25,571 2.75% 89,420,973
2024-06-28 2024-06-26 0.727 124,976,816 -68,190 2.75% 90,905,490
2024-06-14 2024-06-12 0.727 125,045,006 +357,997 2.75% 90,955,090
2024-05-31 2024-05-29 0.800 124,687,009 +2,234,875 2.75% 99,796,173
2024-05-28 2024-05-24 0.788 122,452,134 -31,810 2.75% 96,544,641
2024-05-27 2024-05-23 0.788 122,483,944 +159,050 2.75% 96,569,721
2024-05-24 2024-05-22 0.800 122,324,894 +300,523 2.74% 97,905,599
2024-05-23 2024-05-21 0.800 122,024,371 +247,784 2.74% 97,665,068
2024-05-22 2024-05-20 0.800 121,776,587 +553,329 2.73% 97,466,748
2024-05-21 2024-05-17 0.788 121,223,258 +262,852 2.72% 95,575,761
2024-05-20 2024-05-16 0.800 120,960,406 +10,046 2.71% 96,813,499
2024-05-16 2024-05-13 0.788 120,950,360 -16,743 2.71% 95,360,601
2024-04-30 2024-04-26 0.776 120,967,103 +16,743 2.71% 93,928,744
2024-04-19 2024-04-17 0.729 120,950,360 -11 2.71% 88,136,313
2024-04-08 2024-04-03 0.800 120,950,371 -25,114 2.71% 96,805,467
2024-04-02 2024-03-27 0.812 120,975,485 -17,579 2.71% 98,270,725
2024-03-28 2024-03-26 0.824 120,993,064 -5,860 2.71% 99,730,373
2024-03-21 2024-03-19 0.836 120,998,924 +80,363 2.71% 101,180,641
2024-03-20 2024-03-18 0.812 120,918,561 +41,855 2.71% 98,224,485
2024-03-19 2024-03-15 0.824 120,876,706 -16,742 2.71% 99,634,463
2024-03-18 2024-03-14 0.800 120,893,448 +66,969 2.71% 96,759,907
2024-03-14 2024-03-12 0.812 120,826,479 -251,133 2.71% 98,149,685
2024-03-13 2024-03-11 0.741 121,077,612 +77,851 2.72% 89,675,419
2024-03-04 2024-02-29 0.669 120,999,761 +5,023 2.71% 80,945,073
2024-02-29 2024-02-27 0.705 120,994,738 +16,742 2.71% 85,277,875
2024-01-25 2024-01-23 0.729 120,977,996 -5,012 2.71% 88,156,451
2024-01-11 2024-01-09 0.824 120,983,008 -9 2.71% 99,722,084
2024-01-10 2024-01-08 0.812 120,983,017 -10 2.71% 98,276,844
2023-11-28 2023-11-24 0.812 120,983,027 +6,674 2.71% 98,276,852
2023-11-24 2023-11-22 0.800 120,976,353 +82,884 2.71% 96,826,262
2023-11-23 2023-11-21 0.800 120,893,469 +35,996 2.71% 96,759,924
2023-11-22 2023-11-20 0.776 120,857,473 +115,521 2.71% 93,843,618
2023-11-21 2023-11-17 0.812 120,741,952 +1,674 2.71% 98,081,022
2023-11-20 2023-11-16 0.800 120,740,278 +1,674 2.71% 96,637,314
2023-11-16 2023-11-14 0.812 120,738,604 -292,988 2.71% 98,078,302
2023-11-13 2023-11-09 0.788 121,031,592 -2,491 2.71% 95,424,646
2023-11-06 2023-11-02 0.812 121,034,083 -5,023 2.71% 98,318,326
2023-10-27 2023-10-25 0.765 121,039,106 -25,113 2.71% 92,538,735
2023-10-25 2023-10-20 0.788 121,064,219 +160,725 2.72% 95,450,370
2023-10-24 2023-10-19 0.800 120,903,494 +85,385 2.71% 96,767,948
2023-10-05 2023-10-03 0.800 120,818,109 -16,742 2.71% 96,699,608
2023-10-03 2023-09-28 0.788 120,834,851 -33,484 2.71% 95,269,530
2023-09-26 2023-09-22 0.765 120,868,335 -8,371 2.71% 92,408,174
2023-09-21 2023-09-19 0.765 120,876,706 +33,484 2.71% 92,414,574
2023-09-19 2023-09-15 0.776 120,843,222 -1,664 2.71% 93,832,552
2023-09-18 2023-09-14 0.788 120,844,886 +10 2.71% 95,277,442
2023-09-15 2023-09-13 0.788 120,844,876 -5,382,602 2.71% 95,277,434
2023-09-14 2023-09-12 0.788 126,227,478 +15,078 2.83% 99,521,226
2023-09-12 2023-09-07 0.799 126,212,400 +3,592,199 2.83% 100,872,611
2023-09-11 2023-09-06 0.812 122,620,201 +504,236 2.83% 99,509,338
2023-09-07 2023-09-05 0.799 122,115,965 +9 2.82% 97,598,621
2023-09-06 2023-09-04 0.812 122,115,956 +10 2.82% 99,100,131
2023-08-31 2023-08-29 0.848 122,115,946 +9,760 2.82% 103,604,674
2023-08-30 2023-08-28 0.861 122,106,186 +284,649 2.82% 105,097,790
2023-08-29 2023-08-25 0.861 121,821,537 +1,626 2.81% 104,852,791
2023-08-23 2023-08-21 0.799 121,819,911 -2,439 2.81% 97,362,006
2023-08-22 2023-08-18 0.812 121,822,350 +9 2.81% 98,861,862
2023-08-21 2023-08-17 0.824 121,822,341 +6,478 2.81% 100,359,762
2023-08-18 2023-08-16 0.824 121,815,863 +2,415 2.81% 100,354,425
2023-08-17 2023-08-15 0.824 121,813,448 +936,030 2.81% 100,352,436
2023-08-16 2023-08-14 0.812 120,877,418 +801,095 2.79% 98,095,027
2023-08-15 2023-08-11 0.812 120,076,323 -130,176 2.77% 97,444,918
2023-08-14 2023-08-10 0.824 120,206,499 +8,901 2.78% 99,028,598
2023-08-10 2023-08-08 0.799 120,197,598 +8,144 2.77% 96,065,406
2023-08-09 2023-08-07 0.824 120,189,454 +3,262 2.77% 99,014,556
2023-08-08 2023-08-04 0.861 120,186,192 +12,199 2.77% 103,445,236
2023-08-04 2023-08-02 0.861 120,173,993 +9 2.77% 103,434,736
2023-08-03 2023-08-01 0.861 120,173,984 +1,317,520 2.77% 103,434,728
2023-08-02 2023-07-31 0.885 118,856,464 +1,232,938 2.74% 105,223,606
2023-08-01 2023-07-28 0.848 117,623,526 +156,974 2.72% 99,793,249
2023-07-31 2023-07-27 0.787 117,466,552 +235,049 2.71% 92,438,326
2023-07-28 2023-07-26 0.787 117,231,503 +214,707 2.71% 92,253,359
2023-07-27 2023-07-25 0.799 117,016,796 +12,199 2.70% 93,523,217
2023-07-26 2023-07-24 0.750 117,004,597 +15,452 2.70% 87,758,792
2023-07-25 2023-07-21 0.787 116,989,145 -30,894 2.70% 92,062,639
2023-07-21 2023-07-19 0.750 117,020,039 -8,133 2.70% 87,770,375
2023-07-19 2023-07-14 0.762 117,028,172 +4,077 2.70% 89,215,433
2023-07-18 2023-07-13 0.713 117,024,095 +4,078 2.70% 83,456,691
2023-07-13 2023-07-11 0.689 117,020,017 -2,428 2.70% 80,576,067
2023-07-12 2023-07-10 0.713 117,022,445 +816 2.70% 83,455,515
2023-06-26 2023-06-21 0.725 117,021,629 +76,459 2.70% 84,893,811
2023-06-23 2023-06-20 0.799 116,945,170 +38,234 2.70% 93,465,972
2023-06-21 2023-06-19 0.824 116,906,936 +8,956 2.70% 96,310,350
2023-06-20 2023-06-16 0.836 116,897,980 -23,576 2.70% 97,740,329
2023-06-19 2023-06-15 0.836 116,921,556 +90,284 2.70% 97,760,042
2023-06-16 2023-06-14 0.824 116,831,272 -195,188 2.70% 96,248,016
2023-06-15 2023-06-13 0.824 117,026,460 +8,956 2.70% 96,408,816
2023-06-14 2023-06-12 0.812 117,017,504 -16,256 2.70% 94,962,610
2023-06-13 2023-06-09 0.812 117,033,760 +10 2.70% 94,975,803
2023-06-12 2023-06-08 0.812 117,033,750 +3 2.70% 94,975,794
2023-06-09 2023-06-07 0.812 117,033,747 -3,253 2.70% 94,975,792
2023-06-08 2023-06-06 0.824 117,037,000 +10 2.70% 96,417,499
2023-06-07 2023-06-05 0.836 117,036,990 +10 2.70% 97,856,558
2023-06-06 2023-06-02 0.836 117,036,980 +20,341 2.70% 97,856,550
2023-06-02 2023-05-31 0.848 117,016,639 +32,531 2.70% 99,278,359
2023-05-31 2023-05-29 0.812 116,984,108 +5,703 2.70% 94,935,509
2023-05-29 2023-05-24 0.836 116,978,405 -10,553 2.70% 97,807,574
2023-05-25 2023-05-23 0.836 116,988,958 +13,834 2.70% 97,816,398
2023-05-24 2023-05-22 0.861 116,975,124 +16,266 2.70% 100,681,443
2023-05-23 2023-05-19 0.910 116,958,858 +18,714 2.70% 106,419,868
2023-05-22 2023-05-18 0.898 116,940,144 +72,391 2.70% 104,964,964
2023-05-19 2023-05-17 0.934 116,867,753 +18,714 2.70% 109,210,945
2023-05-18 2023-05-16 0.947 116,849,039 +164,291 2.70% 110,630,213
2023-05-17 2023-05-15 0.996 116,684,748 +238,299 2.69% 116,213,610
2023-05-16 2023-05-12 1.033 116,446,449 +20,340 2.69% 120,271,690
2023-05-15 2023-05-11 1.045 116,426,109 +366,791 2.69% 121,682,238
2023-05-12 2023-05-10 0.861 116,059,318 +6,506 2.68% 99,893,202
2023-05-11 2023-05-09 0.799 116,052,812 +73,205 2.68% 92,752,773
2023-05-10 2023-05-08 0.799 115,979,607 +15,453 2.68% 92,694,266
2023-05-08 2023-05-04 0.799 115,964,154 -326,960 2.68% 92,681,915
2023-05-04 2023-05-02 0.812 116,291,114 +10 2.68% 94,373,127
2023-04-27 2023-04-25 0.812 116,291,104 +7,320 2.68% 94,373,119
2023-04-25 2023-04-21 0.836 116,283,784 -11,386 2.68% 97,226,790
2023-04-24 2023-04-20 0.873 116,295,170 +23,585 2.68% 101,526,147
2023-04-13 2023-04-11 0.824 116,271,585 -54,490 2.68% 95,786,934
2023-04-11 2023-04-04 0.824 116,326,075 +5,693 2.69% 95,831,824
2023-04-04 2023-03-31 0.812 116,320,382 +48,797 2.69% 94,396,879
2023-03-28 2023-03-24 0.848 116,271,585 +8,133 2.68% 98,646,246
2023-03-23 2023-03-21 0.873 116,263,452 +42,290 2.68% 101,498,457
2023-03-22 2023-03-20 0.824 116,221,162 -48,797 2.68% 95,745,395
2023-03-21 2023-03-17 0.873 116,269,959 +48,797 2.68% 101,504,138
2023-03-20 2023-03-16 0.885 116,221,162 +8,133 2.68% 102,890,574
2023-03-17 2023-03-15 0.873 116,213,029 +13,013 2.68% 101,454,438
2023-03-16 2023-03-14 0.873 116,200,016 -814 2.68% 101,443,077
2023-02-28 2023-02-24 1.033 116,200,830 -1,626 2.68% 120,018,003
2023-02-23 2023-02-21 1.070 116,202,456 -61 2.68% 124,306,099
2023-02-08 2023-02-06 1.094 116,202,517 +179,736 2.68% 127,163,778
2023-02-02 2023-01-31 1.156 116,022,781 -4,880 2.68% 134,100,070
2023-01-31 2023-01-27 1.168 116,027,661 -2,440 2.68% 135,532,366
2023-01-27 2023-01-20 1.168 116,030,101 +3,253 2.68% 135,535,217
2023-01-11 2023-01-09 1.144 116,026,848 -16,265 2.68% 132,678,124
2023-01-10 2023-01-06 1.008 116,043,113 -24,399 2.68% 117,001,412
2023-01-09 2023-01-05 1.021 116,067,512 -4,066 2.68% 118,453,159
2023-01-06 2023-01-04 0.934 116,071,578 -24,399 2.68% 108,466,933
2023-01-04 2022-12-30 0.922 116,095,977 -813 2.68% 107,062,237
2022-12-28 2022-12-22 0.910 116,096,790 +813 2.68% 105,635,480
2022-12-23 2022-12-21 0.836 116,095,977 -8,133 2.68% 97,069,761
2022-12-21 2022-12-19 0.885 116,104,110 +2,440 2.68% 102,786,948
2022-12-19 2022-12-15 0.959 116,101,670 -24,398 2.68% 111,350,186
2022-12-14 2022-12-12 0.934 116,126,068 +12,199 2.68% 108,517,853
2022-12-09 2022-12-07 0.959 116,113,869 +14,639 2.68% 111,361,886
2022-12-08 2022-12-06 1.045 116,099,230 -201,694 2.68% 121,340,602
2022-12-07 2022-12-05 0.799 116,300,924 -14,640 2.68% 92,951,072
2022-12-05 2022-12-01 0.701 116,315,564 -40,664 2.69% 81,521,200
2022-12-02 2022-11-30 0.664 116,356,228 -21,145 2.69% 77,257,611
2022-11-29 2022-11-25 0.590 116,377,373 -18,706 2.69% 68,685,911
2022-11-28 2022-11-24 0.602 116,396,079 -20,332 2.69% 70,128,138
2022-11-25 2022-11-23 0.602 116,416,411 -16,265 2.69% 70,140,388
2022-11-22 2022-11-18 0.596 116,432,676 +8,132 2.69% 69,434,370
2022-11-21 2022-11-17 0.553 116,424,544 +24,399 2.69% 64,419,142
2022-11-18 2022-11-16 0.535 116,400,145 -17,079 2.69% 62,258,787
2022-11-17 2022-11-15 0.566 116,417,224 +21,145 2.69% 65,846,539
2022-11-16 2022-11-14 0.541 116,396,079 -22,772 2.69% 62,972,206
2022-11-15 2022-11-11 0.572 116,418,851 -17,892 2.69% 66,563,192
2022-11-11 2022-11-09 0.547 116,436,743 -24,398 2.69% 63,710,049
2022-11-03 2022-11-01 0.492 116,461,141 -315,554 2.69% 57,279,459
2022-10-31 2022-10-27 0.486 116,776,695 +40,664 2.70% 56,716,726
2022-10-26 2022-10-24 0.516 116,736,031 -50,424 2.69% 60,285,392
2022-10-25 2022-10-21 0.541 116,786,455 +9,760 2.70% 63,183,406
2022-10-24 2022-10-20 0.516 116,776,695 +82,955 2.70% 60,306,392
2022-10-19 2022-10-17 0.541 116,693,740 +24,398 2.69% 63,133,245
2022-10-17 2022-10-13 0.541 116,669,342 +24,399 2.69% 63,120,046
2022-10-14 2022-10-12 0.553 116,644,943 +40,664 2.69% 64,541,092
2022-10-13 2022-10-11 0.572 116,604,279 -6,507 2.69% 66,669,212
2022-10-12 2022-10-10 0.590 116,610,786 +82,955 2.69% 68,823,672
2022-10-10 2022-10-06 0.615 116,527,831 +40,665 2.69% 71,640,325
2022-10-03 2022-09-29 0.639 116,487,166 +12,199 2.69% 74,479,937
2022-09-27 2022-09-23 0.652 116,474,967 +45,544 2.69% 75,904,294
2022-09-26 2022-09-22 0.664 116,429,423 -8,133 2.69% 77,306,210
2022-09-20 2022-09-16 0.738 116,437,556 +77,262 2.69% 85,901,789
2022-09-14 2022-09-09 0.934 116,360,294 -5,693 2.69% 108,736,733
2022-09-13 2022-09-08 0.934 116,365,987 +19,519 2.69% 108,742,053
2022-09-09 2022-09-07 0.922 116,346,468 +11,386 2.69% 107,293,236
2022-09-08 2022-09-06 0.947 116,335,082 -11,386 2.69% 110,143,609
2022-09-07 2022-09-05 0.959 116,346,468 -4,067 2.69% 111,584,966
2022-09-06 2022-09-02 0.947 116,350,535 +11,386 2.69% 110,158,240
2022-09-05 2022-09-01 0.959 116,339,149 -4,066 2.69% 111,577,946
2022-08-24 2022-08-22 0.959 116,343,215 +11,386 2.69% 111,581,846
2022-08-08 2022-08-04 0.984 116,331,829 +12,199 2.69% 114,431,719
2022-08-04 2022-08-02 0.996 116,319,630 +13,013 2.69% 115,849,966
2022-07-29 2022-07-27 1.070 116,306,617 -16,266 2.69% 124,417,524
2022-07-28 2022-07-26 1.057 116,322,883 -4,880 2.69% 123,004,638
2022-07-20 2022-07-18 1.045 116,327,763 +13,013 2.69% 121,579,452
2022-07-19 2022-07-15 1.045 116,314,750 +11,386 2.69% 121,565,851
2022-07-18 2022-07-14 1.033 116,303,364 +12,199 2.68% 120,123,905
2022-07-15 2022-07-13 1.033 116,291,165 +12,199 2.68% 120,111,305
2022-06-07 2022-06-02 0.996 116,278,966 +21,146 2.68% 115,809,466
2022-06-06 2022-06-01 1.065 116,257,820 +16,265 2.68% 123,837,408
2022-06-02 2022-05-31 1.040 116,241,555 +2,191,269 2.68% 120,906,669
2022-06-01 2022-05-30 1.090 114,050,286 +4,787 2.68% 124,344,444
2022-05-26 2022-05-24 1.040 114,045,499 -8,777 2.68% 118,622,479
2022-05-24 2022-05-20 1.065 114,054,276 -15,162 2.68% 121,490,201
2022-05-23 2022-05-19 1.028 114,069,438 -39,899 2.68% 117,217,892
2022-05-19 2022-05-17 1.065 114,109,337 +8,778 2.68% 121,548,852
2022-05-17 2022-05-13 1.078 114,100,559 -1,596 2.68% 122,969,378
2022-05-10 2022-05-05 1.115 114,102,155 +7,980 2.68% 127,260,788
2022-05-03 2022-04-28 1.103 114,094,175 -2,394 2.68% 125,822,091
2022-04-26 2022-04-22 1.140 114,096,569 +7,980 2.68% 130,114,211
2022-04-20 2022-04-14 1.216 114,088,589 -12,768 2.68% 138,683,469
2022-04-19 2022-04-13 1.216 114,101,357 -11,969 2.68% 138,698,990
2022-04-14 2022-04-12 1.178 114,113,326 -7,980 2.68% 134,423,429
2022-04-07 2022-04-04 1.165 114,121,306 -72,616 2.69% 133,002,693
2022-04-01 2022-03-30 1.103 114,193,922 -31,121 2.69% 125,932,091
2022-03-31 2022-03-29 1.115 114,225,043 +159,595 2.69% 127,397,848
2022-03-30 2022-03-28 1.128 114,065,448 +115,706 2.68% 128,649,284
2022-03-29 2022-03-25 1.103 113,949,742 +47,879 2.68% 125,662,812
2022-03-28 2022-03-24 1.165 113,901,863 -27,929 2.68% 132,746,943
2022-03-25 2022-03-23 1.078 113,929,792 +159,595 2.68% 122,785,338
2022-03-24 2022-03-22 1.078 113,770,197 +15,959 2.68% 122,613,338
2022-03-22 2022-03-18 1.103 113,754,238 +149,222 2.68% 125,447,211
2022-03-21 2022-03-17 1.090 113,605,016 +122,090 2.67% 123,858,984
2022-03-18 2022-03-16 0.952 113,482,926 +38,302 2.67% 108,082,373
2022-03-17 2022-03-15 0.890 113,444,624 +65,434 2.67% 100,937,611
2022-03-16 2022-03-14 0.977 113,379,190 +48,677 2.67% 110,825,247
2022-03-15 2022-03-11 1.178 113,330,513 +168,373 2.67% 133,501,290
2022-03-11 2022-03-09 1.253 113,162,140 +48,676 2.66% 141,811,649
2022-03-10 2022-03-08 1.266 113,113,464 +39,899 2.66% 143,168,156
2022-03-09 2022-03-07 1.303 113,073,565 +98,949 2.66% 147,368,675
2022-03-08 2022-03-04 1.366 112,974,616 +23,141 2.66% 154,318,547
2022-03-07 2022-03-03 1.429 112,951,475 +39,899 2.66% 161,364,320
2022-03-04 2022-03-02 1.416 112,911,576 +19,949 2.66% 159,892,343
2022-03-03 2022-03-01 1.429 112,891,627 +95,757 2.66% 161,278,820
2022-03-02 2022-02-28 1.441 112,795,870 +10,374 2.65% 162,555,547
2022-02-28 2022-02-24 1.504 112,785,496 +798 2.65% 169,607,578
2022-02-25 2022-02-23 1.491 112,784,698 +39,899 2.65% 168,192,992
2022-02-24 2022-02-22 1.529 112,744,799 +13,565 2.65% 172,372,151
2022-02-21 2022-02-17 1.629 112,731,234 -15,959 2.65% 183,653,144
2022-02-18 2022-02-16 1.629 112,747,193 -102,939 2.65% 183,679,143
2022-02-17 2022-02-15 1.592 112,850,132 +2,394 2.66% 179,604,224
2022-02-16 2022-02-14 1.629 112,847,738 -94,161 2.66% 183,842,943
2022-02-14 2022-02-10 1.617 112,941,899 -20,748 2.66% 182,580,987
2022-02-11 2022-02-09 1.592 112,962,647 +19,950 2.66% 179,783,295
2022-02-10 2022-02-08 1.504 112,942,697 +234,604 2.66% 169,843,978
2022-02-09 2022-02-07 1.629 112,708,093 -17,555 2.65% 183,615,444
2022-02-08 2022-02-04 1.579 112,725,648 -7,182 2.65% 177,993,458
2022-02-07 2022-01-31 1.566 112,732,830 +7,980 2.65% 176,592,061
2022-02-04 2022-01-27 1.529 112,724,850 +44,686 2.65% 172,341,652
2022-01-28 2022-01-26 1.529 112,680,164 +1,596 2.65% 172,273,333
2022-01-24 2022-01-20 1.604 112,678,568 -51,868 2.65% 180,743,231
2022-01-21 2022-01-19 1.566 112,730,436 -798 2.65% 176,588,311
2022-01-20 2022-01-18 1.604 112,731,234 -55,858 2.65% 180,827,711
2022-01-19 2022-01-17 1.479 112,787,092 +95,757 2.65% 166,783,146
2022-01-18 2022-01-14 1.529 112,691,335 +38,303 2.65% 172,290,412
2022-01-17 2022-01-13 1.491 112,653,032 -11,172 2.65% 167,996,642
2022-01-14 2022-01-12 1.378 112,664,204 -20,747 2.65% 155,306,414
2022-01-12 2022-01-10 1.366 112,684,951 +19,949 2.65% 153,922,877
2022-01-10 2022-01-06 1.366 112,665,002 +28,727 2.65% 153,895,627
2022-01-05 2022-01-03 1.416 112,636,275 -797,975 2.65% 159,502,494
2022-01-04 2021-12-31 1.429 113,434,250 -7,980 2.67% 162,054,020
2021-12-29 2021-12-24 1.341 113,442,230 +122,091 2.67% 152,114,035
2021-12-28 2021-12-22 1.378 113,320,139 +34,313 2.67% 156,210,613
2021-12-23 2021-12-21 1.391 113,285,826 +39,898 2.65% 157,582,980
2021-12-22 2021-12-20 1.404 113,245,928 +27,131 2.65% 158,946,647
2021-12-21 2021-12-17 1.504 113,218,797 +798 2.65% 170,259,179
2021-12-20 2021-12-16 1.566 113,217,999 -45,484 2.65% 177,352,062
2021-12-15 2021-12-13 1.479 113,263,483 -137,252 2.65% 167,487,606
2021-12-14 2021-12-10 1.466 113,400,735 -73,414 2.65% 166,269,459
2021-12-13 2021-12-09 1.504 113,474,149 -82,989 2.65% 170,643,179
2021-12-10 2021-12-08 1.554 113,557,138 -7,980 2.66% 176,460,245
2021-12-09 2021-12-07 1.491 113,565,118 -12,767 2.66% 169,356,813
2021-12-08 2021-12-06 1.479 113,577,885 -36,707 2.66% 167,952,525
2021-12-03 2021-12-01 1.391 113,614,592 +23,141 2.66% 158,040,300
2021-12-02 2021-11-30 1.378 113,591,451 +19,949 2.66% 156,584,614
2021-12-01 2021-11-29 1.391 113,571,502 -797 2.66% 157,980,361
2021-11-30 2021-11-26 1.416 113,572,299 +797 2.66% 160,827,983
2021-11-29 2021-11-25 1.441 113,571,502 -17,555 2.66% 163,673,347
2021-11-26 2021-11-24 1.441 113,589,057 -11,970 2.66% 163,698,646
2021-11-25 2021-11-23 1.429 113,601,027 -8,777 2.66% 162,292,280
2021-11-24 2021-11-22 1.441 113,609,804 -330,362 2.66% 163,728,546
2021-11-23 2021-11-19 1.466 113,940,166 -999,863 2.67% 167,060,379
2021-11-22 2021-11-18 1.479 114,940,029 -680,672 2.69% 169,966,787
2021-11-19 2021-11-17 1.529 115,620,701 -247,372 2.70% 176,769,032
2021-11-18 2021-11-16 1.592 115,868,073 +76,605 2.71% 184,407,364
2021-11-17 2021-11-15 1.767 115,791,468 -11,969 2.71% 204,600,375
2021-11-16 2021-11-12 1.529 115,803,437 +434,098 2.71% 177,048,411
2021-11-09 2021-11-05 1.529 115,369,339 +15,959 2.70% 176,384,732
2021-11-05 2021-11-03 1.566 115,353,380 +26,334 2.70% 180,697,062
2021-11-04 2021-11-02 1.592 115,327,046 +11,969 2.70% 183,546,304
2021-10-29 2021-10-27 1.642 115,315,077 -11,969 2.70% 189,307,641
2021-10-27 2021-10-25 1.629 115,327,046 +15,959 2.70% 187,882,043
2021-10-22 2021-10-20 1.629 115,311,087 +35,909 2.70% 187,856,044
2021-10-20 2021-10-18 1.692 115,275,178 +11,970 2.70% 195,020,526
2021-10-18 2021-10-12 1.692 115,263,208 +7,979 2.70% 195,000,276
2021-10-15 2021-10-11 1.767 115,255,229 -30,323 2.70% 203,652,856
2021-10-12 2021-10-08 1.679 115,285,552 -27,929 2.70% 193,593,350
2021-10-11 2021-10-07 1.629 115,313,481 -7,980 2.70% 187,859,944
2021-10-08 2021-10-06 1.604 115,321,461 -62,242 2.70% 184,982,591
2021-10-07 2021-10-05 1.654 115,383,703 +55,859 2.70% 190,866,257
2021-10-06 2021-10-04 1.667 115,327,844 +38,302 2.70% 192,219,113
2021-10-05 2021-09-30 1.654 115,289,542 +23,142 2.70% 190,710,497
2021-10-04 2021-09-29 1.654 115,266,400 +10,373 2.70% 190,672,216
2021-09-29 2021-09-27 1.617 115,256,027 -61,444 2.70% 186,321,988
2021-09-28 2021-09-24 1.692 115,317,471 +3,990 2.70% 195,092,077
2021-09-24 2021-09-21 1.717 115,313,481 +38,303 2.70% 197,975,479
2021-09-23 2021-09-20 1.654 115,275,178 +22,343 2.70% 190,686,737
2021-09-21 2021-09-17 1.717 115,252,835 +19,152 2.70% 197,871,360
2021-09-20 2021-09-16 1.754 115,233,683 -6,384 2.70% 202,170,708
2021-09-17 2021-09-15 1.792 115,240,067 +35,111 2.70% 206,514,378
2021-09-16 2021-09-14 1.817 115,204,956 +11,969 2.70% 209,338,891
2021-09-15 2021-09-13 1.842 115,192,987 +32,717 2.69% 212,204,275
2021-09-14 2021-09-10 1.867 115,160,270 +24,738 2.69% 215,030,318
2021-09-10 2021-09-08 1.892 115,135,532 +6,383 2.69% 217,869,819
2021-09-09 2021-09-07 1.917 115,129,149 +23,940 2.69% 220,743,274
2021-09-07 2021-09-03 1.905 115,105,209 +10,373 2.69% 219,254,906
2021-09-06 2021-09-02 1.930 115,094,836 +47,879 2.69% 222,119,820
2021-09-03 2021-09-01 1.930 115,046,957 +75,807 2.69% 222,027,419
2021-09-01 2021-08-30 1.930 114,971,150 +16,758 2.69% 221,881,120
2021-08-31 2021-08-27 1.967 114,954,392 -2,394 2.69% 226,170,509
2021-08-30 2021-08-26 2.043 114,956,786 -7,980 2.69% 234,818,858
2021-08-25 2021-08-23 1.905 114,964,766 +7,980 2.69% 218,987,387
2021-08-24 2021-08-20 1.917 114,956,786 +119,696 2.69% 220,412,793
2021-08-20 2021-08-18 2.005 114,837,090 +11,970 2.69% 230,257,039
2021-08-18 2021-08-16 2.080 114,825,120 +24,737 2.69% 238,866,777
2021-08-17 2021-08-13 2.143 114,800,383 -136,454 2.69% 246,008,550
2021-08-16 2021-08-12 1.967 114,936,837 +90,970 2.69% 226,135,970
2021-08-13 2021-08-11 1.955 114,845,867 +11,171 2.69% 224,517,771
2021-08-12 2021-08-10 1.993 114,834,696 -798 2.69% 228,813,162
2021-08-10 2021-08-06 1.980 114,835,494 +63,838 2.69% 227,375,666
2021-08-09 2021-08-05 2.005 114,771,656 +3,990 2.68% 230,125,839
2021-08-06 2021-08-04 2.055 114,767,666 -5,586 2.68% 235,870,784
2021-08-05 2021-08-03 1.955 114,773,252 -3,192 2.68% 224,375,813
2021-08-03 2021-07-30 1.942 114,776,444 -25,535 2.69% 222,943,707
2021-08-02 2021-07-29 2.005 114,801,979 +41,495 2.69% 230,186,639
2021-07-30 2021-07-28 1.892 114,760,484 -25,535 2.68% 217,160,120
2021-07-29 2021-07-27 1.917 114,786,019 -6,384 2.69% 220,085,372
2021-07-28 2021-07-26 1.967 114,792,403 +23,939 2.69% 225,851,799
2021-07-27 2021-07-23 2.055 114,768,464 -12,768 2.68% 235,872,425
2021-07-26 2021-07-22 2.055 114,781,232 +15,960 2.69% 235,898,665
2021-07-23 2021-07-21 2.018 114,765,272 -798 2.68% 231,551,245
2021-07-22 2021-07-20 2.068 114,766,070 -15,959 2.68% 237,305,721
2021-07-21 2021-07-19 2.143 114,782,029 -2,394 2.69% 245,969,219
2021-07-20 2021-07-16 2.181 114,784,423 +3,989 2.69% 250,289,688
2021-07-19 2021-07-15 2.168 114,780,434 +7,980 2.69% 248,842,594
2021-07-16 2021-07-14 2.155 114,772,454 +5,586 2.68% 247,386,997
2021-07-15 2021-07-13 2.218 114,766,868 +42,293 2.68% 254,566,089
2021-07-14 2021-07-12 2.193 114,724,575 -11,970 2.68% 251,596,885
2021-07-12 2021-07-08 2.193 114,736,545 +27,929 2.68% 251,623,136
2021-07-09 2021-07-07 2.293 114,708,616 -276,897 2.68% 263,061,858
2021-07-08 2021-07-06 2.130 114,985,513 -80,596 2.69% 244,964,303
2021-07-07 2021-07-05 2.193 115,066,109 +96,555 2.69% 252,345,887
2021-07-06 2021-07-02 2.256 114,969,554 +29,525 2.69% 259,337,969
2021-07-05 2021-06-30 2.293 114,940,029 +197,898 2.69% 263,592,559
2021-07-02 2021-06-29 2.293 114,742,131 +188,322 2.68% 263,138,718
2021-06-30 2021-06-28 2.256 114,553,809 -4,788 2.68% 258,400,169
2021-06-29 2021-06-25 2.168 114,558,597 +42,293 2.68% 248,361,654
2021-06-28 2021-06-24 2.130 114,516,304 -4,788 2.68% 243,964,704
2021-06-25 2021-06-23 2.143 114,521,092 -15,959 2.68% 245,410,050
2021-06-24 2021-06-22 2.206 114,537,051 +16,757 2.68% 252,620,982
2021-06-23 2021-06-21 2.181 114,520,294 +15,960 2.68% 249,713,750
2021-06-22 2021-06-18 2.218 114,504,334 -796,379 2.68% 253,983,758
2021-06-21 2021-06-17 2.243 115,300,713 +14,363 2.70% 258,640,051
2021-06-18 2021-06-16 2.231 115,286,350 -62,242 2.70% 257,163,096
2021-06-17 2021-06-15 2.231 115,348,592 +9,576 2.70% 257,301,936
2021-06-16 2021-06-11 2.293 115,339,016 +31,919 2.70% 264,507,558
2021-06-15 2021-06-10 2.356 115,307,097 +67,828 2.70% 271,659,340
2021-06-11 2021-06-09 2.343 115,239,269 +15,959 2.70% 270,055,393
2021-06-03 2021-06-01 2.381 115,223,310 +5,586 2.70% 274,349,834
2021-05-31 2021-05-27 2.456 115,217,724 +13,566 2.70% 282,999,793
2021-05-28 2021-05-26 2.394 115,204,158 +9,575 2.70% 275,747,939
2021-05-27 2021-05-25 2.381 115,194,583 -15,959 2.69% 274,281,434
2021-05-26 2021-05-24 2.419 115,210,542 +7,980 2.70% 278,650,793
2021-05-24 2021-05-20 2.431 115,202,562 +798 2.70% 280,075,178
2021-05-21 2021-05-18 2.444 115,201,764 +3,990 2.70% 281,516,915
2021-05-20 2021-05-17 2.444 115,197,774 +35,908 2.69% 281,507,165
2021-05-18 2021-05-14 2.381 115,161,866 +11,172 2.69% 274,203,534
2021-05-17 2021-05-13 2.293 115,150,694 +2,394 2.69% 264,075,678
2021-05-14 2021-05-12 2.406 115,148,300 -7,980 2.69% 277,057,246
2021-05-13 2021-05-11 2.394 115,156,280 -984,701 2.69% 275,633,340
2021-05-12 2021-05-10 2.419 116,140,981 -39,899 2.72% 280,901,173
2021-05-11 2021-05-07 2.331 116,180,880 -1,595 2.72% 270,806,048
2021-05-10 2021-05-06 2.381 116,182,475 -39,899 2.72% 276,633,632
2021-05-07 2021-05-05 2.406 116,222,374 +798 2.72% 279,641,566
2021-05-04 2021-04-30 2.368 116,221,576 +39,898 2.72% 275,270,276
2021-05-03 2021-04-29 2.381 116,181,678 -47,878 2.72% 276,631,734
2021-04-30 2021-04-28 2.381 116,229,556 +30,323 2.72% 276,745,733
2021-04-29 2021-04-27 2.356 116,199,233 -3,990 2.72% 273,761,180
2021-04-27 2021-04-23 2.256 116,203,223 -28,727 2.72% 262,120,769
2021-04-26 2021-04-22 2.243 116,231,950 -19,151 2.72% 260,728,982
2021-04-23 2021-04-21 2.181 116,251,101 +50,272 2.72% 253,487,809
2021-04-22 2021-04-20 2.218 116,200,829 +2,423,450 2.72% 257,746,779
2021-04-21 2021-04-19 2.256 113,777,379 +138,848 2.66% 256,648,768
2021-04-20 2021-04-16 2.231 113,638,531 +114,110 2.66% 253,487,394
2021-04-19 2021-04-15 2.206 113,524,421 +12,768 2.66% 250,387,542
2021-04-16 2021-04-14 2.181 113,511,653 +75,009 2.66% 247,514,388
2021-04-15 2021-04-13 2.256 113,436,644 +7,182 2.65% 255,880,169
2021-04-09 2021-04-07 2.343 113,429,462 -3,990 2.65% 265,814,234
2021-04-07 2021-03-31 2.181 113,433,452 +112,515 2.65% 247,343,870
2021-04-01 2021-03-30 2.231 113,320,937 +25,535 2.65% 252,778,954
2021-03-30 2021-03-26 2.168 113,295,402 +47,878 2.65% 245,623,062
2021-03-29 2021-03-25 2.281 113,247,524 +11,172 2.65% 258,291,942
2021-03-26 2021-03-24 2.419 113,236,352 -75,010 2.65% 273,875,972
2021-03-23 2021-03-19 2.218 113,311,362 +35,111 2.65% 251,337,609
2021-03-22 2021-03-18 2.281 113,276,251 -3,192 2.65% 258,357,462
2021-03-19 2021-03-17 2.281 113,279,443 -3,990 2.65% 258,364,742
2021-03-18 2021-03-16 2.306 113,283,433 -10,373 2.65% 261,213,115
2021-03-17 2021-03-15 2.168 113,293,806 +15,959 2.65% 245,619,602
2021-03-16 2021-03-12 2.306 113,277,847 -62,242 2.65% 261,200,235
2021-03-15 2021-03-11 2.356 113,340,089 +53,465 2.65% 267,025,141
2021-03-12 2021-03-10 2.093 113,286,624 -3,990 2.65% 237,085,973
2021-03-09 2021-03-05 2.130 113,290,614 +797,975 2.65% 241,353,503
2021-03-08 2021-03-04 2.143 112,492,639 -15,960 2.63% 241,063,229
2021-03-04 2021-03-02 2.143 112,508,599 -31,919 2.63% 241,097,430
2021-03-03 2021-03-01 2.130 112,540,518 +31,919 2.63% 239,755,503
2021-03-02 2021-02-26 2.105 112,508,599 +7,980 2.63% 236,867,650
2021-03-01 2021-02-25 2.143 112,500,619 -2,394 2.63% 241,080,329
2021-02-26 2021-02-24 2.118 112,503,013 +23,939 2.63% 238,265,747
2021-02-25 2021-02-23 2.130 112,479,074 +4,788 2.63% 239,624,604
2021-02-24 2021-02-22 2.155 112,474,286 -20,747 2.63% 242,433,396
2021-02-23 2021-02-19 2.105 112,495,033 +50,272 2.63% 236,839,090
2021-02-19 2021-02-17 2.181 112,444,761 -18,353 2.63% 245,188,009
2021-02-18 2021-02-16 2.218 112,463,114 +6,383 2.63% 249,456,098
2021-02-17 2021-02-11 2.118 112,456,731 +24,738 2.63% 238,167,728
2021-02-16 2021-02-09 2.093 112,431,993 -15,960 2.63% 235,297,403
2021-02-03 2021-02-01 2.105 112,447,953 +5,586 2.63% 236,739,971
2021-02-02 2021-01-29 2.068 112,442,367 +7,980 2.63% 232,500,921
2021-02-01 2021-01-28 2.105 112,434,387 +7,182 2.63% 236,711,410
2021-01-29 2021-01-27 2.155 112,427,205 +47,878 2.63% 242,331,915
2021-01-28 2021-01-26 2.093 112,379,327 +7,182 2.63% 235,187,184
2021-01-27 2021-01-25 2.093 112,372,145 -39,899 2.63% 235,172,153
2021-01-26 2021-01-22 2.155 112,412,044 +25,535 2.63% 242,299,236
2021-01-22 2021-01-20 2.193 112,386,509 +44,687 2.63% 246,469,386
2021-01-21 2021-01-19 2.218 112,341,822 +7,980 2.63% 249,187,058
2021-01-14 2021-01-12 2.243 112,333,842 +7,979 2.63% 251,984,831
2021-01-13 2021-01-11 2.306 112,325,863 -24,737 2.63% 259,005,115
2021-01-07 2021-01-05 2.318 112,350,600 +11,172 2.63% 260,470,101
2021-01-06 2021-01-04 2.419 112,339,428 -15,960 2.63% 271,706,652
2021-01-05 2020-12-31 2.306 112,355,388 +4,788 2.63% 259,073,195
2021-01-04 2020-12-29 2.243 112,350,600 -44,686 2.63% 252,022,422
2020-12-29 2020-12-24 2.130 112,395,286 +837,873 2.63% 239,446,102
2020-12-28 2020-12-22 2.168 111,557,413 +55,858 2.61% 241,855,123
2020-12-23 2020-12-21 2.256 111,501,555 +638,380 2.61% 251,515,169
2020-12-22 2020-12-18 2.243 110,863,175 +4,788 2.59% 248,685,863
2020-12-16 2020-12-14 2.318 110,858,387 -4,788 2.59% 257,010,601
2020-12-14 2020-12-10 2.368 110,863,175 -4,787 2.59% 262,578,928
2020-12-11 2020-12-09 2.343 110,867,962 +4,787 2.59% 259,811,533
2020-12-09 2020-12-07 2.368 110,863,175 -1,596 2.59% 262,578,928
2020-12-08 2020-12-04 2.406 110,864,771 +19,950 2.59% 266,750,687
2020-12-02 2020-11-30 2.481 110,844,821 -4,788 2.59% 275,037,145
2020-12-01 2020-11-27 2.469 110,849,609 -3,192 2.59% 273,659,888
2020-11-30 2020-11-26 2.481 110,852,801 -798 2.59% 275,056,945
2020-11-27 2020-11-25 2.506 110,853,599 -7,980 2.59% 277,837,298
2020-11-26 2020-11-24 2.556 110,861,579 -58,252 2.59% 283,414,445
2020-11-25 2020-11-23 2.531 110,919,831 -31,919 2.59% 280,783,331
2020-11-24 2020-11-20 2.531 110,951,750 +67,828 2.60% 280,864,131
2020-11-23 2020-11-19 2.556 110,883,922 -713,390 2.59% 283,471,564
2020-11-20 2020-11-18 2.481 111,597,312 +39,899 2.61% 276,904,286
2020-11-19 2020-11-17 2.481 111,557,413 -43,090 2.61% 276,805,286
2020-11-18 2020-11-16 2.481 111,600,503 -14,364 2.61% 276,912,204
2020-11-17 2020-11-13 2.406 111,614,867 -55,060 2.61% 268,555,486
2020-11-16 2020-11-12 2.281 111,669,927 +360,684 2.61% 254,693,801
2020-11-13 2020-11-11 2.343 111,309,243 +19,950 2.60% 260,845,645
2020-11-12 2020-11-10 2.381 111,289,293 -48,677 2.60% 264,982,833
2020-11-11 2020-11-09 2.293 111,337,970 +55,859 2.60% 255,331,938
2020-11-10 2020-11-06 2.343 111,282,111 +15,959 2.60% 260,782,063
2020-11-09 2020-11-05 2.281 111,266,152 +19,151 2.60% 253,772,881
2020-11-06 2020-11-04 2.206 111,247,001 +31,919 2.60% 245,364,503
2020-11-05 2020-11-03 2.281 111,215,082 -19,949 2.60% 253,656,402
2020-11-04 2020-11-02 2.168 111,235,031 -9,576 2.60% 241,156,203
2020-11-03 2020-10-30 2.218 111,244,607 +11,970 2.60% 246,753,310
2020-11-02 2020-10-29 2.231 111,232,637 +3,990 2.60% 248,120,695
2020-10-30 2020-10-28 2.318 111,228,647 +39,899 2.60% 257,869,000
2020-10-29 2020-10-27 2.281 111,188,748 +15,959 2.60% 253,596,340
2020-10-28 2020-10-23 2.268 111,172,789 +15,960 2.60% 252,166,755
2020-10-27 2020-10-22 2.444 111,156,829 -13,566 2.60% 271,632,365
2020-10-23 2020-10-21 2.419 111,170,395 -14,364 2.60% 268,879,203
2020-10-20 2020-10-16 2.343 111,184,759 +11,172 2.60% 260,553,925
2020-10-19 2020-10-15 2.318 111,173,587 +31,919 2.60% 257,741,351
2020-10-14 2020-10-09 2.343 111,141,668 +9,576 2.60% 260,452,944
2020-10-12 2020-10-08 2.469 111,132,092 +217,847 2.60% 274,357,268
2020-10-08 2020-10-06 2.506 110,914,245 -11,172 2.59% 277,989,298
2020-10-06 2020-09-30 2.456 110,925,417 -3,990 2.59% 272,456,953
2020-09-30 2020-09-28 2.394 110,929,407 +15,162 2.60% 265,516,071
2020-09-29 2020-09-25 2.456 110,914,245 -31,919 2.59% 272,429,512
2020-09-28 2020-09-24 2.419 110,946,164 -39,899 2.60% 268,336,873
2020-09-25 2020-09-23 2.431 110,986,063 +53,465 2.60% 269,824,220
2020-09-23 2020-09-21 2.381 110,932,598 +13,565 2.60% 264,133,532
2020-09-22 2020-09-18 2.519 110,919,033 +22,343 2.59% 279,391,305
2020-09-21 2020-09-17 2.419 110,896,690 -7,181 2.59% 268,217,214
2020-09-17 2020-09-15 2.281 110,903,871 +15,959 2.59% 252,946,600
2020-09-16 2020-09-14 2.318 110,887,912 +6,384 2.59% 257,079,051
2020-09-15 2020-09-11 2.293 110,881,528 +10,374 2.59% 254,285,178
2020-09-14 2020-09-10 2.293 110,871,154 +9,575 2.59% 254,261,387
2020-09-10 2020-09-08 2.306 110,861,579 +27,131 2.59% 255,628,715
2020-09-09 2020-09-07 2.331 110,834,448 -43,888 2.59% 258,344,048
2020-09-08 2020-09-04 2.456 110,878,336 -798 2.59% 272,341,312
2020-09-07 2020-09-03 2.431 110,879,134 +16,757 2.59% 269,564,259
2020-09-04 2020-09-02 2.456 110,862,377 +70,222 2.59% 272,302,113
2020-09-03 2020-09-01 2.444 110,792,155 -282,483 2.59% 270,741,216
2020-09-02 2020-08-31 2.456 111,074,638 -276,897 2.60% 272,823,472
2020-09-01 2020-08-28 2.268 111,351,535 +67,828 2.60% 252,572,194
2020-08-18 2020-08-14 2.093 111,283,707 -19,950 2.60% 232,894,273
2020-08-10 2020-08-06 2.093 111,303,657 +175,555 2.60% 232,936,024
2020-08-06 2020-08-04 2.193 111,128,102 +3,990 2.60% 243,709,635
2020-08-05 2020-08-03 2.118 111,124,112 +319,190 2.60% 235,345,426
2020-08-04 2020-07-31 2.118 110,804,922 +239,392 2.59% 234,669,426
2020-07-29 2020-07-27 2.143 110,565,530 +79,798 2.59% 236,933,580
2020-07-27 2020-07-23 2.256 110,485,732 -79,798 2.58% 249,223,767
2020-07-22 2020-07-20 2.155 110,565,530 -80,595 2.59% 238,319,156
2020-07-17 2020-07-15 2.268 110,646,125 +51,070 2.59% 250,972,154
2020-07-15 2020-07-13 2.331 110,595,055 +244,978 2.59% 257,786,047
2020-07-14 2020-07-10 2.306 110,350,077 +68,626 2.58% 254,449,275
2020-07-10 2020-07-08 2.318 110,281,451 +16,758 2.58% 255,673,051
2020-07-09 2020-07-07 2.306 110,264,693 -19,152 2.58% 254,252,393
2020-07-08 2020-07-06 2.306 110,283,845 +50,273 2.58% 254,296,555
2020-07-07 2020-07-03 2.293 110,233,572 -18,354 2.58% 252,799,217
2020-07-06 2020-07-02 2.256 110,251,926 +1,596 2.58% 248,696,369
2020-07-03 2020-06-30 2.231 110,250,330 -29,525 2.58% 245,929,516
2020-07-02 2020-06-29 2.168 110,279,855 +183,534 2.58% 239,085,393
2020-06-30 2020-06-26 2.218 110,096,321 +89,373 2.58% 244,206,279
2020-06-29 2020-06-24 2.256 110,006,948 -10,373 2.57% 248,143,769
2020-06-23 2020-06-19 2.318 110,017,321 -15,960 2.57% 255,060,700
2020-06-22 2020-06-18 2.206 110,033,281 +27,131 2.57% 242,687,543
2020-06-18 2020-06-16 2.281 110,006,150 -3,989 2.57% 250,899,102
2020-06-17 2020-06-15 2.281 110,010,139 +409,361 2.57% 250,908,200
2020-06-16 2020-06-12 2.368 109,600,778 +393,401 2.56% 259,588,946
2020-06-15 2020-06-11 2.356 109,207,377 +231,413 2.55% 257,288,621
2020-06-08 2020-06-04 2.268 108,975,964 +83,787 2.55% 247,183,825
2020-06-05 2020-06-03 2.193 108,892,177 +122,889 2.55% 238,806,137
2020-06-04 2020-06-02 1.967 108,769,288 -7,980 2.54% 214,001,438
2020-06-02 2020-05-29 1.880 108,777,268 -19,950 2.54% 204,474,973
2020-05-28 2020-05-26 1.867 108,797,218 -79,797 2.55% 203,149,058
2020-05-26 2020-05-22 1.805 108,877,015 -39,899 2.55% 196,475,975
2020-05-25 2020-05-21 1.867 108,916,914 -143,635 2.55% 203,372,557
2020-05-22 2020-05-20 1.905 109,060,549 +94,959 2.55% 207,740,906
2020-05-21 2020-05-19 1.955 108,965,590 +398,987 2.55% 213,022,132
2020-05-20 2020-05-18 1.917 108,566,603 -58,252 2.54% 208,160,553
2020-05-19 2020-05-15 2.005 108,624,855 -93,363 2.54% 217,801,039
2020-05-13 2020-05-11 1.955 108,718,218 +7,182 2.54% 212,538,532
2020-05-11 2020-05-07 1.855 108,711,036 -349,513 2.54% 201,625,800
2020-05-08 2020-05-06 1.867 109,060,549 -539,431 2.55% 203,640,757
2020-05-07 2020-05-05 1.892 109,599,980 -386,220 2.56% 207,394,949
2020-05-06 2020-05-04 1.842 109,986,200 -332,756 2.57% 202,612,524
2020-05-05 2020-04-29 2.005 110,318,956 -125,282 2.58% 221,197,839
2020-05-04 2020-04-28 2.055 110,444,238 +86,979 2.58% 226,985,265
2020-04-29 2020-04-27 2.055 110,357,259 -68,625 2.58% 226,806,505
2020-04-28 2020-04-24 1.880 110,425,884 +17,555 2.58% 207,573,973
2020-04-24 2020-04-22 1.942 110,408,329 +119,696 2.58% 214,459,006
2020-04-23 2020-04-21 1.993 110,288,633 +135,656 2.58% 219,754,933
2020-04-22 2020-04-20 2.080 110,152,977 +478,785 2.58% 229,147,477
2020-04-21 2020-04-17 2.030 109,674,192 +278,493 2.57% 222,653,851
2020-04-20 2020-04-16 2.080 109,395,699 -44,686 2.56% 227,572,138
2020-04-17 2020-04-15 2.130 109,440,385 +104,534 2.56% 233,151,003
2020-04-16 2020-04-14 2.143 109,335,851 +196,302 2.56% 234,298,471
2020-04-15 2020-04-09 2.105 109,139,549 +75,808 2.55% 229,774,691
2020-04-14 2020-04-08 1.993 109,063,741 +230,615 2.55% 217,314,282
2020-04-09 2020-04-07 2.068 108,833,126 +377,442 2.55% 225,037,970
2020-04-08 2020-04-06 1.880 108,455,684 +192,312 2.54% 203,870,473
2020-04-01 2020-03-30 1.817 108,263,372 -79,228 2.53% 196,725,341
2020-03-27 2020-03-25 1.842 108,342,600 -11,910 2.53% 199,584,744
2020-03-26 2020-03-24 1.654 108,354,510 -3,990 2.54% 179,238,656
2020-03-25 2020-03-23 1.592 108,358,500 +3,990 2.54% 172,455,663
2020-03-24 2020-03-20 1.692 108,354,510 -7,980 2.54% 183,312,261
2020-03-23 2020-03-19 1.541 108,362,490 -90,969 2.54% 167,030,138
2020-03-20 2020-03-18 1.780 108,453,459 +113,313 2.54% 192,993,422
2020-03-18 2020-03-16 1.942 108,340,146 -288,069 2.53% 210,441,732
2020-03-16 2020-03-12 2.206 108,628,215 +380,634 2.54% 239,588,553
2020-03-13 2020-03-11 2.293 108,247,581 +171,564 2.53% 248,244,733
2020-03-12 2020-03-10 2.281 108,076,017 -11,969 2.53% 246,496,906
2020-03-10 2020-03-06 2.469 108,087,986 -6,384 2.53% 266,842,134
2020-03-06 2020-03-04 2.506 108,094,370 -184,332 2.53% 270,921,720
2020-02-28 2020-02-26 2.506 108,278,702 -11,970 2.53% 271,383,720
2020-02-27 2020-02-25 2.531 108,290,672 -5,586 2.53% 274,127,858
2020-02-26 2020-02-24 2.594 108,296,258 +351,109 2.53% 280,927,691
2020-02-25 2020-02-21 2.669 107,945,149 +27,131 2.53% 288,133,323
2020-02-21 2020-02-19 2.782 107,918,018 +264,130 2.52% 300,232,491
2020-02-20 2020-02-18 2.807 107,653,888 +805,955 2.52% 302,195,847
2020-02-19 2020-02-17 2.882 106,847,933 +115,706 2.50% 307,967,378
2020-02-18 2020-02-14 2.795 106,732,227 +493,947 2.50% 298,271,108
2020-02-17 2020-02-13 2.770 106,238,280 +144,433 2.49% 294,228,040
2020-02-14 2020-02-12 2.732 106,093,847 +531,451 2.48% 289,839,415
2020-02-13 2020-02-11 2.707 105,562,396 +267,322 2.47% 285,741,779
2020-02-12 2020-02-10 2.657 105,295,074 +4,788 2.46% 279,740,063
2020-02-11 2020-02-07 2.732 105,290,286 +52,666 2.46% 287,644,155
2020-02-10 2020-02-06 2.845 105,237,620 -68,673,258 2.46% 299,369,553
2020-02-07 2020-02-05 2.807 173,910,878 -11,970 4.07% 488,186,224
2020-02-05 2020-02-03 2.757 173,922,848 +7,980 4.07% 479,501,614
2020-02-04 2020-01-31 2.907 173,914,868 +39,898 4.07% 505,633,046
2020-02-03 2020-01-30 2.983 173,874,970 +2,394 4.07% 518,590,765
2020-01-31 2020-01-29 3.145 173,872,576 +59,051 4.07% 546,909,621
2020-01-30 2020-01-24 3.384 173,813,525 +1,080,458 4.07% 588,109,352
2020-01-29 2020-01-22 3.434 172,733,067 -49,116 4.04% 593,112,123
2020-01-23 2020-01-21 3.396 172,782,183 +721,370 4.04% 586,784,997
2020-01-22 2020-01-20 3.446 172,060,813 -593,466 4.03% 592,960,028
2020-01-21 2020-01-17 3.308 172,654,279 +653,957 4.04% 571,205,035
2020-01-20 2020-01-16 3.183 172,000,322 -4,987,439 4.02% 547,486,898
2020-01-17 2020-01-15 3.246 176,987,761 +647,955 4.14% 574,452,010
2020-01-16 2020-01-14 3.183 176,339,806 +107,727 4.13% 561,299,725
2020-01-15 2020-01-13 3.196 176,232,079 +473,997 4.12% 563,165,315
2020-01-14 2020-01-10 3.233 175,758,082 +337,544 4.11% 568,258,269
2020-01-13 2020-01-09 3.296 175,420,538 -347,120 4.10% 578,158,535
2020-01-10 2020-01-08 3.171 175,767,658 -161,988 4.11% 557,275,873
2020-01-09 2020-01-07 3.145 175,929,646 +487,562 4.12% 553,380,057
2020-01-08 2020-01-06 3.020 175,442,084 +403,776 4.10% 529,860,535
2020-01-07 2020-01-03 3.020 175,038,308 +297,700 4.10% 528,641,073
2020-01-06 2020-01-02 2.995 174,740,608 +474,795 4.09% 523,362,375
2020-01-03 2019-12-31 3.083 174,265,813 +850,641 4.08% 537,227,280
2020-01-02 2019-12-27 3.058 173,415,172 +480,281 4.06% 530,258,539
2019-12-30 2019-12-24 3.095 172,934,891 +109,720 4.05% 535,291,481
2019-12-27 2019-12-20 2.983 172,825,171 -35,494 4.04% 515,459,688
2019-12-23 2019-12-19 3.158 172,860,665 +197,898 4.04% 545,892,935
2019-12-20 2019-12-18 3.196 172,662,767 +92,740 4.04% 551,759,260
2019-12-19 2019-12-17 3.258 172,570,027 -122,090 4.04% 562,275,899
2019-12-18 2019-12-16 3.258 172,692,117 +81,393 4.04% 562,673,699
2019-12-17 2019-12-13 3.208 172,610,724 +621,623 4.04% 553,756,062
2019-12-16 2019-12-12 3.221 171,989,101 +1,596 4.02% 553,917,140
2019-12-13 2019-12-11 3.221 171,987,505 +171,565 4.02% 553,911,999
2019-12-12 2019-12-10 3.183 171,815,940 +273,705 4.02% 546,899,999
2019-12-11 2019-12-09 3.258 171,542,235 -31,919 4.01% 558,927,098
2019-12-10 2019-12-06 3.246 171,574,154 -63,040 4.01% 556,880,979
2019-12-09 2019-12-05 3.233 171,637,194 -103,737 4.02% 554,934,679
2019-12-06 2019-12-04 3.246 171,740,931 +264,051 4.02% 557,422,290
2019-12-05 2019-12-03 3.258 171,476,880 +348,794 4.01% 558,714,156
2019-12-04 2019-12-02 3.233 171,128,086 +75,010 4.00% 553,288,639
2019-12-03 2019-11-29 3.283 171,053,076 -184,703 4.00% 561,620,476
2019-12-02 2019-11-28 3.371 171,237,779 -279,291 4.01% 577,248,244
2019-11-29 2019-11-27 3.434 171,517,070 -379,836 4.01% 588,936,764
2019-11-28 2019-11-26 3.371 171,896,906 -270,514 4.02% 579,470,183
2019-11-27 2019-11-25 3.359 172,167,420 +301,715 4.03% 578,224,540
2019-11-26 2019-11-22 3.434 171,865,705 +233,008 4.02% 590,133,869
2019-11-25 2019-11-21 3.471 171,632,697 +227,423 4.02% 595,786,351
2019-11-22 2019-11-20 3.509 171,405,274 -1,740,367 4.01% 601,440,911
2019-11-21 2019-11-19 3.509 173,145,641 +63,950 4.05% 607,547,653
2019-11-20 2019-11-18 3.496 173,081,691 +177,150 4.05% 605,154,249
2019-11-19 2019-11-15 3.534 172,904,541 -127,676 4.05% 611,035,245
2019-11-18 2019-11-14 3.559 173,032,217 +127,676 4.05% 615,823,228
2019-11-15 2019-11-13 3.509 172,904,541 +351,109 4.05% 606,701,662
2019-11-14 2019-11-12 3.534 172,553,432 +9,576 4.04% 609,794,445
2019-11-13 2019-11-11 3.634 172,543,856 +440,482 4.04% 627,058,777
2019-11-12 2019-11-08 3.659 172,103,374 +206,675 4.03% 629,771,481
2019-11-11 2019-11-07 3.672 171,896,699 +268,120 4.02% 631,169,364
2019-11-08 2019-11-06 3.697 171,628,579 +329,563 4.02% 634,486,486
2019-11-07 2019-11-05 3.672 171,299,016 -251,362 4.01% 628,974,795
2019-11-06 2019-11-04 3.609 171,550,378 +895,328 4.01% 619,148,637
2019-11-05 2019-11-01 3.697 170,655,050 +352,705 3.99% 630,887,488
2019-11-04 2019-10-31 3.709 170,302,345 +987,893 3.98% 631,717,769
2019-11-01 2019-10-30 3.572 169,314,452 -152,413 3.96% 604,713,471
2019-10-31 2019-10-29 3.509 169,466,865 +263,332 3.96% 594,639,262
2019-10-30 2019-10-28 3.521 169,203,533 +11,969 3.96% 595,835,672
2019-10-29 2019-10-25 3.521 169,191,564 +603,269 3.96% 595,793,525
2019-10-28 2019-10-24 3.484 168,588,295 +740,521 3.94% 587,331,060
2019-10-25 2019-10-23 3.521 167,847,774 +786,427 3.93% 591,061,484
2019-10-24 2019-10-22 3.509 167,061,347 +664,713 3.91% 586,198,583
2019-10-23 2019-10-21 3.434 166,396,634 +1,691,707 3.89% 571,354,765
2019-10-22 2019-10-18 3.446 164,704,927 -810,743 3.85% 567,610,001
2019-10-21 2019-10-17 3.396 165,515,670 +1,386,083 3.87% 562,107,217
2019-10-18 2019-10-16 3.409 164,129,587 +2,034,038 3.84% 559,456,771
2019-10-17 2019-10-15 3.359 162,095,549 +1,529,718 3.79% 544,398,146
2019-10-16 2019-10-14 3.283 160,565,831 +4,657,779 3.76% 527,187,588
2019-10-15 2019-10-11 3.145 155,908,052 +1,594,354 3.65% 490,402,890
2019-10-14 2019-10-10 3.095 154,313,698 +804,359 3.61% 477,652,644
2019-10-11 2019-10-09 3.033 153,509,339 +668,703 3.59% 465,544,201
2019-10-10 2019-10-08 2.983 152,840,636 +1,810,301 3.58% 455,854,816
2019-10-09 2019-10-04 2.983 151,030,335 -6,384 3.53% 450,455,503
2019-10-08 2019-10-03 3.008 151,036,719 -106,131 3.53% 454,260,044
2019-10-04 2019-10-02 2.983 151,142,850 +87,778 3.54% 450,791,084
2019-10-03 2019-09-30 2.920 151,055,072 +25,535 3.53% 441,064,381
2019-10-02 2019-09-27 2.970 151,029,537 +15,959 3.53% 448,560,462
2019-09-30 2019-09-26 2.870 151,013,578 +35,111 3.53% 433,373,382
2019-09-27 2019-09-25 2.820 150,978,467 -25,535 3.53% 425,704,541
2019-09-26 2019-09-24 2.870 151,004,002 +289,665 3.53% 433,345,902
2019-09-25 2019-09-23 2.895 150,714,337 -482,775 3.53% 436,292,052
2019-09-24 2019-09-20 2.932 151,197,112 -35,315 3.54% 443,373,883
2019-09-23 2019-09-19 2.983 151,232,427 +39,101 3.54% 451,058,252
2019-09-20 2019-09-18 2.970 151,193,326 -9,576 3.54% 449,046,919
2019-09-19 2019-09-17 2.957 151,202,902 +38,303 3.54% 447,180,527
2019-09-18 2019-09-16 2.995 151,164,599 -43,889 3.54% 452,750,305
2019-09-17 2019-09-13 3.033 151,208,488 +41,495 3.54% 458,566,464
2019-09-16 2019-09-12 3.045 151,166,993 -65,728 3.54% 460,335,006
2019-09-13 2019-09-11 2.945 151,232,721 -2,189,644 3.54% 445,373,510
2019-09-12 2019-09-10 3.158 153,422,365 -798 3.59% 484,506,902
2019-09-11 2019-09-09 3.233 153,423,163 +122,091 3.59% 496,045,360
2019-09-10 2019-09-06 3.246 153,301,072 -1,270,606 3.59% 497,571,744
2019-09-09 2019-09-05 3.196 154,571,678 -6,384 3.62% 493,947,573
2019-09-06 2019-09-04 3.208 154,578,062 +2,413,076 3.62% 495,905,103
2019-09-05 2019-09-03 3.108 152,164,986 -14,364 3.56% 472,908,549
2019-09-04 2019-09-02 2.995 152,179,350 +175,555 3.56% 455,789,567
2019-09-03 2019-08-30 2.995 152,003,795 -60,646 3.56% 455,263,765
2019-09-02 2019-08-29 2.957 152,064,441 +78,201 3.56% 449,728,517
2019-08-30 2019-08-28 2.945 151,986,240 +26,334 3.56% 447,592,589
2019-08-29 2019-08-27 3.008 151,959,906 -397,392 3.56% 457,036,633
2019-08-28 2019-08-26 2.920 152,357,298 +997,594 3.56% 444,866,739
2019-08-27 2019-08-23 3.033 151,359,704 +218,140 3.54% 459,025,053
2019-08-26 2019-08-22 3.033 151,141,564 -49,474 3.54% 458,363,505
2019-08-23 2019-08-21 3.120 151,191,038 +355,643 3.54% 471,776,332
2019-08-22 2019-08-20 3.120 150,835,395 +3,715,529 3.53% 470,666,584
2019-08-21 2019-08-19 2.857 147,119,866 +260,559 3.44% 420,355,681
2019-08-20 2019-08-16 2.782 146,859,307 +1,586,292 3.44% 408,568,804
2019-08-19 2019-08-15 2.644 145,273,015 +78,202 3.40% 384,129,941
2019-08-16 2019-08-14 2.657 145,194,813 +1,031,038 3.40% 385,742,700
2019-08-15 2019-08-13 2.682 144,163,775 +417,341 3.37% 386,616,757
2019-08-14 2019-08-12 2.757 143,746,434 +519,481 3.36% 396,305,878
2019-08-13 2019-08-09 2.820 143,226,953 +30,683 3.35% 403,848,082
2019-08-12 2019-08-08 2.870 143,196,270 +251,212 3.35% 410,939,551
2019-08-09 2019-08-07 2.870 142,945,058 +545,815 3.34% 410,218,631
2019-08-08 2019-08-06 2.857 142,399,243 -1,212,800 3.33% 406,867,763
2019-08-07 2019-08-05 2.719 143,612,043 +196,453 3.36% 390,536,247
2019-08-06 2019-08-02 2.744 143,415,590 -48,313 3.36% 393,596,504
2019-08-05 2019-08-01 2.870 143,463,903 +289,665 3.36% 411,707,594
2019-08-02 2019-07-31 2.732 143,174,238 -126,080 3.35% 391,139,907
2019-08-01 2019-07-30 2.757 143,300,318 +1,047,539 3.35% 395,075,946
2019-07-31 2019-07-29 2.882 142,252,779 -1,543,284 3.33% 410,014,626
2019-07-30 2019-07-26 2.907 143,796,063 +77,404 3.36% 418,066,852
2019-07-29 2019-07-25 2.970 143,718,659 -136,773 3.36% 426,847,022
2019-07-26 2019-07-24 2.845 143,855,432 +445,866 3.37% 409,225,678
2019-07-25 2019-07-23 2.556 143,409,566 +14,140 3.36% 366,622,439
2019-07-24 2019-07-22 2.519 143,395,426 +108,525 3.35% 361,195,316
2019-07-23 2019-07-19 2.519 143,286,901 +71,817 3.35% 360,921,955
2019-07-22 2019-07-18 2.506 143,215,084 +47,081 3.35% 358,946,325
2019-07-17 2019-07-15 2.481 143,168,003 +38,303 3.35% 355,240,041
2019-07-16 2019-07-12 2.469 143,129,700 +169,170 3.35% 353,351,339
2019-07-15 2019-07-11 2.456 142,960,530 -199,493 3.34% 351,142,159
2019-07-12 2019-07-10 2.394 143,160,023 +15,959 3.35% 342,661,949
2019-07-11 2019-07-09 2.394 143,144,064 -213,059 3.35% 342,623,750
2019-07-10 2019-07-08 2.368 143,357,123 +143,120 3.35% 339,540,696
2019-07-09 2019-07-05 2.368 143,214,003 +43,091 3.35% 339,201,717
2019-07-08 2019-07-04 2.331 143,170,912 -14,364 3.35% 333,717,122
2019-07-05 2019-07-03 2.293 143,185,276 +197,137 3.35% 328,367,529
2019-07-04 2019-07-02 2.268 142,988,139 +177,948 3.35% 324,331,658
2019-07-03 2019-06-28 2.268 142,810,191 -5,125 3.34% 323,928,029
2019-07-02 2019-06-27 2.293 142,815,316 +37,504 3.34% 327,519,098
2019-06-27 2019-06-25 2.268 142,777,812 -199,493 3.34% 323,854,586
2019-06-26 2019-06-24 2.281 142,977,305 +288,246 3.35% 326,098,836
2019-06-25 2019-06-21 2.318 142,689,059 -306,423 3.34% 330,805,831
2019-06-24 2019-06-20 2.293 142,995,482 +161,989 3.35% 327,932,273
2019-06-21 2019-06-19 2.243 142,833,493 +237,797 3.34% 320,400,984
2019-06-20 2019-06-18 2.218 142,595,696 +146,029 3.34% 316,293,624
2019-06-19 2019-06-17 2.218 142,449,667 +108,525 3.33% 315,969,715
2019-06-18 2019-06-14 2.256 142,341,142 +483,911 3.33% 321,080,333
2019-06-17 2019-06-13 2.256 141,857,231 +25,535 3.32% 319,988,770
2019-06-14 2019-06-12 2.256 141,831,696 +7,980 3.32% 319,931,171
2019-06-13 2019-06-11 2.281 141,823,716 +393,990 3.32% 323,467,761
2019-06-12 2019-06-10 2.231 141,429,726 -426,917 3.31% 315,479,727
2019-06-06 2019-06-04 2.262 141,856,643 +1,558,860 3.32% 320,939,607
2019-06-05 2019-06-03 2.301 140,297,783 -51,927 3.33% 322,762,461
2019-06-04 2019-05-31 2.301 140,349,710 +407,107 3.33% 322,881,922
2019-06-03 2019-05-30 2.262 139,942,603 -89,691 3.32% 316,609,240
2019-05-31 2019-05-29 2.301 140,032,294 -121,162 3.32% 322,151,690
2019-05-30 2019-05-28 2.212 140,153,456 -664,032 3.33% 309,960,744
2019-05-29 2019-05-27 2.326 140,817,488 +214,647 3.34% 327,537,717
2019-05-28 2019-05-24 2.313 140,602,841 +451,565 3.34% 325,251,359
2019-05-27 2019-05-23 2.288 140,151,276 -109,361 3.33% 320,644,058
2019-05-23 2019-05-21 2.262 140,260,637 -15,735 3.33% 317,328,767
2019-05-22 2019-05-20 2.173 140,276,372 -528,708 3.33% 304,883,745
2019-05-21 2019-05-17 2.161 140,805,080 -1,136,092 3.34% 304,243,200
2019-05-20 2019-05-16 2.161 141,941,172 -1,199,033 3.37% 306,698,000
2019-05-17 2019-05-15 2.250 143,140,205 -7,868 3.40% 322,024,220
2019-05-16 2019-05-14 2.173 143,148,073 +287,131 3.40% 311,125,245
2019-05-15 2019-05-10 2.212 142,860,942 +36,890 3.39% 315,948,569
2019-05-14 2019-05-09 2.161 142,824,052 -25,177 3.39% 308,605,674
2019-05-09 2019-05-07 2.288 142,849,229 +73,169 3.39% 326,816,550
2019-05-08 2019-05-06 2.275 142,776,060 +558,554 3.39% 324,834,433
2019-05-07 2019-05-03 2.351 142,217,506 +49,264 3.37% 334,409,358
2019-05-06 2019-05-02 2.351 142,168,242 +7,081 3.37% 334,293,519
2019-05-03 2019-04-30 2.339 142,161,161 +62,155 3.37% 332,469,967
2019-05-02 2019-04-29 2.313 142,099,006 +1,756,619 3.37% 328,712,382
2019-04-30 2019-04-26 2.364 140,342,387 -830,866 3.33% 331,784,000
2019-04-29 2019-04-25 2.402 141,173,253 -203,773 3.35% 339,131,290
2019-04-26 2019-04-24 2.428 141,377,026 +284,810 3.35% 343,214,671
2019-04-25 2019-04-23 2.440 141,092,216 +196,652 3.35% 344,316,566
2019-04-18 2019-04-16 2.453 140,895,564 +79,464 3.34% 345,627,479
2019-04-17 2019-04-15 2.440 140,816,100 -6,470 3.34% 343,642,742
2019-04-16 2019-04-12 2.453 140,822,570 -321,787 3.34% 345,448,420
2019-04-15 2019-04-11 2.453 141,144,357 -174,663 3.35% 346,237,788
2019-04-12 2019-04-10 2.351 141,319,020 +77,890 3.35% 332,296,664
2019-04-11 2019-04-09 2.326 141,241,130 -183,667 3.35% 328,523,097
2019-04-10 2019-04-08 2.326 141,424,797 -178,363 3.36% 328,950,302
2019-04-09 2019-04-04 2.313 141,603,160 +116,209 3.36% 327,565,360
2019-04-08 2019-04-03 2.313 141,486,951 +155,780 3.36% 327,296,538
2019-04-04 2019-04-02 2.301 141,331,171 +149,485 3.35% 325,139,825
2019-04-03 2019-04-01 2.237 141,181,686 +36,978 3.35% 315,823,664
2019-04-02 2019-03-29 2.161 141,144,708 -35,404 3.35% 304,977,048
2019-03-29 2019-03-27 2.084 141,180,112 +336,736 3.35% 294,286,951
2019-03-27 2019-03-25 2.110 140,843,376 -16,522 3.34% 297,165,337
2019-03-26 2019-03-22 2.123 140,859,898 +556,700 3.34% 298,990,560
2019-03-25 2019-03-21 2.046 140,303,198 -154,583 3.33% 287,109,182
2019-03-22 2019-03-20 2.059 140,457,781 +49,566 3.33% 289,210,764
2019-03-21 2019-03-19 2.059 140,408,215 -113,294 3.33% 289,108,705
2019-03-20 2019-03-18 2.072 140,521,509 -413,840 3.33% 291,128,045
2019-03-19 2019-03-15 2.046 140,935,349 -732,480 3.34% 288,402,783
2019-03-18 2019-03-14 2.084 141,667,829 +15,735 3.36% 295,303,587
2019-03-15 2019-03-13 2.046 141,652,094 -980,312 3.36% 289,869,493
2019-03-14 2019-03-12 2.046 142,632,406 -15,182 3.38% 291,875,552
2019-03-13 2019-03-11 2.046 142,647,588 -80,250 3.38% 291,906,620
2019-03-12 2019-03-08 2.046 142,727,838 +32,258 3.39% 292,070,839
2019-03-11 2019-03-07 2.072 142,695,580 +46,419 3.39% 295,632,217
2019-03-08 2019-03-06 2.084 142,649,161 -61,368 3.38% 297,349,153
2019-03-07 2019-03-05 2.084 142,710,529 -183,238 3.39% 297,477,073
2019-03-06 2019-03-04 2.021 142,893,767 -64,515 3.39% 288,777,961
2019-03-05 2019-03-01 2.034 142,958,282 -549,164 3.39% 290,725,374
2019-03-04 2019-02-28 2.034 143,507,446 -46,419 3.41% 291,842,175
2019-03-01 2019-02-27 2.021 143,553,865 -151,059 3.41% 290,111,971
2019-02-28 2019-02-26 2.008 143,704,924 +56,647 3.41% 288,590,727
2019-02-27 2019-02-25 2.034 143,648,277 -92,052 3.41% 292,128,574
2019-02-26 2019-02-22 1.996 143,740,329 +269,075 3.41% 286,834,854
2019-02-25 2019-02-21 2.008 143,471,254 +18,328 3.40% 288,121,466
2019-02-22 2019-02-20 1.996 143,452,926 +39,339 3.40% 286,261,339
2019-02-21 2019-02-19 1.996 143,413,587 +854,692 3.40% 286,182,838
2019-02-20 2019-02-18 2.021 142,558,895 +164,988 3.38% 288,101,209
2019-02-19 2019-02-15 1.957 142,393,907 +33,044 3.38% 278,718,478
2019-02-18 2019-02-14 1.957 142,360,863 -27,537 3.38% 278,653,799
2019-02-15 2019-02-13 1.945 142,388,400 -48,428 3.38% 276,897,909
2019-02-14 2019-02-12 1.945 142,436,828 -338,310 3.38% 276,992,085
2019-02-13 2019-02-11 1.996 142,775,138 +6,296 3.39% 284,908,808
2019-02-12 2019-02-08 1.996 142,768,842 +40,912 3.39% 284,896,245
2019-02-11 2019-02-04 1.957 142,727,930 +11,802 3.39% 279,372,287
2019-02-08 2019-01-31 1.932 142,716,128 -2,951 3.39% 275,721,275
2019-02-01 2019-01-30 1.945 142,719,079 -14,948 3.39% 277,540,969
2019-01-31 2019-01-29 1.970 142,734,027 +53,500 3.39% 281,198,405
2019-01-30 2019-01-28 2.008 142,680,527 +90,478 3.39% 286,533,515
2019-01-29 2019-01-25 1.983 142,590,049 +121,949 3.39% 282,727,109
2019-01-28 2019-01-24 1.983 142,468,100 -286,151 3.39% 282,485,309
2019-01-25 2019-01-23 1.932 142,754,251 +147,660 3.39% 275,794,927
2019-01-24 2019-01-22 1.919 142,606,591 +132,177 3.39% 273,697,091
2019-01-22 2019-01-18 1.907 142,474,414 +112,508 3.39% 271,632,527
2019-01-21 2019-01-17 1.919 142,361,906 +193,545 3.39% 273,227,480
2019-01-18 2019-01-16 1.881 142,168,361 -11,015 3.38% 267,435,039
2019-01-17 2019-01-15 1.894 142,179,376 +426,982 3.38% 269,262,893
2019-01-16 2019-01-14 1.907 141,752,394 +85,757 3.37% 270,255,970
2019-01-15 2019-01-11 1.919 141,666,637 +87,332 3.37% 271,893,088
2019-01-14 2019-01-10 1.907 141,579,305 +125,882 3.37% 269,925,970
2019-01-11 2019-01-09 1.919 141,453,423 +150,273 3.36% 271,483,878
2019-01-10 2019-01-08 1.894 141,303,150 -8,654 3.36% 267,603,474
2019-01-09 2019-01-07 1.907 141,311,804 +71,595 3.36% 269,415,970
2019-01-08 2019-01-04 1.894 141,240,209 -15,735 3.36% 267,484,275
2019-01-07 2019-01-03 1.907 141,255,944 +156,567 3.36% 269,309,471
2019-01-03 2018-12-31 1.919 141,099,377 +29,109 3.36% 270,804,377
2019-01-02 2018-12-27 1.919 141,070,268 +32,344 3.35% 270,748,509
2018-12-28 2018-12-24 1.907 141,037,924 +118,714 3.36% 268,893,808
2018-12-27 2018-12-20 1.881 140,919,210 -208,493 3.35% 265,085,242
2018-12-21 2018-12-19 1.894 141,127,703 -329,121 3.36% 267,271,208
2018-12-20 2018-12-18 1.881 141,456,824 -75,529 3.37% 266,096,556
2018-12-19 2018-12-17 1.894 141,532,353 -38,640 3.37% 268,037,545
2018-12-18 2018-12-14 1.881 141,570,993 +23,603 3.37% 266,311,321
2018-12-17 2018-12-13 1.919 141,547,390 +18,882 3.37% 271,664,224
2018-12-14 2018-12-12 1.919 141,528,508 -169,155 3.37% 271,627,984
2018-12-13 2018-12-11 1.907 141,697,663 +25,876 3.37% 270,151,624
2018-12-12 2018-12-10 1.919 141,671,787 -7,081 3.37% 271,902,972
2018-12-11 2018-12-07 1.919 141,678,868 +451,604 3.37% 271,916,562
2018-12-10 2018-12-06 1.907 141,227,264 +115,655 3.36% 269,254,791
2018-12-07 2018-12-05 1.894 141,111,609 +21,243 3.36% 267,240,729
2018-12-06 2018-12-04 1.919 141,090,366 +134,537 3.36% 270,787,082
2018-12-04 2018-11-30 1.894 140,955,829 +233,396 3.35% 266,945,709
2018-12-03 2018-11-29 1.907 140,722,433 -601,675 3.35% 268,292,313
2018-11-30 2018-11-28 1.907 141,324,108 +35,405 3.36% 269,439,428
2018-11-29 2018-11-27 1.868 141,288,703 +20,456 3.36% 263,984,488
2018-11-28 2018-11-26 1.881 141,268,247 +314,707 3.36% 265,741,821
2018-11-26 2018-11-22 1.881 140,953,540 +102,279 3.35% 265,149,821
2018-11-23 2018-11-21 1.856 140,851,261 +232,069 3.35% 261,376,917
2018-11-22 2018-11-20 1.894 140,619,192 -33,044 3.35% 266,308,177
2018-11-21 2018-11-19 1.932 140,652,236 +374,501 3.35% 271,733,926
2018-11-20 2018-11-16 1.894 140,277,735 +322,281 3.34% 265,661,517
2018-11-19 2018-11-15 1.894 139,955,454 +7,868 3.33% 265,051,173
2018-11-15 2018-11-13 1.881 139,947,586 +23,603 3.33% 263,257,506
2018-11-14 2018-11-12 1.881 139,923,983 +33,044 3.33% 263,213,106
2018-11-13 2018-11-09 1.894 139,890,939 +19,407 3.33% 264,928,993
2018-11-12 2018-11-08 1.907 139,871,532 +165,221 3.33% 266,670,040
2018-11-09 2018-11-07 1.907 139,706,311 +59,794 3.32% 266,355,040
2018-11-08 2018-11-06 1.907 139,646,517 +57,434 3.32% 266,241,041
2018-11-07 2018-11-05 1.907 139,589,083 -295,038 3.32% 266,131,541
2018-11-06 2018-11-02 1.919 139,884,121 +15,736 3.33% 268,472,002
2018-11-05 2018-11-01 1.907 139,868,385 +191,971 3.33% 266,664,040
2018-11-02 2018-10-31 1.894 139,676,414 +195,905 3.32% 264,522,720
2018-11-01 2018-10-30 1.919 139,480,509 -38,551 3.32% 267,697,371
2018-10-31 2018-10-29 1.919 139,519,060 +142,404 3.32% 267,771,360
2018-10-30 2018-10-26 1.907 139,376,656 -41,698 3.32% 265,726,541
2018-10-29 2018-10-25 1.907 139,418,354 -16,522 3.32% 265,806,040
2018-10-26 2018-10-24 1.919 139,434,876 +8,654 3.32% 267,609,790
2018-10-25 2018-10-23 1.907 139,426,222 -359,553 3.32% 265,821,041
2018-10-24 2018-10-22 1.919 139,785,775 +46,420 3.33% 268,283,252
2018-10-23 2018-10-19 1.894 139,739,355 -2,381,049 3.32% 264,641,920
2018-10-22 2018-10-18 1.932 142,120,404 -32,257 3.38% 274,570,362
2018-10-19 2018-10-16 1.919 142,152,661 -23,603 3.38% 272,825,887
2018-10-18 2018-10-15 1.907 142,176,264 +1,573 3.38% 271,064,093
2018-10-16 2018-10-12 1.945 142,174,691 -156,013 3.38% 276,482,316
2018-10-15 2018-10-11 1.919 142,330,704 +11,802 3.39% 273,167,596
2018-10-12 2018-10-10 1.919 142,318,902 -157,354 3.39% 273,144,945
2018-10-10 2018-10-08 1.932 142,476,256 +41,699 3.39% 275,257,853
2018-10-09 2018-10-05 1.945 142,434,557 +37,765 3.39% 276,987,669
2018-10-08 2018-10-04 1.945 142,396,792 -1,574 3.39% 276,914,229
2018-10-05 2018-10-03 1.945 142,398,366 +47,993 3.39% 276,917,289
2018-10-04 2018-10-02 1.932 142,350,373 +57,434 3.39% 275,014,652
2018-10-03 2018-09-28 1.983 142,292,939 -191,184 3.39% 282,138,000
2018-10-02 2018-09-27 1.957 142,484,123 +177,809 3.39% 278,895,065
2018-09-28 2018-09-26 1.932 142,306,314 +63,728 3.39% 274,929,532
2018-09-27 2018-09-24 1.932 142,242,586 +63,728 3.38% 274,806,412
2018-09-26 2018-09-21 1.945 142,178,858 +54,287 3.38% 276,490,420
2018-09-24 2018-09-20 1.907 142,124,571 -180,169 3.38% 270,965,539
2018-09-21 2018-09-19 1.932 142,304,740 -138,449 3.39% 274,926,491
2018-09-20 2018-09-18 1.907 142,443,189 +24,389 3.39% 271,572,995
2018-09-18 2018-09-14 1.919 142,418,800 +7,081 3.39% 273,336,674
2018-09-17 2018-09-13 1.907 142,411,719 -30,130 3.39% 271,512,997
2018-09-14 2018-09-12 1.919 142,441,849 +120,376 3.39% 273,380,910
2018-09-13 2018-09-11 1.907 142,321,473 -47,206 3.39% 271,340,939
2018-09-12 2018-09-10 1.919 142,368,679 +25,176 3.39% 273,240,479
2018-09-11 2018-09-07 1.945 142,343,503 +79,464 3.39% 276,810,599
2018-09-10 2018-09-06 1.945 142,264,039 -383,156 3.38% 276,656,068
2018-09-07 2018-09-05 2.008 142,647,195 -38,552 3.39% 286,466,577
2018-09-06 2018-09-04 1.970 142,685,747 +45,318 3.39% 281,103,289
2018-09-04 2018-08-31 1.945 142,640,429 +358,766 3.39% 277,388,021
2018-09-03 2018-08-30 1.983 142,281,663 +58,221 3.39% 282,115,642
2018-08-31 2018-08-29 1.945 142,223,442 -22,030 3.38% 276,577,121
2018-08-30 2018-08-28 1.970 142,245,472 +77,104 3.38% 280,235,909
2018-08-29 2018-08-27 1.970 142,168,368 +37,123 3.38% 280,084,007
2018-08-28 2018-08-24 2.008 142,131,245 -579,792 3.38% 285,430,437
2018-08-27 2018-08-23 2.008 142,711,037 +1,017,520 3.40% 286,594,785
2018-08-24 2018-08-22 1.996 141,693,517 +845,775 3.37% 282,750,426
2018-08-23 2018-08-21 1.957 140,847,742 +967,724 3.35% 275,692,052
2018-08-22 2018-08-20 1.894 139,880,018 +4,720 3.33% 264,908,311
2018-08-21 2018-08-17 1.907 139,875,298 +290,317 3.33% 266,677,220
2018-08-20 2018-08-16 1.856 139,584,981 -226,433 3.32% 259,027,088
2018-08-17 2018-08-15 1.907 139,811,414 +26,986 3.33% 266,555,423
2018-08-16 2018-08-14 1.894 139,784,428 +48,122 3.33% 264,727,280
2018-08-15 2018-08-13 1.919 139,736,306 -20,300 3.32% 268,188,308
2018-08-14 2018-08-10 1.907 139,756,606 -41,562 3.33% 266,450,930
2018-08-13 2018-08-09 1.932 139,798,168 -31,463 3.33% 270,083,905
2018-08-09 2018-08-07 1.919 139,829,631 +21,242 3.33% 268,367,422
2018-08-08 2018-08-06 1.919 139,808,389 -18,095 3.33% 268,326,653
2018-08-07 2018-08-03 1.970 139,826,484 +167,265 3.33% 275,470,293
2018-08-06 2018-08-02 1.957 139,659,219 -45,318 3.32% 273,365,665
2018-08-03 2018-08-01 1.996 139,704,537 +60,809 3.32% 278,781,402
2018-08-02 2018-07-31 1.970 139,643,728 -322,642 3.32% 275,110,248
2018-08-01 2018-07-30 1.945 139,966,370 +143,192 3.33% 272,187,869
2018-07-31 2018-07-27 1.957 139,823,178 -158,141 3.33% 273,686,594
2018-07-30 2018-07-26 1.970 139,981,319 -63,728 3.33% 275,775,331
2018-07-27 2018-07-25 1.957 140,045,047 -431,179 3.33% 274,120,875
2018-07-26 2018-07-24 2.034 140,476,226 +174,662 3.34% 285,677,771
2018-07-25 2018-07-23 2.034 140,301,564 +105,068 3.34% 285,322,572
2018-07-24 2018-07-20 2.008 140,196,496 +315,173 3.34% 281,545,041
2018-07-23 2018-07-19 2.046 139,881,323 +211,562 3.33% 286,245,879
2018-07-20 2018-07-18 1.970 139,669,761 +47,206 3.32% 275,161,535
2018-07-19 2018-07-17 2.097 139,622,555 +768,708 3.32% 292,814,892
2018-07-18 2018-07-16 2.034 138,853,847 -243,898 3.30% 282,378,440
2018-07-17 2018-07-13 2.034 139,097,745 -10,495 3.31% 282,874,440
2018-07-16 2018-07-12 1.996 139,108,240 -85,668 3.31% 277,591,487
2018-07-13 2018-07-11 1.996 139,193,908 +70,809 3.31% 277,762,438
2018-07-12 2018-07-10 2.046 139,123,099 -403,684 3.31% 284,694,289
2018-07-11 2018-07-09 1.957 139,526,783 +219,009 3.32% 273,106,438
2018-07-10 2018-07-06 1.932 139,307,774 -15,735 3.31% 269,136,485
2018-07-09 2018-07-05 1.932 139,323,509 -15,758 3.32% 269,166,884
2018-07-06 2018-07-04 1.919 139,339,267 -352,472 3.32% 267,426,293
2018-07-05 2018-07-03 1.894 139,691,739 -12,588 3.32% 264,551,743
2018-07-04 2018-06-29 1.907 139,704,327 +53,500 3.32% 266,351,258
2018-07-03 2018-06-28 1.894 139,650,827 +246,259 3.32% 264,474,263
2018-06-29 2018-06-27 1.894 139,404,568 -1,438,211 3.32% 264,007,892
2018-06-28 2018-06-26 1.907 140,842,779 -1,590,290 3.35% 268,521,757
2018-06-26 2018-06-22 1.932 142,433,069 +494,090 3.39% 275,174,417
2018-06-25 2018-06-21 1.881 141,938,979 +9,256,913 3.38% 267,003,545
2018-06-22 2018-06-20 1.881 132,682,066 -96,294 3.16% 249,590,227
2018-06-21 2018-06-19 1.779 132,778,360 +38,530 3.16% 236,270,212
2018-06-20 2018-06-15 1.894 132,739,830 -428,002 3.16% 251,386,042
2018-06-19 2018-06-14 1.856 133,167,832 -498,472 3.17% 247,118,819
2018-06-15 2018-06-13 1.818 133,666,304 +8,654 3.18% 242,947,040
2018-06-14 2018-06-12 1.792 133,657,650 +787 3.18% 239,533,670
2018-06-13 2018-06-11 1.767 133,656,863 -4,720 3.18% 236,134,639
2018-06-12 2018-06-08 1.779 133,661,583 +12,588 3.18% 237,841,848
2018-06-11 2018-06-07 1.805 133,648,995 +3,147 3.18% 241,216,870
2018-06-08 2018-06-06 1.869 133,645,848 -11,802 3.18% 249,752,057
2018-06-07 2018-06-05 1.869 133,657,650 +3,348,830 3.18% 249,774,112
2018-06-06 2018-06-04 1.869 130,308,820 +145,872 3.14% 243,515,951
2018-06-05 2018-06-01 1.843 130,162,948 +271,956 3.14% 239,888,271
2018-06-04 2018-05-31 1.895 129,890,992 +1,777,237 3.13% 246,083,202
2018-06-01 2018-05-30 1.895 128,113,755 -76,816 3.09% 242,716,162
2018-05-31 2018-05-29 1.933 128,190,571 -97,765 3.09% 247,818,053
2018-05-29 2018-05-25 1.946 128,288,336 -46,642 3.10% 249,660,433
2018-05-28 2018-05-24 1.869 128,334,978 +197,083 3.10% 239,827,314
2018-05-25 2018-05-23 1.907 128,137,895 +301,077 3.09% 244,413,337
2018-05-24 2018-05-21 2.101 127,836,818 -436,381 3.08% 268,552,473
2018-05-23 2018-05-18 1.972 128,273,199 +64,379 3.10% 252,937,346
2018-05-21 2018-05-17 1.959 128,208,820 +81,471 3.09% 251,158,043
2018-05-18 2018-05-16 1.972 128,127,349 -270,794 3.09% 252,649,749
2018-05-17 2018-05-15 1.933 128,398,143 -7,025,491 3.10% 248,219,332
2018-05-16 2018-05-14 1.740 135,423,634 +65,953 3.27% 235,620,912
2018-05-15 2018-05-11 1.766 135,357,681 -221,136 3.27% 238,995,142
2018-05-14 2018-05-10 1.766 135,578,817 -1,427,167 3.27% 239,385,592
2018-05-11 2018-05-09 1.637 137,005,984 +1,702,929 3.31% 224,248,144
2018-05-10 2018-05-08 1.650 135,303,055 -106,300 3.26% 223,204,616
2018-05-09 2018-05-07 1.637 135,409,355 +1,197,674 3.27% 221,634,820
2018-05-08 2018-05-04 1.637 134,211,681 +470,981 3.24% 219,674,495
2018-05-07 2018-05-03 1.637 133,740,700 -1,806,535 3.23% 218,903,605
2018-05-04 2018-05-02 1.663 135,547,235 -545,469 3.27% 225,354,364
2018-05-03 2018-04-30 1.688 136,092,704 -280,452 3.28% 229,769,161
2018-05-02 2018-04-27 1.663 136,373,156 -6,049,348 3.29% 226,727,501
2018-04-30 2018-04-26 1.637 142,422,504 -2,728,895 3.44% 233,113,775
2018-04-27 2018-04-25 1.663 145,151,399 -1,552 3.50% 241,321,789
2018-04-26 2018-04-24 1.650 145,152,951 -621,508 3.50% 239,453,638
2018-04-25 2018-04-23 1.611 145,774,459 -9,311 3.52% 234,842,693
2018-04-24 2018-04-20 1.585 145,783,770 +1,385,009 3.52% 231,099,970
2018-04-23 2018-04-19 1.598 144,398,761 -709,962 3.48% 230,765,431
2018-04-20 2018-04-18 1.508 145,108,723 +663,867 3.50% 218,808,900
2018-04-19 2018-04-17 1.559 144,444,856 -1,453,290 3.49% 225,254,280
2018-04-18 2018-04-16 1.688 145,898,146 +2,162,476 3.52% 246,323,966
2018-04-17 2018-04-13 1.688 143,735,670 +5,083,798 3.47% 242,672,997
2018-04-16 2018-04-12 1.791 138,651,872 +5,187,770 3.35% 248,385,442
2018-04-13 2018-04-11 1.882 133,464,102 +4,483,510 3.22% 251,132,503
2018-04-12 2018-04-10 1.779 128,980,592 -5,713,182 3.11% 229,397,696
2018-04-11 2018-04-09 2.578 134,693,774 +156,735 3.25% 347,186,730
2018-04-10 2018-04-06 2.590 134,537,039 +89,848 3.25% 348,516,643
2018-04-09 2018-04-04 2.578 134,447,191 +2,328 3.24% 346,551,138
2018-04-06 2018-04-03 2.578 134,444,863 +165,581 3.24% 346,545,137
2018-04-04 2018-03-29 2.565 134,279,282 -22,501 3.24% 344,387,744
2018-04-03 2018-03-28 2.578 134,301,783 +33,824 3.24% 346,176,334
2018-03-29 2018-03-27 2.565 134,267,959 +717,822 3.24% 344,358,703
2018-03-28 2018-03-26 2.578 133,550,137 -8,606,253 3.22% 344,238,891
2018-03-27 2018-03-23 2.578 142,156,390 +27,933 3.43% 366,422,372
2018-03-26 2018-03-22 2.578 142,128,457 +86,533 3.43% 366,350,372
2018-03-23 2018-03-21 2.565 142,041,924 +9,311 3.43% 364,296,688
2018-03-22 2018-03-20 2.578 142,032,613 -4,603,505 3.43% 366,103,325
2018-03-21 2018-03-19 2.578 146,636,118 -20,174 3.54% 377,969,321
2018-03-20 2018-03-16 2.578 146,656,292 +444,599 3.54% 378,021,322
2018-03-19 2018-03-15 2.578 146,211,693 +21,726 3.53% 376,875,323
2018-03-16 2018-03-14 2.578 146,189,967 +1,794,857 3.53% 376,819,322
2018-03-15 2018-03-13 2.578 144,395,110 +191,651 3.48% 372,192,898
2018-03-14 2018-03-12 2.578 144,203,459 +108,628 3.48% 371,698,898
2018-03-13 2018-03-09 2.578 144,094,831 +26,756 3.48% 371,418,899
2018-03-12 2018-03-08 2.565 144,068,075 -71,601 3.48% 369,493,183
2018-03-09 2018-03-07 2.565 144,139,676 -1,009,752 3.48% 369,676,819
2018-03-08 2018-03-06 2.552 145,149,428 -2,563,798 3.50% 370,395,856
2018-03-07 2018-03-05 2.552 147,713,226 -280,106 3.56% 376,938,218
2018-03-06 2018-03-02 2.552 147,993,332 +300,279 3.57% 377,653,000
2018-03-05 2018-03-01 2.552 147,693,053 +32,589 3.56% 376,886,740
2018-03-02 2018-02-28 2.539 147,660,464 -2,877,871 3.56% 374,900,531
2018-03-01 2018-02-27 2.552 150,538,335 +276,444 3.63% 384,147,400
2018-02-28 2018-02-26 2.539 150,261,891 +128,026 3.63% 381,505,388
2018-02-27 2018-02-23 2.552 150,133,865 +1,551,055 3.62% 383,115,264
2018-02-26 2018-02-22 2.552 148,582,810 +211,825 3.59% 379,157,244
2018-02-23 2018-02-21 2.552 148,370,985 +1,551,055 3.58% 378,616,704
2018-02-22 2018-02-20 2.552 146,819,930 +1,857,541 3.54% 374,658,684
2018-02-21 2018-02-15 2.539 144,962,389 -20,174 3.50% 368,050,290
2018-02-20 2018-02-13 2.539 144,982,563 +8,024,138 3.50% 368,101,510
2018-02-14 2018-02-12 2.526 136,958,425 +638,502 3.31% 345,963,613
2018-02-13 2018-02-09 2.526 136,319,923 +5,688,481 3.29% 344,350,726
2018-02-12 2018-02-08 2.539 130,631,442 -47,330 3.15% 331,664,926
2018-02-09 2018-02-07 2.539 130,678,772 +2,252,482 3.15% 331,785,094
2018-02-08 2018-02-06 2.539 128,426,290 -54,314 3.10% 326,066,186
2018-02-07 2018-02-05 2.526 128,480,604 +622,284 3.10% 324,548,227
2018-02-06 2018-02-02 2.526 127,858,320 +765,169 3.09% 322,976,308
2018-02-05 2018-02-01 2.539 127,093,151 +346,058 3.07% 322,681,430
2018-02-02 2018-01-31 2.526 126,747,093 -434,513 3.06% 320,169,294
2018-02-01 2018-01-30 2.539 127,181,606 -1,742,031 3.07% 322,906,012
2018-01-31 2018-01-29 2.526 128,923,637 +719,194 3.11% 325,667,350
2018-01-30 2018-01-26 2.539 128,204,443 +4,352,737 3.10% 325,502,930
2018-01-29 2018-01-25 2.526 123,851,706 -332,868 2.99% 312,855,407
2018-01-26 2018-01-24 2.526 124,184,574 +7,500,947 3.00% 313,696,247
2018-01-25 2018-01-23 2.526 116,683,627 +7,306,998 2.82% 294,748,492
2018-01-24 2018-01-22 2.565 109,376,629 -14,187,716 2.64% 280,519,600
2018-01-23 2018-01-19 1.985 123,564,345 -64,590 2.98% 245,244,622
2018-01-22 2018-01-18 1.856 123,628,935 -2,269,553 2.98% 229,439,517
2018-01-19 2018-01-17 1.843 125,898,488 -536,157 3.04% 232,028,938
2018-01-18 2018-01-16 1.804 126,434,645 +2,236,188 3.05% 228,128,597
2018-01-17 2018-01-15 1.701 124,198,457 +1,041,279 3.00% 211,288,438
2018-01-16 2018-01-12 1.650 123,157,178 +145,096 2.97% 203,167,997
2018-01-15 2018-01-11 1.663 123,012,082 +569,522 2.97% 204,514,017
2018-01-12 2018-01-10 1.572 122,442,560 -824,393 2.96% 192,520,877
2018-01-11 2018-01-09 1.611 123,266,953 -1,192,302 2.98% 198,583,095
2018-01-10 2018-01-08 1.585 124,459,255 +241,636 3.00% 197,295,831
2018-01-09 2018-01-05 1.585 124,217,619 +68,063 3.00% 196,912,784
2018-01-08 2018-01-04 1.598 124,149,556 +432,859 3.00% 198,404,928
2018-01-05 2018-01-03 1.495 123,716,697 +79,143 2.99% 184,957,483
2018-01-04 2018-01-02 1.456 123,637,554 -16,293 2.98% 180,058,840
2018-01-03 2017-12-29 1.456 123,653,847 -129,752 2.99% 180,082,568
2018-01-02 2017-12-28 1.431 123,783,599 -2,524,717 2.99% 177,080,885
2017-12-29 2017-12-27 1.418 126,308,316 +150,486 3.05% 179,064,803
2017-12-28 2017-12-22 1.366 126,157,830 -955,326 3.05% 172,347,773
2017-12-27 2017-12-21 1.379 127,113,156 -3,345,748 3.07% 175,291,105
2017-12-22 2017-12-20 1.379 130,458,904 -1,396,135 3.15% 179,904,946
2017-12-21 2017-12-19 1.392 131,855,039 -1,516,033 3.18% 183,529,587
2017-12-20 2017-12-18 1.379 133,371,072 -2,764,444 3.22% 183,920,873
2017-12-19 2017-12-15 1.392 136,135,516 -548,573 3.29% 189,487,601
2017-12-18 2017-12-14 1.366 136,684,089 -7,706,269 3.30% 186,727,992
2017-12-15 2017-12-13 1.431 144,390,358 -1,014,913 3.49% 206,560,260
2017-12-14 2017-12-12 1.469 145,405,271 +321,163 3.51% 213,634,113
2017-12-13 2017-12-11 1.431 145,084,108 -801,990 3.50% 207,552,717
2017-12-12 2017-12-08 1.405 145,886,098 -1,219,739 3.52% 204,939,658
2017-12-11 2017-12-07 1.431 147,105,837 -27,157 3.55% 210,444,938
2017-12-08 2017-12-06 1.456 147,132,994 +404,051 3.55% 214,276,289
2017-12-07 2017-12-05 1.495 146,728,943 -630,820 3.54% 219,360,980
2017-12-06 2017-12-04 1.482 147,359,763 -10,087 3.56% 218,404,888
2017-12-05 2017-12-01 1.508 147,369,850 +34,141 3.56% 222,218,445
2017-12-04 2017-11-30 1.482 147,335,709 -847,307 3.56% 218,369,238
2017-12-01 2017-11-29 1.482 148,183,016 -75,160 3.58% 219,625,048
2017-11-30 2017-11-28 1.482 148,258,176 +2,429,477 3.58% 219,736,445
2017-11-29 2017-11-27 1.456 145,828,699 -6,914 3.52% 212,376,786
2017-11-28 2017-11-24 1.469 145,835,613 -946,617 3.52% 214,266,385
2017-11-27 2017-11-23 1.456 146,782,230 -737,894 3.54% 213,765,456
2017-11-24 2017-11-22 1.456 147,520,124 -75,855 3.56% 214,840,083
2017-11-23 2017-11-21 1.431 147,595,979 -463,984 3.56% 211,146,120
2017-11-22 2017-11-20 1.456 148,059,963 +28,036 3.57% 215,626,275
2017-11-21 2017-11-17 1.431 148,031,927 -95,782 3.57% 211,769,773
2017-11-20 2017-11-16 1.469 148,127,709 -1,132,365 3.58% 217,634,007
2017-11-17 2017-11-15 1.482 149,260,074 -593,576 3.60% 221,221,378
2017-11-16 2017-11-14 1.508 149,853,650 -1,570,373 3.62% 225,963,757
2017-11-15 2017-11-13 1.895 151,424,023 +29,485 3.66% 286,878,311
2017-11-14 2017-11-10 1.933 151,394,538 +716,956 3.65% 292,675,970
2017-11-13 2017-11-09 1.882 150,677,582 +478,814 3.64% 283,522,218
2017-11-10 2017-11-08 1.830 150,198,768 +1,144,963 3.63% 274,878,211
2017-11-09 2017-11-07 1.804 149,053,805 -1,371,818 3.60% 268,940,806
2017-11-08 2017-11-06 1.830 150,425,623 +46,238 3.63% 275,293,377
2017-11-07 2017-11-03 1.843 150,379,385 -163,718 3.63% 277,146,847
2017-11-06 2017-11-02 1.869 150,543,103 +1,665,114 3.63% 281,328,976
2017-11-03 2017-11-01 1.882 148,877,989 +410,171 3.59% 280,136,017
2017-11-02 2017-10-31 1.843 148,467,818 +133,928 3.58% 273,623,859
2017-11-01 2017-10-30 1.869 148,333,890 -147,547 3.58% 277,200,487
2017-10-31 2017-10-27 1.830 148,481,437 +354,006 3.58% 271,735,329
2017-10-30 2017-10-26 1.830 148,127,431 -509,776 3.58% 271,087,464
2017-10-27 2017-10-25 1.817 148,637,207 -546,245 3.59% 270,104,767
2017-10-26 2017-10-24 1.830 149,183,452 -1,468,032 3.60% 273,020,084
2017-10-25 2017-10-23 1.856 150,651,484 -181,564 3.64% 279,589,918
2017-10-24 2017-10-20 1.882 150,833,048 +4,139,038 3.64% 283,814,751
2017-10-23 2017-10-19 1.817 146,694,010 -667,287 3.54% 266,573,573
2017-10-20 2017-10-18 1.895 147,361,297 +20,173 3.56% 279,181,329
2017-10-19 2017-10-17 1.895 147,341,124 +186,220 3.56% 279,143,110
2017-10-18 2017-10-16 1.933 147,154,904 +749,305 3.55% 284,479,908
2017-10-17 2017-10-13 1.920 146,405,599 -1,045,158 3.53% 281,144,476
2017-10-16 2017-10-12 1.933 147,450,757 -30,260 3.56% 285,051,851
2017-10-13 2017-10-11 1.920 147,481,017 +84,142 3.56% 283,209,614
2017-10-12 2017-10-10 1.933 147,396,875 +191,651 3.56% 284,947,686
2017-10-11 2017-10-09 1.843 147,205,224 -84,383 3.55% 271,296,918
2017-10-10 2017-10-06 1.856 147,289,607 +12,859 3.56% 273,350,703
2017-10-06 2017-10-03 1.843 147,276,748 -525,193 3.56% 271,428,736
2017-10-04 2017-09-29 1.843 147,801,941 +23,278 3.57% 272,396,658
2017-10-03 2017-09-28 1.843 147,778,663 -4,100,713 3.57% 272,353,757
2017-09-29 2017-09-27 1.869 151,879,376 -158,287 3.67% 283,826,150
2017-09-28 2017-09-26 1.843 152,037,663 +512,104 3.67% 280,203,027
2017-09-27 2017-09-25 1.869 151,525,559 +543,125 3.66% 283,164,951
2017-09-26 2017-09-22 1.895 150,982,434 +36,468 3.64% 286,041,704
2017-09-25 2017-09-21 1.895 150,945,966 +873,681 3.64% 285,972,615
2017-09-22 2017-09-20 1.869 150,072,285 -575,521 3.62% 280,449,130
2017-09-21 2017-09-19 1.869 150,647,806 +80,695 3.64% 281,524,641
2017-09-20 2017-09-18 1.817 150,567,111 -531,502 3.63% 273,611,804
2017-09-19 2017-09-15 1.804 151,098,613 +437,415 3.65% 272,630,295
2017-09-18 2017-09-14 1.804 150,661,198 +23,277 3.64% 271,841,058
2017-09-15 2017-09-13 1.804 150,637,921 -174,615 3.64% 271,799,059
2017-09-14 2017-09-12 1.843 150,812,536 +869,025 3.64% 277,945,137
2017-09-13 2017-09-11 1.779 149,943,511 -789,882 3.62% 266,681,176
2017-09-12 2017-09-08 1.766 150,733,393 +626,881 3.64% 266,143,364
2017-09-11 2017-09-07 1.779 150,106,512 +75,838 3.62% 266,971,081
2017-09-08 2017-09-06 1.804 150,030,674 +280,881 3.62% 270,703,391
2017-09-07 2017-09-05 1.791 149,749,793 +180,013 3.62% 268,266,616
2017-09-06 2017-09-04 1.817 149,569,780 -7,759 3.61% 271,799,446
2017-09-05 2017-09-01 1.856 149,577,539 -4,991 3.61% 277,596,813
2017-09-04 2017-08-31 1.869 149,582,530 +268,467 3.61% 279,533,896
2017-09-01 2017-08-30 1.779 149,314,063 +611,623 3.60% 265,561,675
2017-08-31 2017-08-29 1.779 148,702,440 -560,987 3.59% 264,473,877
2017-08-30 2017-08-28 1.779 149,263,427 +3,486,963 3.60% 265,471,617
2017-08-29 2017-08-25 1.804 145,776,464 -1,472,687 3.52% 263,027,434
2017-08-28 2017-08-24 1.817 147,249,151 -3,925,357 3.55% 267,582,380
2017-08-24 2017-08-21 1.791 151,174,508 -3,963,375 3.65% 270,818,897
2017-08-22 2017-08-18 1.779 155,137,883 -677,374 3.75% 275,919,597
2017-08-21 2017-08-17 1.843 155,815,257 -74,488 3.76% 287,165,074
2017-08-18 2017-08-16 1.907 155,889,745 -7,759 3.76% 297,347,891
2017-08-17 2017-08-15 1.985 155,897,504 +462,445 3.76% 309,417,935
2017-08-16 2017-08-14 1.946 155,435,059 +2,214,463 3.75% 302,490,354
2017-08-15 2017-08-11 1.856 153,220,596 +157,604 3.70% 284,357,862
2017-08-14 2017-08-10 1.985 153,062,992 +71,041 3.70% 303,792,130
2017-08-11 2017-08-09 2.011 152,991,951 -163,552 3.69% 307,594,653
2017-08-10 2017-08-08 1.972 153,155,503 +1,581,316 3.70% 302,001,873
2017-08-09 2017-08-07 1.998 151,574,187 +312,694 3.66% 302,790,710
2017-08-08 2017-08-04 1.985 151,261,493 +1,245,344 3.65% 300,216,601
2017-08-07 2017-08-03 1.998 150,016,149 +159,839 3.62% 299,678,310
2017-08-04 2017-08-02 2.023 149,856,310 +364,606 3.62% 303,221,706
2017-08-03 2017-08-01 1.972 149,491,704 +124,147 3.61% 294,777,359
2017-08-02 2017-07-31 1.998 149,367,557 +853,507 3.61% 298,382,657
2017-08-01 2017-07-28 1.985 148,514,050 +301,831 3.59% 294,763,607
2017-07-31 2017-07-27 1.946 148,212,219 -469,174 3.58% 288,434,069
2017-07-28 2017-07-26 1.985 148,681,393 +103,972 3.59% 295,095,742
2017-07-27 2017-07-25 2.049 148,577,421 +290,193 3.59% 304,463,713
2017-07-26 2017-07-24 1.998 148,287,228 +97,765 3.58% 296,224,548
2017-07-25 2017-07-21 1.959 148,189,463 +6,983 3.58% 290,299,650
2017-07-24 2017-07-20 1.972 148,182,480 -1,278,417 3.58% 292,195,747
2017-07-21 2017-07-19 2.036 149,460,897 +410,969 3.61% 304,347,873
2017-07-20 2017-07-18 1.998 149,049,928 +425,201 3.60% 297,748,148
2017-07-19 2017-07-17 2.049 148,624,727 +1,094,810 3.59% 304,560,653
2017-07-18 2017-07-14 2.114 147,529,917 +332,092 3.56% 311,824,006
2017-07-17 2017-07-13 2.101 147,197,825 -271,966 3.55% 309,224,999
2017-07-14 2017-07-12 1.920 147,469,791 -48,106 3.56% 283,188,057
2017-07-13 2017-07-11 1.882 147,517,897 +287,088 3.56% 277,576,802
2017-07-12 2017-07-10 1.882 147,230,809 +391,838 3.55% 277,036,604
2017-07-11 2017-07-07 1.882 146,838,971 +329,764 3.55% 276,299,302
2017-07-10 2017-07-06 1.933 146,509,207 -380,975 3.54% 283,231,646
2017-07-07 2017-07-05 1.895 146,890,182 -175,357 3.55% 278,288,784
2017-07-06 2017-07-04 1.869 147,065,539 -787,487 3.55% 274,830,243
2017-07-05 2017-07-03 1.907 147,853,026 +639,354 3.57% 282,018,457
2017-07-04 2017-06-30 1.804 147,213,672 -285,537 3.55% 265,620,617
2017-07-03 2017-06-29 1.740 147,499,209 +272,347 3.56% 256,630,967
2017-06-30 2017-06-28 1.714 147,226,862 +117,939 3.55% 252,362,195
2017-06-29 2017-06-27 1.714 147,108,923 +88,454 3.55% 252,160,036
2017-06-28 2017-06-26 1.740 147,020,469 +809,710 3.55% 255,798,016
2017-06-27 2017-06-23 1.779 146,210,759 +1,255,431 3.53% 260,042,312
2017-06-26 2017-06-22 1.791 144,955,328 +321,082 3.50% 259,677,657
2017-06-23 2017-06-21 1.766 144,634,246 +1,551 3.49% 255,374,367
2017-06-22 2017-06-20 1.753 144,632,695 +26,382 3.49% 253,507,602
2017-06-21 2017-06-19 1.804 144,606,313 +57,417 3.49% 260,916,106
2017-06-20 2017-06-16 1.791 144,548,896 -522,967 3.49% 258,949,561
2017-06-19 2017-06-15 1.779 145,071,863 +2,081,005 3.50% 258,016,735
2017-06-16 2017-06-14 1.830 142,990,858 +2,877,870 3.45% 261,687,041
2017-06-15 2017-06-13 1.843 140,112,988 +1,672,386 3.38% 258,226,038
2017-06-13 2017-06-09 1.933 138,440,602 -676,598 3.34% 267,633,417
2017-06-12 2017-06-08 1.920 139,117,200 +432,184 3.36% 267,148,473
2017-06-09 2017-06-07 1.907 138,685,016 +11,639 3.35% 264,531,172
2017-06-08 2017-06-06 1.895 138,673,377 +8,535 3.35% 262,721,749
2017-06-07 2017-06-05 1.907 138,664,842 +122,595 3.35% 264,492,692
2017-06-06 2017-06-02 1.959 138,542,247 +2,686,219 3.34% 271,400,982
2017-06-05 2017-06-01 1.882 135,856,028 -1,551,055 3.28% 255,633,266
2017-06-02 2017-05-31 1.907 137,407,083 -144,343 3.32% 262,093,612
2017-06-01 2017-05-29 1.895 137,551,426 +19,398 3.32% 260,645,760
2017-05-31 2017-05-26 1.869 137,532,028 +9,698,988 3.32% 257,014,396
2017-05-29 2017-05-25 1.908 127,833,040 +439,232 3.13% 243,900,976
2017-05-26 2017-05-24 1.908 127,393,808 -814,876 3.12% 243,062,936
2017-05-25 2017-05-23 1.882 128,208,684 -1,109,559 3.14% 241,266,764
2017-05-24 2017-05-22 1.869 129,318,243 +1,590,394 3.17% 241,664,800
2017-05-23 2017-05-19 1.895 127,727,849 -280,833 3.13% 242,031,095
2017-05-22 2017-05-18 1.934 128,008,682 -1,082,011 3.13% 247,581,794
2017-05-19 2017-05-17 1.986 129,090,693 -735,370 3.16% 256,422,473
2017-05-18 2017-05-16 1.986 129,826,063 -1,899,259 3.18% 257,883,194
2017-05-17 2017-05-15 2.039 131,725,322 -3,989,056 3.22% 268,541,513
2017-05-16 2017-05-12 2.431 135,714,378 -1,409,523 3.32% 329,880,292
2017-05-15 2017-05-11 2.418 137,123,901 +1,487,805 3.36% 331,514,442
2017-05-12 2017-05-10 2.313 135,636,096 +300,728 3.32% 313,737,269
2017-05-11 2017-05-09 2.261 135,335,368 +593,041 3.31% 305,967,273
2017-05-10 2017-05-08 2.222 134,742,327 -234,921 3.30% 299,343,981
2017-05-09 2017-05-05 2.195 134,977,248 -823,254 3.30% 296,338,048
2017-05-08 2017-05-04 2.209 135,800,502 +23,022 3.32% 299,920,150
2017-05-05 2017-05-02 2.248 135,777,480 +744,323 3.32% 305,192,429
2017-05-04 2017-04-28 2.169 135,033,157 +317,931 3.31% 292,931,499
2017-05-02 2017-04-27 2.169 134,715,226 -224,946 3.30% 292,241,802
2017-04-28 2017-04-26 2.117 134,940,172 +49,739 3.30% 285,676,054
2017-04-27 2017-04-25 2.078 134,890,433 +263,233 3.30% 280,282,407
2017-04-26 2017-04-24 2.182 134,627,200 -26,017 3.30% 293,810,187
2017-04-25 2017-04-21 2.169 134,653,217 -113,251 3.30% 292,107,284
2017-04-24 2017-04-20 2.182 134,766,468 -42,852 3.30% 294,114,125
2017-04-21 2017-04-19 2.209 134,809,320 +843,396 3.30% 297,731,090
2017-04-20 2017-04-18 2.222 133,965,924 -2,188,509 3.28% 297,619,121
2017-04-18 2017-04-12 2.209 136,154,433 +353,528 3.33% 300,701,819
2017-04-13 2017-04-11 2.222 135,800,905 -61,217 3.32% 301,695,721
2017-04-12 2017-04-10 2.026 135,862,122 -4,549,192 3.33% 275,199,510
2017-04-11 2017-04-07 2.130 140,411,314 -782,083 3.44% 299,093,705
2017-04-10 2017-04-06 2.065 141,193,397 +201,252 3.46% 291,533,884
2017-04-07 2017-04-05 2.052 140,992,145 +56,025 3.45% 289,275,821
2017-04-06 2017-04-03 2.143 140,936,120 +12,244 3.45% 302,053,397
2017-04-05 2017-03-31 2.130 140,923,876 +696,465 3.45% 300,185,527
2017-04-03 2017-03-30 2.130 140,227,411 -711,649 3.43% 298,701,969
2017-03-31 2017-03-29 2.169 140,939,060 +357,195 3.45% 305,743,353
2017-03-30 2017-03-28 2.222 140,581,865 +254,770 3.44% 312,317,117
2017-03-29 2017-03-27 2.078 140,327,095 -4,918,790 3.44% 291,578,988
2017-03-28 2017-03-24 2.444 145,245,885 -269,355 3.56% 354,946,590
2017-03-27 2017-03-23 2.391 145,515,240 -807,300 3.56% 347,998,310
2017-03-24 2017-03-22 2.483 146,322,540 +107,895 3.58% 363,314,221
2017-03-23 2017-03-21 2.574 146,214,645 +528,014 3.58% 376,421,712
2017-03-22 2017-03-20 2.588 145,686,631 +381,841 3.57% 376,966,238
2017-03-21 2017-03-17 2.574 145,304,790 +219,365 3.56% 374,079,339
2017-03-20 2017-03-16 2.574 145,085,425 +2,942,241 3.55% 373,514,596
2017-03-17 2017-03-15 2.444 142,143,184 -384,137 3.48% 347,364,323
2017-03-16 2017-03-14 2.483 142,527,321 +279,020 3.49% 353,890,812
2017-03-15 2017-03-13 2.483 142,248,301 -1,319,927 3.48% 353,198,015
2017-03-14 2017-03-10 2.535 143,568,228 -789,698 3.51% 363,980,096
2017-03-13 2017-03-09 2.548 144,357,926 -1,416,265 3.53% 367,868,677
2017-03-10 2017-03-08 2.470 145,774,191 -408,623 3.57% 360,047,673
2017-03-09 2017-03-07 2.444 146,182,814 -1,548,792 3.58% 357,236,223
2017-03-08 2017-03-06 2.483 147,731,606 +7,652 3.62% 366,812,887
2017-03-07 2017-03-03 2.431 147,723,954 +339,755 3.62% 359,071,911
2017-03-06 2017-03-02 2.457 147,384,199 +90,295 3.61% 362,098,178
2017-03-03 2017-03-01 2.470 147,293,904 +1,124,863 3.61% 363,801,213
2017-03-02 2017-02-28 2.470 146,169,041 +67,339 3.58% 361,022,913
2017-03-01 2017-02-27 2.522 146,101,702 -3,061 3.58% 368,493,769
2017-02-28 2017-02-24 2.535 146,104,763 -277,007 3.58% 370,410,824
2017-02-27 2017-02-23 2.601 146,381,770 -1,163,889 3.58% 380,677,874
2017-02-24 2017-02-22 2.614 147,545,659 -919,786 3.61% 385,632,828
2017-02-23 2017-02-21 2.588 148,465,445 +1,290,914 3.63% 384,156,459
2017-02-22 2017-02-20 2.535 147,174,531 +44,594 3.60% 373,122,944
2017-02-21 2017-02-17 2.522 147,129,937 +127,790 3.60% 371,087,156
2017-02-20 2017-02-16 2.601 147,002,147 -862,817 3.60% 382,291,216
2017-02-17 2017-02-15 2.653 147,864,964 +173,736 3.62% 392,264,390
2017-02-16 2017-02-14 2.601 147,691,228 +1,288,504 3.62% 384,083,228
2017-02-15 2017-02-13 2.614 146,402,724 -1,643,869 3.58% 382,645,595
2017-02-14 2017-02-10 2.326 148,046,593 +65,043 3.62% 344,378,464
2017-02-13 2017-02-09 2.261 147,981,550 -45,147 3.62% 334,557,862
2017-02-10 2017-02-08 2.248 148,026,697 +1,103,437 3.62% 332,725,480
2017-02-09 2017-02-07 2.248 146,923,260 +559,371 3.60% 330,245,241
2017-02-08 2017-02-06 2.287 146,363,889 +463,719 3.58% 334,726,082
2017-02-07 2017-02-03 2.261 145,900,170 +169,112 3.57% 329,852,261
2017-02-06 2017-02-02 2.248 145,731,058 -123,964 3.57% 327,565,481
2017-02-03 2017-02-01 2.287 145,855,022 -256,980 3.57% 333,562,331
2017-02-02 2017-01-27 2.313 146,112,002 -1,870,947 3.58% 337,968,888
2017-02-01 2017-01-25 2.300 147,982,949 -1,540,374 3.62% 340,362,661
2017-01-26 2017-01-24 2.365 149,523,323 +840,970 3.66% 353,675,585
2017-01-25 2017-01-23 2.365 148,682,353 -157,634 3.64% 351,686,393
2017-01-24 2017-01-20 2.313 148,839,987 +1,799,092 3.64% 344,278,938
2017-01-23 2017-01-19 2.365 147,040,895 -120,182 3.60% 347,803,764
2017-01-20 2017-01-18 2.235 147,161,077 -325,215 3.60% 328,856,653
2017-01-19 2017-01-17 2.274 147,486,292 -167,582 3.61% 335,365,567
2017-01-18 2017-01-16 2.300 147,653,874 +1,464,618 3.61% 339,605,784
2017-01-17 2017-01-13 2.378 146,189,256 +3,311,077 3.58% 347,699,774
2017-01-16 2017-01-12 2.405 142,878,179 +1,398,810 3.50% 343,558,972
2017-01-13 2017-01-11 2.378 141,479,369 -1,963,471 3.46% 336,497,674
2017-01-12 2017-01-10 2.209 143,442,840 -2,836,645 3.51% 316,798,520
2017-01-11 2017-01-09 2.104 146,279,485 -14,009,408 3.58% 307,770,410
2017-01-10 2017-01-06 2.705 160,288,893 -537,180 3.92% 433,602,063
2017-01-09 2017-01-05 2.888 160,826,073 +32,205 3.94% 464,479,227
2017-01-06 2017-01-04 2.901 160,793,868 +2,964,436 3.94% 466,487,512
2017-01-05 2017-01-03 2.940 157,829,432 +925,908 3.86% 464,074,897
2017-01-04 2016-12-30 2.914 156,903,524 +387,197 3.84% 457,251,486
2017-01-03 2016-12-29 2.901 156,516,327 +1,533,488 3.83% 454,077,714
2016-12-30 2016-12-28 2.875 154,982,839 +1,378,149 3.79% 445,578,121
2016-12-29 2016-12-23 2.849 153,604,690 +405,563 3.76% 437,601,231
2016-12-28 2016-12-22 2.875 153,199,127 -214,260 3.75% 440,449,921
2016-12-23 2016-12-21 2.953 153,413,387 -66,574 3.76% 453,094,992
2016-12-22 2016-12-20 2.875 153,479,961 -343,580 3.76% 441,257,323
2016-12-21 2016-12-19 2.914 153,823,541 +48,208 3.77% 448,275,736
2016-12-20 2016-12-16 2.914 153,775,333 +1,437,869 3.76% 448,135,247
2016-12-19 2016-12-15 2.901 152,337,464 +980,238 3.73% 441,954,195
2016-12-16 2016-12-14 2.914 151,357,226 +743,022 3.71% 441,088,350
2016-12-15 2016-12-13 2.888 150,614,204 -66,264 3.69% 434,986,491
2016-12-14 2016-12-12 2.980 150,680,468 +13,774 3.69% 448,961,781
2016-12-13 2016-12-09 3.110 150,666,694 -20,595 3.69% 468,610,247
2016-12-12 2016-12-08 3.163 150,687,289 +113,251 3.69% 476,551,181
2016-12-09 2016-12-07 3.071 150,574,038 -684,865 3.69% 462,418,845
2016-12-08 2016-12-06 3.136 151,258,903 +162,990 3.70% 474,405,541
2016-12-07 2016-12-05 3.097 151,095,913 -149,217 3.70% 467,970,663
2016-12-05 2016-12-01 3.084 151,245,130 -46,678 3.70% 466,456,305
2016-12-02 2016-11-30 3.097 151,291,808 +1,621,487 3.70% 468,577,384
2016-12-01 2016-11-29 3.045 149,670,321 +195,195 3.66% 455,731,634
2016-11-30 2016-11-28 3.058 149,475,126 -178,294 3.66% 457,090,663
2016-11-29 2016-11-25 3.032 149,653,420 +771,334 3.66% 453,724,464
2016-11-28 2016-11-24 2.953 148,882,086 -16,069 3.65% 439,712,133
2016-11-25 2016-11-23 2.927 148,898,155 -414,746 3.65% 435,867,914
2016-11-24 2016-11-22 2.875 149,312,901 +244,103 3.66% 429,276,959
2016-11-23 2016-11-21 2.980 149,068,798 +164,521 3.65% 444,159,711
2016-11-22 2016-11-18 3.084 148,904,277 -213,494 3.65% 459,236,861
2016-11-21 2016-11-17 2.953 149,117,771 +532,588 3.65% 440,408,211
2016-11-18 2016-11-16 2.927 148,585,183 +385,668 3.64% 434,951,754
2016-11-17 2016-11-15 3.084 148,199,515 +115,547 3.63% 457,063,299
2016-11-16 2016-11-14 3.149 148,083,968 +700,935 3.63% 466,382,934
2016-11-15 2016-11-11 3.332 147,383,033 -1,158,849 3.61% 491,139,920
2016-11-14 2016-11-10 3.241 148,541,882 -661,087 3.64% 481,413,392
2016-11-11 2016-11-09 3.176 149,202,969 +286,955 3.65% 473,806,816
2016-11-10 2016-11-08 3.267 148,916,014 +90,295 3.65% 486,518,072
2016-11-09 2016-11-07 3.280 148,825,719 -912,640 3.64% 488,167,964
2016-11-08 2016-11-04 3.149 149,738,359 +140,799 3.67% 471,593,355
2016-11-07 2016-11-03 3.215 149,597,560 +312,207 3.66% 480,924,810
2016-11-04 2016-11-02 3.149 149,285,353 +450,711 3.66% 470,166,635
2016-11-03 2016-11-01 3.136 148,834,642 -180,591 3.64% 466,802,135
2016-11-02 2016-10-31 3.176 149,015,233 +388,729 3.65% 473,210,644
2016-11-01 2016-10-28 3.110 148,626,504 +111,754 3.64% 462,264,757
2016-10-31 2016-10-27 3.123 148,514,750 -216,556 3.64% 463,858,003
2016-10-28 2016-10-26 3.149 148,731,306 +15,305 3.64% 468,421,692
2016-10-27 2016-10-25 3.163 148,716,001 -811,914 3.64% 470,316,949
2016-10-26 2016-10-24 3.202 149,527,915 -9,948 3.66% 478,746,847
2016-10-24 2016-10-19 3.110 149,537,863 -61,983 3.66% 465,099,306
2016-10-20 2016-10-18 3.189 149,599,846 +400,972 3.66% 477,022,141
2016-10-19 2016-10-17 3.202 149,198,874 -37,674 3.65% 477,693,349
2016-10-18 2016-10-14 3.280 149,236,548 -11,478 3.65% 489,515,538
2016-10-17 2016-10-13 3.110 149,248,026 +42,852 3.65% 464,197,843
2016-10-14 2016-10-12 3.215 149,205,174 -420,867 3.65% 479,663,371
2016-10-13 2016-10-11 3.189 149,626,041 +65,043 3.66% 477,105,668
2016-10-12 2016-10-07 3.280 149,560,998 -406,328 3.66% 490,579,776
2016-10-11 2016-10-06 3.306 149,967,326 -379,546 3.67% 495,832,208
2016-10-07 2016-10-05 3.306 150,346,872 +457,631 3.68% 497,087,089
2016-10-06 2016-10-04 3.385 149,889,241 +495,092 3.67% 507,326,782
2016-10-05 2016-10-03 3.398 149,394,149 -13,773 3.66% 507,603,376
2016-10-04 2016-09-30 3.345 149,407,922 -15,305 3.66% 499,840,170
2016-10-03 2016-09-29 3.398 149,423,227 -52,799 3.66% 507,702,175
2016-09-30 2016-09-28 3.398 149,476,026 +309,911 3.66% 507,881,573
2016-09-29 2016-09-27 3.502 149,166,115 +11,478 3.66% 522,423,299
2016-09-28 2016-09-26 3.280 149,154,637 -293,076 3.65% 489,246,859
2016-09-27 2016-09-23 3.450 149,447,713 -601,458 3.66% 515,597,455
2016-09-26 2016-09-22 3.424 150,049,171 -90,295 3.68% 513,750,735
2016-09-23 2016-09-21 3.332 150,139,466 +18,365 3.68% 500,325,470
2016-09-22 2016-09-20 3.345 150,121,101 +29,078 3.68% 502,226,091
2016-09-20 2016-09-15 3.411 150,092,023 +595,336 3.68% 511,936,015
2016-09-19 2016-09-14 3.306 149,496,687 +799,354 3.66% 494,276,149
2016-09-15 2016-09-13 3.280 148,697,333 -159,930 3.64% 487,746,841
2016-09-14 2016-09-12 3.241 148,857,263 +1,147,055 3.65% 482,467,409
2016-09-13 2016-09-09 3.557 147,710,208 +1,390,644 3.62% 525,456,924
2016-09-12 2016-09-08 3.584 146,319,564 -55,611 3.61% 524,365,546
2016-09-09 2016-09-07 3.531 146,375,175 +443,251 3.62% 516,850,650
2016-09-08 2016-09-06 3.584 145,931,924 +604,917 3.61% 522,976,360
2016-09-07 2016-09-05 3.623 145,327,007 -59,201 3.59% 526,552,730
2016-09-06 2016-09-02 3.663 145,386,208 +929,006 3.59% 532,513,780
2016-09-05 2016-09-01 3.584 144,457,202 +503,358 3.57% 517,691,398
2016-09-02 2016-08-31 3.505 143,953,844 +617,060 3.56% 504,507,641
2016-09-01 2016-08-30 3.478 143,336,784 +591,255 3.54% 498,568,032
2016-08-31 2016-08-29 3.360 142,745,529 -3,795 3.53% 479,584,944
2016-08-30 2016-08-26 3.439 142,749,324 +680,057 3.53% 490,882,346
2016-08-29 2016-08-25 3.307 142,069,267 -86,525 3.51% 469,825,632
2016-08-26 2016-08-24 3.360 142,155,792 -166,978 3.51% 477,603,593
2016-08-25 2016-08-23 3.254 142,322,770 +393,916 3.52% 463,163,350
2016-08-24 2016-08-22 3.307 141,928,854 +1,351,765 3.51% 469,361,284
2016-08-23 2016-08-19 3.399 140,577,089 +238,323 3.47% 477,856,060
2016-08-22 2016-08-18 3.439 140,338,766 +1,423,110 3.47% 482,592,987
2016-08-19 2016-08-17 3.399 138,915,656 -29,600 3.43% 472,208,441
2016-08-18 2016-08-16 3.399 138,945,256 +81,235 3.43% 472,309,058
2016-08-17 2016-08-15 3.373 138,864,021 +37,190 3.43% 468,373,751
2016-08-16 2016-08-12 3.162 138,826,831 +44,022 3.43% 438,982,793
2016-08-15 2016-08-11 3.030 138,782,809 -287,658 3.43% 420,558,442
2016-08-12 2016-08-10 2.859 139,070,467 -404,543 3.44% 397,610,178
2016-08-11 2016-08-09 2.899 139,475,010 +3,795 3.45% 404,279,693
2016-08-10 2016-08-08 2.806 139,471,215 -407,579 3.45% 391,405,599
2016-08-09 2016-08-05 2.925 139,878,794 -7,590 3.46% 409,136,004
2016-08-08 2016-08-04 2.912 139,886,384 +66,033 3.46% 407,315,149
2016-08-05 2016-08-03 2.938 139,820,351 -53,889 3.45% 410,807,247
2016-08-04 2016-08-01 2.938 139,874,240 +54,088 3.46% 410,965,579
2016-08-03 2016-07-29 2.925 139,820,152 +138,137 3.45% 408,964,480
2016-08-01 2016-07-28 2.978 139,682,015 +66,032 3.45% 415,921,888
2016-07-29 2016-07-27 3.070 139,615,983 +94,262 3.45% 428,601,716
2016-07-28 2016-07-26 3.070 139,521,721 +117,643 3.45% 428,312,344
2016-07-27 2016-07-25 3.030 139,404,078 +836 3.44% 422,441,095
2016-07-26 2016-07-22 3.004 139,403,242 -100,187 3.44% 418,765,183
2016-07-25 2016-07-21 2.964 139,503,429 +16,698 3.45% 413,552,115
2016-07-22 2016-07-20 3.017 139,486,731 +652,733 3.45% 420,853,772
2016-07-21 2016-07-19 3.044 138,833,998 +211,000 3.43% 422,542,751
2016-07-20 2016-07-18 3.123 138,622,998 -49,335 3.43% 432,859,027
2016-07-19 2016-07-15 3.136 138,672,333 -499,703 3.43% 434,840,138
2016-07-18 2016-07-14 3.109 139,172,036 +365,076 3.44% 432,739,789
2016-07-15 2016-07-13 3.123 138,806,960 +64,514 3.43% 433,433,460
2016-07-14 2016-07-12 2.885 138,742,446 +187,471 3.43% 400,328,314
2016-07-13 2016-07-11 2.899 138,554,975 +169,814 3.42% 401,612,897
2016-07-12 2016-07-08 2.872 138,385,161 -603,398 3.42% 397,474,126
2016-07-11 2016-07-07 2.899 138,988,559 -619,338 3.43% 402,869,676
2016-07-08 2016-07-06 2.885 139,607,897 +15,180 3.45% 402,825,491
2016-07-07 2016-07-05 2.938 139,592,717 +6,072 3.45% 410,138,434
2016-07-06 2016-07-04 2.978 139,586,645 +481,960 3.45% 415,637,911
2016-07-05 2016-06-30 2.951 139,104,685 +212,518 3.44% 410,537,299
2016-07-04 2016-06-29 2.925 138,892,167 -485,755 3.43% 406,250,187
2016-06-30 2016-06-28 2.780 139,377,922 -213,277 3.44% 387,471,074
2016-06-29 2016-06-27 2.767 139,591,199 +79,772 3.45% 386,224,819
2016-06-28 2016-06-24 2.820 139,511,427 +404,543 3.45% 393,356,562
2016-06-27 2016-06-23 2.899 139,106,884 +45,539 3.44% 403,212,650
2016-06-24 2016-06-22 2.938 139,061,345 -6,072 3.44% 408,577,206
2016-06-23 2016-06-21 2.951 139,067,417 +1,518 3.44% 410,427,311
2016-06-22 2016-06-20 2.938 139,065,899 -16,698 3.44% 408,590,586
2016-06-21 2016-06-17 3.017 139,082,597 +1,020,844 3.44% 419,634,435
2016-06-20 2016-06-16 3.057 138,061,753 -2,050,796 3.41% 422,011,430
2016-06-17 2016-06-15 2.991 140,112,549 -2,562,357 3.46% 419,049,896
2016-06-16 2016-06-14 2.912 142,674,906 +735,493 3.53% 415,434,648
2016-06-15 2016-06-13 2.899 141,939,413 +451,600 3.51% 411,422,967
2016-06-14 2016-06-10 2.951 141,487,813 +337,752 3.50% 417,570,585
2016-06-13 2016-06-08 2.991 141,150,061 -1,722,357 3.49% 422,152,896
2016-06-10 2016-06-07 2.964 142,872,418 -1,462,198 3.53% 423,539,343
2016-06-08 2016-06-06 2.912 144,334,616 +113,090 3.57% 420,267,320
2016-06-07 2016-06-03 2.899 144,221,526 +541,161 3.56% 418,037,857
2016-06-06 2016-06-02 2.912 143,680,365 -1,776,800 3.55% 418,362,300
2016-06-03 2016-06-01 2.859 145,457,165 -22,011 3.59% 415,870,101
2016-06-02 2016-05-31 2.872 145,479,176 -1,011,736 3.60% 417,849,774
2016-06-01 2016-05-30 2.833 146,490,912 +750,643 3.62% 414,965,497
2016-05-31 2016-05-27 2.885 145,740,269 -577,593 3.60% 420,519,876
2016-05-27 2016-05-25 2.754 146,317,862 +3,036 3.62% 402,908,545
2016-05-26 2016-05-24 2.780 146,314,826 -97,910 3.62% 406,755,689
2016-05-25 2016-05-23 2.740 146,412,736 -77,417 3.62% 401,240,753
2016-05-24 2016-05-20 2.767 146,490,153 -22,011 3.62% 405,313,037
2016-05-23 2016-05-19 2.780 146,512,164 -607,952 3.62% 407,304,290
2016-05-20 2016-05-18 2.727 147,120,116 -5,313 3.64% 401,240,950
2016-05-19 2016-05-17 2.754 147,125,429 -1,742,646 3.64% 405,132,304
2016-05-18 2016-05-16 2.740 148,868,075 -294,489 3.68% 407,969,553
2016-05-17 2016-05-13 2.727 149,162,564 +454,637 3.69% 406,811,322
2016-05-16 2016-05-12 2.635 148,707,927 -15,180 3.68% 391,856,415
2016-05-13 2016-05-11 2.635 148,723,107 +13,662 3.68% 391,896,415
2016-05-12 2016-05-10 2.727 148,709,445 -466,401 3.68% 405,575,530
2016-05-11 2016-05-09 2.754 149,175,846 -383,495 3.69% 410,778,440
2016-05-09 2016-05-05 2.635 149,559,341 +602,640 3.70% 394,099,954
2016-05-06 2016-05-04 2.740 148,956,701 +528,903 3.68% 408,212,431
2016-05-05 2016-05-03 2.740 148,427,798 -144,208 3.67% 406,762,984
2016-05-04 2016-04-29 2.740 148,572,006 -459,949 3.67% 407,158,183
2016-05-03 2016-04-28 2.701 149,031,955 -601,122 3.69% 402,528,009
2016-04-29 2016-04-27 2.635 149,633,077 -521,428 3.70% 394,294,254
2016-04-28 2016-04-26 2.622 150,154,505 -686,887 3.71% 393,689,914
2016-04-27 2016-04-25 2.701 150,841,392 -82,730 3.73% 407,415,210
2016-04-26 2016-04-22 2.754 150,924,122 -479,304 3.73% 415,592,585
2016-04-25 2016-04-21 2.701 151,403,426 -8,349 3.74% 408,933,236
2016-04-22 2016-04-20 2.701 151,411,775 -331,679 3.74% 408,955,786
2016-04-21 2016-04-19 2.596 151,743,454 +2,970,884 3.75% 393,857,425
2016-04-20 2016-04-18 2.569 148,772,570 +597,123 3.68% 382,226,085
2016-04-19 2016-04-15 2.516 148,175,447 -4,550,551 3.66% 372,882,893
2016-04-18 2016-04-14 2.437 152,725,998 -28,287 3.78% 372,261,005
2016-04-15 2016-04-13 2.345 152,754,285 +16,698 3.78% 358,241,793
2016-04-14 2016-04-12 2.332 152,737,587 -135,860 3.78% 356,190,258
2016-04-13 2016-04-11 2.319 152,873,447 -62,237 3.78% 354,492,925
2016-04-12 2016-04-08 2.266 152,935,684 -321,813 3.78% 346,577,307
2016-04-11 2016-04-07 2.253 153,257,497 +45,540 3.79% 345,287,363
2016-04-08 2016-04-06 2.266 153,211,957 -257,140 3.79% 347,203,386
2016-04-07 2016-04-05 2.266 153,469,097 +8,128 3.80% 347,786,108
2016-04-06 2016-04-01 2.200 153,460,969 -205,686 3.80% 337,658,163
2016-04-05 2016-03-31 2.213 153,666,655 +275,514 3.80% 340,135,346
2016-04-01 2016-03-30 2.174 153,391,141 +22,769 3.79% 333,462,551
2016-03-31 2016-03-29 2.134 153,368,372 -36,431 3.79% 327,350,997
2016-03-30 2016-03-24 2.121 153,404,803 -2,232,954 3.79% 325,407,590
2016-03-29 2016-03-23 2.200 155,637,757 -3,681,111 3.85% 342,447,721
2016-03-24 2016-03-22 2.187 159,318,868 -220,867 3.94% 348,448,136
2016-03-23 2016-03-21 2.161 159,539,735 -655,769 3.95% 344,727,206
2016-03-22 2016-03-18 2.266 160,195,504 +2,094,059 3.96% 363,029,248
2016-03-21 2016-03-17 2.253 158,101,445 -612,507 3.91% 356,200,722
2016-03-18 2016-03-16 2.200 158,713,952 -2,692,903 3.93% 349,216,232
2016-03-17 2016-03-15 2.306 161,406,855 -1,412,190 3.99% 372,154,153
2016-03-16 2016-03-14 2.279 162,819,045 -1,930,116 4.03% 371,119,823
2016-03-15 2016-03-11 2.240 164,749,161 -855,384 4.08% 369,007,318
2016-03-14 2016-03-10 2.319 165,604,545 +13,662 4.10% 384,014,626
2016-03-11 2016-03-09 2.332 165,590,883 -393,158 4.10% 386,164,667
2016-03-10 2016-03-08 2.293 165,984,041 -440,974 4.11% 380,520,823
2016-03-09 2016-03-07 2.319 166,425,015 +525,222 4.12% 385,917,185
2016-03-08 2016-03-04 2.253 165,899,793 +944,186 4.10% 373,770,310
2016-03-07 2016-03-03 2.174 164,955,607 -733,186 4.08% 358,602,962
2016-03-04 2016-03-02 2.069 165,688,793 -1,206,038 4.10% 342,732,771
2016-03-03 2016-03-01 2.082 166,894,831 +92,597 4.13% 347,426,402
2016-03-02 2016-02-29 2.161 166,802,234 -184,815 4.13% 360,419,730
2016-03-01 2016-02-26 2.095 166,987,049 -831,096 4.13% 349,818,489
2016-02-29 2016-02-25 2.029 167,818,145 -242,118 4.15% 340,504,208
2016-02-26 2016-02-24 2.055 168,060,263 +197,338 4.16% 345,423,979
2016-02-25 2016-02-23 2.016 167,862,925 -64,515 4.15% 338,383,410
2016-02-24 2016-02-22 2.042 167,927,440 -141,172 4.15% 342,938,474
2016-02-23 2016-02-19 1.976 168,068,612 +561,654 4.16% 332,154,942
2016-02-22 2016-02-18 1.884 167,506,958 +135,859 4.14% 315,596,178
2016-02-19 2016-02-17 1.897 167,371,099 +722,561 4.14% 317,545,385
2016-02-18 2016-02-16 1.884 166,648,538 +162,424 4.12% 313,978,848
2016-02-17 2016-02-15 1.950 166,486,114 -596,568 4.12% 324,640,409
2016-02-16 2016-02-12 1.897 167,082,682 -34,913 4.13% 316,998,185
2016-02-15 2016-02-11 1.897 167,117,595 +67,550 4.13% 317,064,424
2016-02-12 2016-02-05 1.937 167,050,045 -21,252 4.13% 323,539,103
2016-02-11 2016-02-04 1.924 167,071,297 +7,590 4.13% 321,379,037
2016-02-05 2016-02-03 1.884 167,063,707 -1,536,958 4.13% 314,761,058
2016-02-04 2016-02-02 1.924 168,600,665 +354,449 4.17% 324,320,936
2016-02-03 2016-02-01 1.884 168,246,216 -60,720 4.16% 316,988,998
2016-02-02 2016-01-29 1.792 168,306,936 +2,270,904 4.16% 301,580,855
2016-02-01 2016-01-28 1.765 166,036,032 -264,888 4.11% 293,136,562
2016-01-29 2016-01-27 1.792 166,300,920 -563,931 4.07% 297,986,374
2016-01-28 2016-01-26 1.845 166,864,851 +113,849 4.09% 307,790,879
2016-01-27 2016-01-25 1.910 166,751,002 +22,011 4.08% 318,565,910
2016-01-26 2016-01-22 2.029 166,728,991 -9,312,831 4.08% 338,294,306
2016-01-25 2016-01-21 1.884 176,041,822 -979,100 4.31% 331,676,527
2016-01-22 2016-01-20 1.884 177,020,922 +4,407,466 4.34% 333,521,228
2016-01-21 2016-01-19 1.897 172,613,456 -12,111,993 4.23% 327,491,465
2016-01-20 2016-01-18 1.871 184,725,449 +70,847,887 4.52% 345,603,332
2016-01-19 2016-01-15 1.910 113,877,562 +693,719 2.79% 217,554,970
2016-01-18 2016-01-14 1.568 113,183,843 -2,093,525 2.77% 177,457,453
2016-01-15 2016-01-13 1.607 115,277,368 -2,435,984 2.82% 185,296,292
2016-01-14 2016-01-12 1.726 117,713,352 +930,524 2.88% 203,170,135
2016-01-13 2016-01-11 2.082 116,782,828 -145,727 2.86% 243,107,815
2016-01-12 2016-01-08 2.306 116,928,555 +12,502,874 2.86% 269,600,987
2016-01-11 2016-01-07 2.319 104,425,681 -371,906 2.56% 242,149,083
2016-01-08 2016-01-06 2.398 104,797,587 -251,985 2.57% 251,295,966
2016-01-07 2016-01-05 2.319 105,049,572 +605,676 2.57% 243,595,803
2016-01-06 2016-01-04 2.411 104,443,896 +451,600 2.56% 251,823,931
2016-01-05 2015-12-31 2.451 103,992,296 -3,309,964 2.55% 254,845,493
2016-01-04 2015-12-29 2.398 107,302,260 -2,024,231 2.63% 257,301,965
2015-12-30 2015-12-28 2.411 109,326,491 -1,728,225 2.68% 263,596,321
2015-12-29 2015-12-24 2.306 111,054,716 -1,697,106 2.72% 256,057,735
2015-12-28 2015-12-22 2.200 112,751,822 -757,474 2.76% 248,086,359
2015-12-23 2015-12-21 2.148 113,509,296 -711,934 2.78% 243,770,911
2015-12-22 2015-12-18 2.174 114,221,230 +437,179 2.80% 248,309,664
2015-12-21 2015-12-17 2.148 113,784,051 +973,028 2.79% 244,360,971
2015-12-18 2015-12-16 2.161 112,811,023 +3,213,571 2.76% 243,757,637
2015-12-17 2015-12-15 2.069 109,597,452 +415,928 2.68% 226,705,969
2015-12-16 2015-12-14 1.989 109,181,524 +891,816 2.67% 217,214,566
2015-12-15 2015-12-11 2.042 108,289,708 +650,185 2.65% 221,147,343
2015-12-14 2015-12-10 2.055 107,639,523 +471,334 2.64% 221,237,738
2015-12-11 2015-12-09 2.108 107,168,189 +300,560 2.63% 225,916,900
2015-12-10 2015-12-08 2.161 106,867,629 +4,477,128 2.62% 230,915,384
2015-12-09 2015-12-07 2.200 102,390,501 +211,758 2.51% 225,288,480
2015-12-08 2015-12-04 2.200 102,178,743 +394,676 2.50% 224,822,552
2015-12-07 2015-12-03 2.082 101,784,067 +195,061 2.49% 211,884,766
2015-12-04 2015-12-02 2.108 101,589,006 +259,575 2.49% 214,155,651
2015-12-03 2015-12-01 2.121 101,329,431 +2,070,530 2.48% 214,943,505
2015-12-02 2015-11-30 1.950 99,258,901 +2,447,749 2.43% 193,550,378
2015-12-01 2015-11-27 1.937 96,811,152 +1,013,254 2.37% 187,501,855
2015-11-30 2015-11-26 1.937 95,797,898 +392,399 2.35% 185,539,405
2015-11-27 2015-11-25 1.937 95,405,499 +1,580,980 2.34% 184,779,415
2015-11-26 2015-11-24 1.884 93,824,519 -9,866 2.30% 176,772,714
2015-11-25 2015-11-23 1.910 93,834,385 -61,479 2.30% 179,263,908
2015-11-24 2015-11-20 1.924 93,895,864 +69,068 2.30% 180,618,472
2015-11-23 2015-11-19 1.950 93,826,796 -328,643 2.30% 182,958,018
2015-11-20 2015-11-18 1.924 94,155,439 +258,057 2.31% 181,117,792
2015-11-19 2015-11-17 1.884 93,897,382 -184,435 2.30% 176,909,994
2015-11-18 2015-11-16 1.871 94,081,817 -1,928,138 2.30% 176,017,921
2015-11-17 2015-11-13 1.897 96,009,955 +1,971,482 2.35% 182,155,213
2015-11-16 2015-11-12 1.805 94,038,473 +102,464 2.30% 169,741,870
2015-11-13 2015-11-11 1.792 93,936,009 -277,791 2.30% 168,319,278
2015-11-12 2015-11-10 1.845 94,213,800 -701,309 2.31% 173,782,245
2015-11-11 2015-11-09 1.607 94,915,109 -144,208 2.32% 152,566,094
2015-11-10 2015-11-06 1.647 95,059,317 -330,162 2.33% 156,555,218
2015-11-09 2015-11-05 1.660 95,389,479 -516,873 2.34% 158,355,761
2015-11-06 2015-11-04 1.686 95,906,352 -472,093 2.35% 161,741,024
2015-11-05 2015-11-03 1.647 96,378,445 -327,126 2.36% 158,727,718
2015-11-04 2015-11-02 1.700 96,705,571 -642,489 2.37% 164,362,996
2015-11-03 2015-10-30 1.634 97,348,060 +91,838 2.38% 159,042,001
2015-11-02 2015-10-29 1.673 97,256,222 -2,380,198 2.38% 162,736,122
2015-10-30 2015-10-28 1.660 99,636,420 +16,698 2.44% 165,406,094
2015-10-29 2015-10-27 1.700 99,619,722 +233,010 2.44% 169,315,954
2015-10-28 2015-10-26 1.726 99,386,712 -34,155 2.43% 171,538,838
2015-10-27 2015-10-23 1.739 99,420,867 +207,964 2.44% 172,907,696
2015-10-26 2015-10-22 1.700 99,212,903 +34,155 2.43% 168,624,515
2015-10-23 2015-10-20 1.700 99,178,748 -659,564 2.43% 168,566,464
2015-10-22 2015-10-19 1.726 99,838,312 -586,701 2.45% 172,318,288
2015-10-20 2015-10-16 1.739 100,425,013 +304,356 2.46% 174,654,055
2015-10-19 2015-10-15 1.726 100,120,657 -303,597 2.45% 172,805,608
2015-10-16 2015-10-14 1.700 100,424,254 -120,680 2.46% 170,683,355
2015-10-15 2015-10-13 1.726 100,544,934 -171,532 2.46% 173,537,899
2015-10-14 2015-10-12 1.779 100,716,466 -1,069,419 2.47% 179,141,866
2015-10-13 2015-10-09 1.713 101,785,885 -837,928 2.49% 174,338,681
2015-10-12 2015-10-08 1.752 102,623,813 +41,745 2.51% 179,830,203
2015-10-09 2015-10-07 1.765 102,582,068 -2,897,831 2.51% 181,108,609
2015-10-08 2015-10-06 1.792 105,479,899 -1,476,239 2.58% 189,004,202
2015-10-07 2015-10-05 1.831 106,956,138 -790,870 2.62% 195,876,962
2015-10-06 2015-10-02 1.871 107,747,008 -466,461 2.64% 201,584,163
2015-10-05 2015-09-30 1.726 108,213,469 +544,198 2.65% 186,773,588
2015-10-02 2015-09-29 1.713 107,669,271 -355,209 2.64% 184,415,734
2015-09-30 2015-09-25 1.700 108,024,480 +146,486 2.65% 183,600,872
2015-09-29 2015-09-24 1.647 107,877,994 -623,132 2.64% 177,666,571
2015-09-25 2015-09-23 1.647 108,501,126 +94,115 2.66% 178,692,821
2015-09-24 2015-09-22 1.660 108,407,011 +18,974 2.66% 179,966,123
2015-09-23 2015-09-21 1.647 108,388,037 -313,463 2.65% 178,506,572
2015-09-22 2015-09-18 1.621 108,701,500 +501,693 2.66% 176,158,456
2015-09-21 2015-09-17 1.607 108,199,807 +637,554 2.65% 173,919,854
2015-09-18 2015-09-16 1.621 107,562,253 -113,090 2.63% 174,312,225
2015-09-17 2015-09-15 1.555 107,675,343 -75,140 2.64% 167,402,183
2015-09-16 2015-09-14 1.449 107,750,483 -4,554 2.64% 156,161,782
2015-09-15 2015-09-11 1.621 107,755,037 +185,953 2.64% 174,624,645
2015-09-14 2015-09-10 1.594 107,569,084 +257,298 2.63% 171,488,770
2015-09-11 2015-09-09 1.594 107,311,786 +132,823 2.63% 171,078,581
2015-09-10 2015-09-08 1.568 107,178,963 +77,418 2.63% 168,042,587
2015-09-09 2015-09-07 1.594 107,101,545 +28,841 2.62% 170,743,410
2015-09-08 2015-09-04 1.555 107,072,704 -158,629 2.62% 166,465,264
2015-09-07 2015-09-02 1.581 107,231,333 +3,523,465 2.63% 169,537,508
2015-09-04 2015-09-01 1.594 103,707,868 -31,877 2.54% 165,333,143
2015-09-02 2015-08-31 1.528 103,739,745 -111,572 2.54% 158,549,914
2015-09-01 2015-08-28 1.436 103,851,317 +475,129 2.54% 149,142,477
2015-08-31 2015-08-27 1.423 103,376,188 -70,587 2.53% 147,098,117
2015-08-28 2015-08-26 1.370 103,446,775 +819,712 2.53% 141,746,760
2015-08-27 2015-08-25 1.344 102,627,063 +169,255 2.51% 137,919,260
2015-08-26 2015-08-24 1.331 102,457,808 -1,218,182 2.51% 136,341,880
2015-08-25 2015-08-21 1.423 103,675,990 -31,119 2.54% 147,524,718
2015-08-24 2015-08-20 1.476 103,707,109 -108,536 2.54% 153,034,517
2015-08-21 2015-08-19 1.489 103,815,645 -656,528 2.54% 154,562,486
2015-08-20 2015-08-18 1.449 104,472,173 -31,118 2.56% 151,410,558
2015-08-19 2015-08-17 1.449 104,503,291 -828,061 2.56% 151,455,657
2015-08-18 2015-08-14 1.502 105,331,352 +914,586 2.58% 158,206,876
2015-08-17 2015-08-13 1.476 104,416,766 +327,125 2.56% 154,081,716
2015-08-14 2015-08-12 1.489 104,089,641 +696,755 2.55% 154,970,416
2015-08-13 2015-08-11 1.357 103,392,886 +22,770 2.53% 140,310,680
2015-08-12 2015-08-10 1.331 103,370,116 +1,386,678 2.53% 137,555,900
2015-08-11 2015-08-07 1.331 101,983,438 +53,129 2.50% 135,710,630
2015-08-10 2015-08-06 1.331 101,930,309 +386,327 2.50% 135,639,931
2015-08-07 2015-08-05 1.331 101,543,982 +592,773 2.49% 135,125,841
2015-08-06 2015-08-04 1.304 100,951,209 +261,093 2.47% 131,676,891
2015-08-05 2015-08-03 1.318 100,690,116 +193,543 2.47% 132,662,961
2015-08-04 2015-07-31 1.318 100,496,573 +2,632,184 2.46% 132,407,961
2015-08-03 2015-07-30 1.318 97,864,389 -14,421 2.40% 128,939,961
2015-07-31 2015-07-29 1.252 97,878,810 +46,299 2.40% 122,511,013
2015-07-30 2015-07-28 1.225 97,832,511 -243,637 2.40% 119,875,103
2015-07-29 2015-07-27 1.252 98,076,148 +98,669 2.40% 122,758,013
2015-07-28 2015-07-24 1.318 97,977,479 +119,162 2.40% 129,088,961
2015-07-27 2015-07-23 1.357 97,858,317 -107,777 2.40% 132,799,920
2015-07-24 2015-07-22 1.186 97,966,094 -58,442 2.40% 116,166,565
2015-07-23 2015-07-21 1.199 98,024,536 +198,856 2.40% 117,527,374
2015-07-22 2015-07-20 1.120 97,825,680 -34,155 2.40% 109,555,616
2015-07-21 2015-07-17 1.107 97,859,835 -300,561 2.40% 108,304,527
2015-07-20 2015-07-16 1.028 98,160,396 -34,154 2.40% 100,877,370
2015-07-17 2015-07-15 1.041 98,194,550 +83,489 2.41% 102,206,219
2015-07-16 2015-07-14 1.067 98,111,061 +38,708 2.40% 104,704,618
2015-07-15 2015-07-13 1.120 98,072,353 +814,399 2.40% 109,831,867
2015-07-14 2015-07-10 1.067 97,257,954 -759 2.38% 103,794,178
2015-07-13 2015-07-09 1.054 97,258,713 -75,900 2.38% 102,513,568
2015-07-10 2015-07-08 0.962 97,334,613 -19,733 2.38% 93,616,632
2015-07-09 2015-07-07 1.094 97,354,346 +84,248 2.38% 106,462,407
2015-07-08 2015-07-06 1.133 97,270,098 +75,140 2.38% 110,214,986
2015-07-07 2015-07-03 1.133 97,194,958 +7,590 2.38% 110,129,846
2015-07-06 2015-07-02 1.159 97,187,368 -555,582 2.38% 112,682,205
2015-07-03 2015-06-30 1.186 97,742,950 +62,237 2.39% 115,901,965
2015-07-02 2015-06-29 1.159 97,680,713 -15,939 2.39% 113,254,206
2015-06-30 2015-06-26 1.186 97,696,652 -15,180 2.39% 115,847,065
2015-06-29 2015-06-25 1.186 97,711,832 -28,082 2.39% 115,865,065
2015-06-26 2015-06-24 1.186 97,739,914 +7,590 2.39% 115,898,365
2015-06-24 2015-06-22 1.186 97,732,324 +64,514 2.39% 115,889,364
2015-06-23 2015-06-19 1.159 97,667,810 -78,935 2.39% 113,239,246
2015-06-22 2015-06-18 1.199 97,746,745 +12,385,230 2.39% 117,194,314
2015-06-19 2015-06-17 1.159 85,361,515 +59,960 2.09% 98,970,926
2015-06-18 2015-06-16 1.173 85,301,555 -2,277 2.09% 100,025,286
2015-06-17 2015-06-15 1.173 85,303,832 +34,914 2.09% 100,027,956
2015-06-16 2015-06-12 1.252 85,268,918 -34,914 2.09% 106,727,713
2015-06-15 2015-06-11 1.212 85,303,832 +78,177 2.09% 103,399,685
2015-06-12 2015-06-10 1.186 85,225,655 +29,600 2.09% 101,059,164
2015-06-11 2015-06-09 1.199 85,196,055 +72,104 2.09% 102,146,555
2015-06-10 2015-06-08 1.291 85,123,951 -866,009 2.09% 109,910,882
2015-06-09 2015-06-05 1.344 85,989,960 -596,568 2.11% 115,560,860
2015-06-08 2015-06-04 1.370 86,586,528 -543,438 2.12% 118,644,199
2015-06-05 2015-06-03 1.370 87,129,966 -803,773 2.13% 119,388,839
2015-06-04 2015-06-02 1.370 87,933,739 +84,248 2.15% 120,490,200
2015-06-03 2015-06-01 1.265 87,849,491 -100,945 2.15% 111,115,163
2015-06-02 2015-05-29 1.225 87,950,436 -221,626 2.15% 107,766,503
2015-06-01 2015-05-28 1.212 88,172,062 -43,263 2.16% 106,876,364
2015-05-29 2015-05-27 1.252 88,215,325 -613,265 2.16% 110,415,613
2015-05-28 2015-05-26 1.265 88,828,590 -1,110,405 2.18% 112,353,562
2015-05-27 2015-05-22 1.067 89,938,995 +103,982 2.20% 95,983,348
2015-05-26 2015-05-21 1.041 89,835,013 -483,569 2.20% 93,505,159
2015-05-22 2015-05-20 1.028 90,318,582 -10,625 2.21% 92,818,503
2015-05-21 2015-05-19 1.054 90,329,207 -621,615 2.21% 95,209,663
2015-05-20 2015-05-18 1.015 90,950,822 -891,056 2.23% 92,269,932
2015-05-19 2015-05-15 0.922 91,841,878 -47,058 2.25% 84,703,556
2015-05-18 2015-05-14 0.949 91,888,936 -498,658 2.25% 87,168,298
2015-05-15 2015-05-13 0.896 92,387,594 -136,618 2.26% 82,772,375
2015-05-14 2015-05-12 0.909 92,524,212 -618,579 2.27% 84,113,815
2015-05-13 2015-05-11 0.909 93,142,791 +354,450 2.28% 84,676,166
2015-05-12 2015-05-08 0.883 92,788,341 -193,543 2.27% 81,908,893
2015-05-11 2015-05-07 0.830 92,981,884 -15,180 2.28% 77,179,460
2015-05-08 2015-05-06 0.830 92,997,064 +22,770 2.28% 77,192,060
2015-05-07 2015-05-05 0.843 92,974,294 +98,669 2.28% 78,398,131
2015-05-06 2015-05-04 0.830 92,875,625 +156,352 2.27% 77,091,260
2015-05-05 2015-04-30 0.830 92,719,273 -34,155 2.27% 76,961,480
2015-05-04 2015-04-29 0.830 92,753,428 -1,687,239 2.27% 76,989,831
2015-04-30 2015-04-28 0.830 94,440,667 -787,074 2.31% 78,390,321
2015-04-29 2015-04-27 0.843 95,227,741 -77,418 2.33% 80,298,291
2015-04-28 2015-04-24 0.843 95,305,159 -1,885,335 2.33% 80,363,572
2015-04-27 2015-04-23 0.804 97,190,494 -1,250,060 2.38% 78,111,768
2015-04-24 2015-04-22 0.843 98,440,554 -591,255 2.41% 83,007,411
2015-04-23 2015-04-21 0.830 99,031,809 -558,618 2.43% 82,201,191
2015-04-22 2015-04-20 0.804 99,590,427 -100,946 2.44% 80,040,589
2015-04-21 2015-04-17 0.830 99,691,373 -40,985 2.44% 82,748,661
2015-04-20 2015-04-16 0.856 99,732,358 -1,972,985 2.44% 85,410,702
2015-04-17 2015-04-15 0.830 101,705,343 -1,107,369 2.49% 84,420,353
2015-04-16 2015-04-14 0.922 102,812,712 -395,435 2.52% 94,821,692
2015-04-15 2015-04-13 0.830 103,208,147 -7,389,181 2.53% 85,667,753
2015-04-14 2015-04-10 0.738 110,597,328 -72,863 2.71% 81,601,005
2015-04-13 2015-04-09 0.672 110,670,191 -2,554,008 2.71% 74,364,161
2015-04-10 2015-04-08 0.632 113,224,199 -803,772 2.77% 71,604,999
2015-04-09 2015-04-02 0.652 114,027,971 -335,475 2.79% 74,366,859
2015-04-08 2015-04-01 0.672 114,363,446 -985,930 2.80% 76,845,821
2015-04-02 2015-03-31 0.698 115,349,376 -1,114,959 2.83% 80,547,852
2015-04-01 2015-03-30 0.698 116,464,335 -3,630,259 2.85% 81,326,422
2015-03-31 2015-03-27 0.698 120,094,594 -1,266,757 2.94% 83,861,413
2015-03-30 2015-03-26 0.672 121,361,351 -1,924,045 2.97% 81,548,021
2015-03-27 2015-03-25 0.698 123,285,396 -1,697,106 3.02% 86,089,533
2015-03-26 2015-03-24 0.698 124,982,502 -875,876 3.06% 87,274,613
2015-03-25 2015-03-23 0.672 125,858,378 -126,752 3.08% 84,569,771
2015-03-24 2015-03-20 0.725 125,985,130 -472,093 3.09% 91,294,544
2015-03-23 2015-03-19 0.725 126,457,223 -373,424 3.10% 91,636,644
2015-03-20 2015-03-18 0.711 126,830,647 +7,590 3.11% 90,236,203
2015-03-19 2015-03-17 0.725 126,823,057 +6,831 3.11% 91,901,744
2015-03-18 2015-03-16 0.725 126,816,226 -346,101 3.11% 91,896,794
2015-03-17 2015-03-13 0.777 127,162,327 +759 3.11% 98,849,238
2015-03-16 2015-03-12 0.791 127,161,568 -531,294 3.11% 100,524,048
2015-03-13 2015-03-11 0.804 127,692,862 -759 3.13% 102,626,449
2015-03-11 2015-03-09 0.791 127,693,621 -759 3.13% 100,944,648
2015-03-10 2015-03-06 0.738 127,694,380 -11,385 3.13% 94,215,565
2015-03-06 2015-03-04 0.751 127,705,765 -1,073,973 3.13% 95,906,536
2015-03-05 2015-03-03 0.804 128,779,738 +15,180 3.15% 103,499,969
2015-03-04 2015-03-02 0.804 128,764,558 +22,769 3.15% 103,487,768
2015-03-02 2015-02-26 0.791 128,741,789 -189,748 3.15% 101,773,248
2015-02-27 2015-02-25 0.791 128,931,537 -394,675 3.16% 101,923,248
2015-02-25 2015-02-23 0.817 129,326,212 +15,179 3.17% 105,643,089
2015-02-23 2015-02-16 0.830 129,311,033 -786,315 3.17% 107,334,411
2015-02-16 2015-02-12 0.804 130,097,348 -654,251 3.19% 104,558,929
2015-02-13 2015-02-11 0.817 130,751,599 +30,359 3.20% 106,807,449
2015-02-09 2015-02-05 0.804 130,721,240 +65,274 3.20% 105,060,349
2015-02-06 2015-02-04 0.830 130,655,966 -53,130 3.20% 108,450,770
2015-02-05 2015-02-03 0.791 130,709,096 +15,180 3.20% 103,328,448
2015-02-04 2015-02-02 0.777 130,693,916 +69,068 3.20% 101,594,507
2015-02-03 2015-01-30 0.791 130,624,848 +69,069 3.20% 103,261,848
2015-02-02 2015-01-29 0.791 130,555,779 +66,032 3.20% 103,207,248
2015-01-30 2015-01-28 0.804 130,489,747 -759 3.20% 104,874,299
2015-01-29 2015-01-27 0.804 130,490,506 +425,035 3.20% 104,874,909
2015-01-28 2015-01-26 0.804 130,065,471 -258,057 3.19% 104,533,309
2015-01-27 2015-01-23 0.843 130,323,528 +759 3.19% 109,891,891
2015-01-23 2015-01-21 0.856 130,322,769 -629,963 3.19% 111,608,302
2015-01-22 2015-01-20 0.856 130,952,732 -365,834 3.21% 112,147,802
2015-01-21 2015-01-19 0.883 131,318,566 +379,496 3.22% 115,921,443
2015-01-16 2015-01-14 0.922 130,939,070 -15,180 3.21% 120,761,956
2015-01-15 2015-01-13 0.909 130,954,250 -435,662 3.21% 119,050,585
2015-01-13 2015-01-09 0.922 131,389,912 +11,385 3.22% 121,177,756
2015-01-12 2015-01-08 0.949 131,378,527 -75,899 3.22% 124,629,178
2015-01-08 2015-01-06 0.922 131,454,426 -500,935 3.22% 121,237,256
2015-01-07 2015-01-05 0.962 131,955,361 -70,586 3.23% 126,914,939
2015-01-06 2015-01-02 0.962 132,025,947 -7,590 3.23% 126,982,829
2015-01-02 2014-12-29 0.922 132,033,537 -12,903 3.23% 121,771,356
2014-12-30 2014-12-24 0.922 132,046,440 -157,111 3.23% 121,783,256
2014-12-29 2014-12-22 0.883 132,203,551 -95,633 3.24% 116,702,664
2014-12-23 2014-12-19 0.856 132,299,184 -1,184,786 3.24% 113,300,902
2014-12-22 2014-12-18 0.870 133,483,970 -321,813 3.27% 116,074,253
2014-12-19 2014-12-17 0.870 133,805,783 +88,802 3.28% 116,354,093
2014-12-18 2014-12-16 0.909 133,716,981 -759 3.28% 121,562,185
2014-12-17 2014-12-15 0.896 133,717,740 -759 3.28% 119,801,095
2014-12-16 2014-12-12 0.896 133,718,499 +9,867 3.28% 119,801,775
2014-12-15 2014-12-11 0.909 133,708,632 +18,216 3.28% 121,554,595
2014-12-12 2014-12-10 0.896 133,690,416 +7,590 3.27% 119,776,614
2014-12-11 2014-12-09 0.909 133,682,826 +2,277 3.27% 121,531,135
2014-12-10 2014-12-08 0.896 133,680,549 -40,986 3.27% 119,767,774
2014-12-08 2014-12-04 0.962 133,721,535 -144,208 3.28% 128,613,649
2014-12-05 2014-12-03 0.975 133,865,743 +11,385 3.28% 130,516,079
2014-12-04 2014-12-02 0.975 133,854,358 -7,590 3.28% 130,504,979
2014-12-03 2014-12-01 0.975 133,861,948 -15,180 3.28% 130,512,379
2014-12-02 2014-11-28 0.988 133,877,128 +6,072 3.28% 132,291,060
2014-12-01 2014-11-27 1.001 133,871,056 +42,503 3.28% 134,048,861
2014-11-28 2014-11-26 1.015 133,828,553 +29,601 3.28% 135,769,542
2014-11-27 2014-11-25 0.988 133,798,952 +894,093 3.28% 132,213,810
2014-11-26 2014-11-24 0.962 132,904,859 +761,268 3.26% 127,828,168
2014-11-25 2014-11-21 0.975 132,143,591 +3,795 3.24% 128,837,020
2014-11-24 2014-11-20 0.975 132,139,796 -744,571 3.24% 128,833,320
2014-11-21 2014-11-19 0.962 132,884,367 -185,953 3.25% 127,808,459
2014-11-20 2014-11-18 0.922 133,070,320 -724,838 3.26% 122,727,556
2014-11-19 2014-11-17 0.949 133,795,158 -1,062,588 3.28% 126,921,659
2014-11-18 2014-11-14 0.962 134,857,746 +1,518 3.30% 129,706,459
2014-11-17 2014-11-13 1.001 134,856,228 +46,298 3.30% 135,035,341
2014-11-14 2014-11-12 0.988 134,809,930 +30,360 3.30% 133,212,811
2014-11-13 2014-11-11 0.988 134,779,570 +30,359 3.30% 133,182,811
2014-11-12 2014-11-10 1.001 134,749,211 -280,068 3.30% 134,928,182
2014-11-10 2014-11-06 0.935 135,029,279 -98,669 3.31% 126,313,318
2014-11-05 2014-11-03 0.949 135,127,948 +34,155 3.31% 128,185,979
2014-11-04 2014-10-31 0.935 135,093,793 +251,985 3.31% 126,373,668
2014-11-03 2014-10-30 0.975 134,841,808 +503,212 3.30% 131,467,720
2014-10-31 2014-10-29 0.962 134,338,596 +6,072 3.29% 129,207,139
2014-10-30 2014-10-28 0.975 134,332,524 -23,529 3.29% 130,971,180
2014-10-29 2014-10-27 0.935 134,356,053 -173,050 3.29% 125,683,548
2014-10-28 2014-10-24 0.909 134,529,103 +759 3.30% 122,300,486
2014-10-27 2014-10-23 0.909 134,528,344 -7,590 3.30% 122,299,796
2014-10-24 2014-10-22 0.935 134,535,934 -113,090 3.30% 125,851,818
2014-10-23 2014-10-21 0.896 134,649,024 -96,392 3.30% 120,635,455
2014-10-22 2014-10-20 0.883 134,745,416 +141,173 3.30% 118,946,495
2014-10-21 2014-10-17 0.896 134,604,243 +759 3.30% 120,595,335
2014-10-20 2014-10-16 0.896 134,603,484 +192,784 3.30% 120,594,655
2014-10-17 2014-10-15 0.922 134,410,700 -23,529 3.29% 123,963,757
2014-10-16 2014-10-14 0.935 134,434,229 +45,540 3.29% 125,756,678
2014-10-15 2014-10-13 0.935 134,388,689 -161,666 3.29% 125,714,077
2014-10-14 2014-10-10 0.935 134,550,355 +62,997 3.30% 125,865,308
2014-10-13 2014-10-09 0.922 134,487,358 -18,975 3.29% 124,034,456
2014-10-10 2014-10-08 0.896 134,506,333 -3,156,648 3.29% 120,507,615
2014-10-09 2014-10-07 0.883 137,662,981 +298,284 3.37% 121,521,975
2014-10-08 2014-10-06 0.883 137,364,697 -95,633 3.36% 121,258,665
2014-10-07 2014-10-03 0.843 137,460,330 +39,658 3.37% 115,909,812
2014-10-06 2014-09-30 0.870 137,420,672 -80,454 3.37% 119,497,508
2014-10-03 2014-09-29 0.896 137,501,126 -7,589 3.37% 123,190,726
2014-09-30 2014-09-26 0.935 137,508,715 +71,345 3.37% 128,632,710
2014-09-29 2014-09-25 0.962 137,437,370 -7,590 3.37% 132,187,546
2014-09-26 2014-09-24 0.962 137,444,960 +13,662 3.37% 132,194,847
2014-09-25 2014-09-23 0.975 137,431,298 +87,284 3.37% 133,992,415
2014-09-24 2014-09-22 0.962 137,344,014 -37,950 3.36% 132,097,756
2014-09-23 2014-09-19 0.962 137,381,964 -298,284 3.37% 132,134,257
2014-09-22 2014-09-18 0.962 137,680,248 +84,249 3.37% 132,421,147
2014-09-19 2014-09-17 1.001 137,595,999 -22,770 3.37% 137,778,751
2014-09-18 2014-09-16 0.962 137,618,769 -1,212,869 3.37% 132,362,016
2014-09-17 2014-09-15 0.988 138,831,638 -477,406 3.40% 137,186,873
2014-09-16 2014-09-12 1.028 139,309,044 +28,841 3.41% 143,164,968
2014-09-15 2014-09-11 1.054 139,280,203 +681,575 3.41% 146,805,465
2014-09-12 2014-09-10 1.015 138,598,628 +196,579 3.39% 140,608,800
2014-09-11 2014-09-08 1.015 138,402,049 +759 3.39% 140,409,370
2014-09-10 2014-09-05 1.028 138,401,290 +2,277 3.39% 142,232,088
2014-09-08 2014-09-04 1.041 138,399,013 -688,406 3.39% 144,053,207
2014-09-05 2014-09-03 0.975 139,087,419 -1,921,767 3.41% 135,607,095
2014-09-04 2014-09-02 0.949 141,009,186 -226,939 3.45% 133,765,078
2014-09-03 2014-09-01 0.949 141,236,125 -394,676 3.46% 133,980,359
2014-09-02 2014-08-29 0.988 141,630,801 -554,064 3.47% 139,952,874
2014-09-01 2014-08-28 0.988 142,184,865 -214,035 3.48% 140,500,374
2014-08-29 2014-08-27 1.015 142,398,900 +15,179 3.49% 144,464,189
2014-08-28 2014-08-26 1.054 142,383,721 -2,277 3.49% 150,076,665
2014-08-27 2014-08-25 1.054 142,385,998 +76,659 3.49% 150,079,065
2014-08-26 2014-08-22 1.054 142,309,339 -2,088 3.49% 149,998,264
2014-08-25 2014-08-21 1.028 142,311,427 -69,068 3.49% 146,250,454
2014-08-22 2014-08-20 1.015 142,380,495 -812,880 3.49% 144,445,518
2014-08-21 2014-08-19 0.975 143,193,375 -645,143 3.51% 139,610,310
2014-08-20 2014-08-18 0.975 143,838,518 -3,625,705 3.52% 140,239,310
2014-08-19 2014-08-15 0.870 147,464,223 -168,496 3.61% 128,231,124
2014-08-18 2014-08-14 0.896 147,632,719 -380,255 3.62% 132,267,875
2014-08-15 2014-08-13 0.922 148,012,974 -7,590 3.63% 136,508,807
2014-08-13 2014-08-11 0.883 148,020,564 +185,194 3.63% 130,665,129
2014-08-12 2014-08-08 0.883 147,835,370 +19,734 3.62% 130,501,649
2014-08-11 2014-08-07 0.922 147,815,636 -140,413 3.62% 136,326,807
2014-08-08 2014-08-06 0.909 147,956,049 +160,906 3.62% 134,506,930
2014-08-07 2014-08-05 0.896 147,795,143 +18,216 3.62% 132,413,395
2014-08-06 2014-08-04 0.883 147,776,927 +79,694 3.62% 130,450,059
2014-08-05 2014-08-01 0.883 147,697,233 +220,107 3.62% 130,379,709
2014-08-04 2014-07-31 0.896 147,477,126 -46,298 3.61% 132,128,475
2014-08-01 2014-07-30 0.896 147,523,424 +286,899 3.61% 132,169,955
2014-07-31 2014-07-29 0.896 147,236,525 -5,230,213 3.61% 131,912,915
2014-07-30 2014-07-28 0.883 152,466,738 -7,590 3.73% 134,589,989
2014-07-29 2014-07-25 0.909 152,474,328 +430,348 3.73% 138,614,501
2014-07-28 2014-07-24 0.856 152,043,980 +77,417 3.72% 130,210,328
2014-07-25 2014-07-23 0.870 151,966,563 -481,201 3.72% 132,146,244
2014-07-24 2014-07-22 0.909 152,447,764 -5,313 3.73% 138,590,351
2014-07-23 2014-07-21 0.909 152,453,077 +238,324 3.73% 138,595,181
2014-07-22 2014-07-18 0.922 152,214,753 -56,166 3.73% 140,384,007
2014-07-21 2014-07-17 0.856 152,270,919 +22,770 3.73% 130,404,678
2014-07-18 2014-07-16 0.856 152,248,149 -28,083 3.73% 130,385,178
2014-07-17 2014-07-15 0.843 152,276,232 -46,298 3.73% 128,402,932
2014-07-16 2014-07-14 0.856 152,322,530 -241,359 3.73% 130,448,878
2014-07-15 2014-07-11 0.935 152,563,889 -786,316 3.74% 142,716,092
2014-07-14 2014-07-10 0.949 153,350,205 +182,158 3.76% 145,472,098
2014-07-11 2014-07-09 0.962 153,168,047 +2,509,227 3.75% 147,317,344
2014-07-10 2014-07-08 0.922 150,658,820 +203,410 3.69% 138,949,007
2014-07-09 2014-07-07 0.856 150,455,410 -34,914 3.69% 128,849,878
2014-07-08 2014-07-04 0.804 150,490,324 +16,698 3.69% 120,948,715
2014-07-07 2014-07-03 0.804 150,473,626 -84,248 3.69% 120,935,295
2014-07-04 2014-07-02 0.764 150,557,874 -4,251,873 3.69% 115,052,037
2014-07-03 2014-06-30 0.698 154,809,747 +18,975 3.79% 108,102,818
2014-07-02 2014-06-27 0.685 154,790,772 -39,467 3.79% 106,050,142
2014-06-30 2014-06-26 0.685 154,830,239 -888,021 3.79% 106,077,182
2014-06-27 2014-06-25 0.685 155,718,260 -1,054,999 3.81% 106,685,582
2014-06-26 2014-06-24 0.698 156,773,259 +22,011 3.84% 109,473,928
2014-06-25 2014-06-23 0.698 156,751,248 +339,269 3.84% 109,458,558
2014-06-24 2014-06-20 0.672 156,411,979 -1,122,549 3.83% 105,100,077
2014-06-23 2014-06-19 0.659 157,534,528 -3,218,125 3.86% 103,778,791
2014-06-20 2014-06-18 0.725 160,752,653 -530,536 3.94% 116,488,669
2014-06-19 2014-06-17 0.698 161,283,189 -150,280 3.95% 112,623,188
2014-06-18 2014-06-16 0.685 161,433,469 -445,528 3.95% 110,601,182
2014-06-17 2014-06-13 0.639 161,878,997 +164,701 3.97% 103,441,567
2014-06-16 2014-06-12 0.632 161,714,296 -136,619 3.96% 102,270,999
2014-06-13 2014-06-11 0.639 161,850,915 +40,227 3.96% 103,423,622
2014-06-12 2014-06-10 0.626 161,810,688 -5,313 3.96% 101,266,001
2014-06-11 2014-06-09 0.606 161,816,001 +150,280 3.96% 98,071,347
2014-06-10 2014-06-06 0.560 161,665,721 -44,780 3.96% 90,525,247
2014-06-09 2014-06-05 0.540 161,710,501 -1,480,793 3.96% 87,354,428
2014-06-06 2014-06-04 0.534 163,191,294 -709,658 4.00% 87,079,285
2014-06-05 2014-06-03 0.560 163,900,952 -168,496 4.01% 91,776,872
2014-06-04 2014-05-30 0.553 164,069,448 +174,568 4.02% 90,790,384
2014-06-03 2014-05-29 0.547 163,894,880 +6,072 4.01% 89,614,096
2014-05-30 2014-05-28 0.547 163,888,808 +12,903 4.01% 89,610,776
2014-05-29 2014-05-27 0.553 163,875,905 -2,239,785 4.01% 90,683,284
2014-05-28 2014-05-26 0.520 166,115,690 -24,288 4.07% 86,451,114
2014-05-27 2014-05-23 0.520 166,139,978 -1,569,595 4.07% 86,463,754
2014-05-26 2014-05-22 0.520 167,709,573 -4,553,952 4.11% 87,280,614
2014-05-23 2014-05-21 0.534 172,263,525 -174,568 4.22% 91,920,250
2014-05-22 2014-05-20 0.527 172,438,093 -60,719 4.22% 90,877,432
2014-05-21 2014-05-19 0.527 172,498,812 -7,590 4.23% 90,909,432
2014-05-20 2014-05-16 0.534 172,506,402 -54,648 4.23% 92,049,850
2014-05-19 2014-05-15 0.527 172,561,050 -4,093,243 4.23% 90,942,233
2014-05-16 2014-05-14 0.527 176,654,293 -3,885,280 4.33% 93,099,432
2014-05-15 2014-05-13 0.461 180,539,573 -759 4.42% 83,253,653
2014-05-14 2014-05-12 0.461 180,540,332 -88,802 4.42% 83,254,003
2014-05-12 2014-05-08 0.461 180,629,134 -607,193 4.42% 83,294,953
2014-05-09 2014-05-07 0.455 181,236,327 -3,742,590 4.44% 82,381,025
2014-05-08 2014-05-05 0.448 184,978,917 -1,410,966 4.53% 82,863,638
2014-05-02 2014-04-29 0.435 186,389,883 -121,438 4.57% 81,039,942
2014-04-30 2014-04-28 0.428 186,511,321 +72,104 4.57% 79,864,064
2014-04-29 2014-04-25 0.435 186,439,217 -812,121 4.57% 81,061,392
2014-04-28 2014-04-24 0.441 187,251,338 -808,327 4.59% 82,648,044
2014-04-25 2014-04-23 0.448 188,059,665 -521,427 4.61% 84,243,698
2014-04-24 2014-04-22 0.448 188,581,092 +19,734 4.62% 84,477,277
2014-04-23 2014-04-17 0.455 188,561,358 -279,309 4.62% 85,710,620
2014-04-22 2014-04-16 0.474 188,840,667 -4,408,985 4.63% 89,569,649
2014-04-17 2014-04-15 0.468 193,249,652 -709,657 4.73% 90,387,821
2014-04-16 2014-04-14 0.455 193,959,309 +2,505,432 4.75% 88,164,260
2014-04-15 2014-04-11 0.468 191,453,877 -749,125 4.69% 89,547,891
2014-04-14 2014-04-10 0.455 192,203,002 -563,172 4.71% 87,365,931
2014-04-11 2014-04-09 0.441 192,766,174 -925,970 4.72% 85,082,155
2014-04-10 2014-04-08 0.448 193,692,144 -1,398,822 4.74% 86,766,838
2014-04-09 2014-04-07 0.441 195,090,966 -1,073,214 4.78% 86,108,260
2014-04-07 2014-04-03 0.461 196,164,180 +214,794 4.80% 90,458,753
2014-04-04 2014-04-02 0.461 195,949,386 -592,772 4.80% 90,359,703
2014-04-03 2014-04-01 0.455 196,542,158 +97,909 4.81% 89,338,295
2014-04-02 2014-03-31 0.468 196,444,249 +759 4.81% 91,882,016
2014-04-01 2014-03-28 0.455 196,443,490 +60,720 4.81% 89,293,446
2014-03-31 2014-03-27 0.461 196,382,770 +222,384 4.81% 90,559,553
2014-03-28 2014-03-26 0.481 196,160,386 +190,507 4.80% 94,333,732
2014-03-27 2014-03-25 0.474 195,969,879 +421,241 4.80% 92,951,129
2014-03-26 2014-03-24 0.501 195,548,638 +311,946 4.79% 97,904,181
2014-03-25 2014-03-21 0.481 195,236,692 -4,564,578 4.78% 93,889,527
2014-03-24 2014-03-20 0.481 199,801,270 -99,428 4.89% 96,084,637
2014-03-21 2014-03-19 0.474 199,900,698 -245,913 4.90% 94,815,569
2014-03-20 2014-03-18 0.461 200,146,611 -4,403,671 4.90% 92,295,203
2014-03-19 2014-03-17 0.474 204,550,282 -2,271,663 5.01% 97,020,929
2014-03-18 2014-03-14 0.481 206,821,945 -6,196,410 5.07% 99,460,887
2014-03-17 2014-03-13 0.468 213,018,355 -1,344,175 5.22% 99,634,151
2014-03-14 2014-03-12 0.474 214,362,530 -115,367 5.25% 101,675,009
2014-03-13 2014-03-11 0.468 214,477,897 -469,816 5.25% 100,316,816
2014-03-12 2014-03-10 0.455 214,947,713 -1,195,412 5.27% 97,704,546
2014-03-11 2014-03-07 0.455 216,143,125 -302,079 5.29% 98,247,920
2014-03-10 2014-03-06 0.461 216,445,204 +51,612 5.30% 99,811,104
2014-03-07 2014-03-05 0.468 216,393,592 -295,248 5.30% 101,212,836
2014-03-06 2014-03-04 0.461 216,688,840 -1,939,983 5.31% 99,923,453
2014-03-05 2014-03-03 0.468 218,628,823 -119,162 5.36% 102,258,311
2014-03-04 2014-02-28 0.468 218,747,985 -36,432 5.36% 102,314,046
2014-03-03 2014-02-27 0.468 218,784,417 -921,416 5.36% 102,331,086
2014-02-28 2014-02-26 0.474 219,705,833 -758,992 5.38% 104,209,409
2014-02-27 2014-02-25 0.474 220,464,825 -826,542 5.40% 104,569,409
2014-02-26 2014-02-24 0.494 221,291,367 +484,996 5.42% 109,334,843
2014-02-25 2014-02-21 0.501 220,806,371 -316,500 5.41% 110,549,821
2014-02-24 2014-02-20 0.501 221,122,871 -1,003,387 5.42% 110,708,281
2014-02-21 2014-02-19 0.481 222,126,258 -1,419,315 5.44% 106,820,747
2014-02-20 2014-02-18 0.494 223,545,573 +12,903 5.48% 110,448,593
2014-02-19 2014-02-17 0.501 223,532,670 -1,322,164 5.48% 111,914,781
2014-02-18 2014-02-14 0.494 224,854,834 -805,291 5.51% 111,095,468
2014-02-17 2014-02-13 0.501 225,660,125 +22,770 5.53% 112,979,921
2014-02-14 2014-02-12 0.507 225,637,355 -289,176 5.53% 114,454,949
2014-02-13 2014-02-11 0.527 225,926,531 +42,504 5.53% 119,066,633
2014-02-10 2014-02-06 0.455 225,884,027 -991,244 5.53% 102,675,650
2014-02-07 2014-02-05 0.448 226,875,271 -2,812,065 5.56% 101,631,638
2014-02-06 2014-02-04 0.448 229,687,336 -730,150 5.63% 102,891,338
2014-02-05 2014-01-30 0.468 230,417,486 +100,946 5.64% 107,772,171
2014-02-04 2014-01-28 0.487 230,316,540 +29,601 5.64% 112,276,715
2014-01-28 2014-01-24 0.487 230,286,939 +15,179 5.64% 112,262,285
2014-01-27 2014-01-23 0.494 230,271,760 -110,812 5.64% 113,771,843
2014-01-23 2014-01-21 0.501 230,382,572 +759 5.64% 115,344,281
2014-01-22 2014-01-20 0.501 230,381,813 +1,961,235 5.64% 115,343,901
2014-01-21 2014-01-17 0.507 228,420,578 +37,949 5.60% 115,866,744
2014-01-20 2014-01-16 0.514 228,382,629 -6,072 5.59% 117,352,007
2014-01-17 2014-01-15 0.514 228,388,701 -22,769 5.59% 117,355,127
2014-01-15 2014-01-13 0.514 228,411,470 +283,104 5.59% 117,366,826
2014-01-14 2014-01-10 0.520 228,128,366 -15,180 5.59% 118,724,194
2014-01-13 2014-01-09 0.534 228,143,546 -22,011 5.59% 121,737,970
2014-01-10 2014-01-08 0.534 228,165,557 +44,781 5.59% 121,749,715
2014-01-09 2014-01-07 0.527 228,120,776 +1,518 5.59% 120,223,032
2014-01-07 2014-01-03 0.527 228,119,258 +102,463 5.59% 120,222,232
2014-01-06 2014-01-02 0.540 228,016,795 -90,320 5.59% 123,172,438
2014-01-03 2013-12-31 0.527 228,107,115 +2,154,020 5.59% 120,215,833
2013-12-19 2013-12-17 0.514 225,953,095 +2,878,856 5.53% 116,103,616
2013-12-17 2013-12-13 0.527 223,074,239 +6,831 5.46% 117,563,432
2013-12-16 2013-12-12 0.527 223,067,408 -7,590 5.46% 117,559,832
2013-12-13 2013-12-11 0.520 223,074,998 -15,180 5.46% 116,094,284
2013-12-12 2013-12-10 0.527 223,090,178 +759 5.46% 117,571,832
2013-12-11 2013-12-09 0.527 223,089,419 +15,180 5.46% 117,571,432
2013-12-10 2013-12-06 0.527 223,074,239 -188,989 5.46% 117,563,432
2013-12-09 2013-12-05 0.527 223,263,228 +3,381,309 5.47% 117,663,032
2013-12-05 2013-12-03 0.527 219,881,919 +40,226 5.39% 115,881,032
2013-11-29 2013-11-27 0.534 219,841,693 +10,626 5.38% 117,308,081
2013-11-28 2013-11-26 0.553 219,831,067 +3,036 5.38% 121,646,944
2013-11-27 2013-11-25 0.540 219,828,031 +759 5.38% 118,748,948
2013-11-26 2013-11-22 0.547 219,827,272 +1,697,106 5.38% 120,196,691
2013-11-21 2013-11-19 0.540 218,130,166 +6,072 5.34% 117,831,778
2013-11-20 2013-11-18 0.553 218,124,094 -15,180 5.34% 120,702,364
2013-11-19 2013-11-15 0.560 218,139,274 +22,770 5.34% 122,147,797
2013-11-18 2013-11-14 0.547 218,116,504 +175,498 5.34% 119,261,281
2013-11-15 2013-11-13 0.560 217,941,006 +7,590 5.34% 122,036,776
2013-11-14 2013-11-12 0.560 217,933,416 +1,747,958 5.34% 122,032,526
2013-11-13 2013-11-11 0.527 216,185,458 +759 5.30% 113,932,943
2013-11-11 2013-11-07 0.540 216,184,699 +54,648 5.30% 116,780,856
2013-11-07 2013-11-05 0.547 216,130,051 -11,385 5.29% 118,175,133
2013-11-06 2013-11-04 0.560 216,141,436 -1,518 5.29% 121,029,101
2013-11-05 2013-11-01 0.553 216,142,954 -58,442 5.29% 119,606,069
2013-11-04 2013-10-31 0.540 216,201,396 +759 5.30% 116,789,876
2013-11-01 2013-10-30 0.547 216,200,637 -287,658 5.30% 118,213,727
2013-10-31 2013-10-29 0.553 216,488,295 -764,812 5.30% 119,797,169
2013-10-30 2013-10-28 0.540 217,253,107 -40,226 5.32% 117,358,000
2013-10-29 2013-10-25 0.547 217,293,333 +28,083 5.32% 118,811,189
2013-10-28 2013-10-24 0.553 217,265,250 +17,456 5.32% 120,227,109
2013-10-25 2013-10-23 0.567 217,247,794 -26,564 5.32% 123,079,770
2013-10-24 2013-10-22 0.573 217,274,358 +3,036 5.32% 124,526,155
2013-10-23 2013-10-21 0.586 217,271,322 +30,359 5.32% 127,387,045
2013-10-22 2013-10-18 0.586 217,240,963 +759 5.32% 127,369,245
2013-10-21 2013-10-17 0.599 217,240,204 +1,342,657 5.32% 130,231,021
2013-10-17 2013-10-15 0.593 215,897,547 +523,704 5.29% 128,003,860
2013-10-16 2013-10-11 0.593 215,373,843 +671,708 5.28% 127,693,361
2013-10-15 2013-10-10 0.593 214,702,135 +607,194 5.26% 127,295,111
2013-10-10 2013-10-08 0.599 214,094,941 +11,385 5.24% 128,345,500
2013-10-07 2013-10-03 0.619 214,083,556 -59,961 5.24% 132,569,621
2013-10-04 2013-10-02 0.613 214,143,517 +435,662 5.25% 131,196,041
2013-10-03 2013-09-30 0.626 213,707,855 +268,683 5.23% 133,744,811
2013-10-02 2013-09-27 0.599 213,439,172 -268,683 5.23% 127,952,380
2013-09-30 2013-09-26 0.599 213,707,855 +19,734 5.23% 128,113,450
2013-09-27 2013-09-25 0.573 213,688,121 -2,277 5.24% 122,470,780
2013-09-26 2013-09-24 0.540 213,690,398 +358,244 5.24% 115,433,459
2013-09-25 2013-09-23 0.534 213,332,154 +619,337 5.23% 113,834,574
2013-09-24 2013-09-19 0.534 212,712,817 -48,575 5.22% 113,504,094
2013-09-23 2013-09-18 0.514 212,761,392 -3,036 5.22% 109,325,199
2013-09-19 2013-09-17 0.501 212,764,428 -280,068 5.22% 106,523,509
2013-09-18 2013-09-16 0.494 213,044,496 +523,704 5.22% 105,260,258
2013-09-17 2013-09-13 0.494 212,520,792 +493,345 5.21% 105,001,509
2013-09-16 2013-09-12 0.474 212,027,447 +68,309 5.20% 100,567,448
2013-09-13 2013-09-11 0.468 211,959,138 -36,431 5.20% 99,138,728
2013-09-12 2013-09-10 0.474 211,995,569 +51,611 5.20% 100,552,328
2013-09-10 2013-09-06 0.481 211,943,958 +5,313 5.20% 101,924,068
2013-09-09 2013-09-05 0.468 211,938,645 +27,324 5.20% 99,129,143
2013-09-06 2013-09-04 0.468 211,911,321 +64,514 5.20% 99,116,363
2013-09-05 2013-09-03 0.468 211,846,807 +123,716 5.20% 99,086,188
2013-09-04 2013-09-02 0.494 211,723,091 +41,744 5.19% 104,607,383
2013-09-03 2013-08-30 0.494 211,681,347 -26,565 5.19% 104,586,759
2013-09-02 2013-08-29 0.501 211,707,912 +86,526 5.19% 105,994,549
2013-08-30 2013-08-28 0.501 211,621,386 +369,629 5.19% 105,951,228
2013-08-29 2013-08-27 0.514 211,251,757 +1,003,387 5.18% 108,549,489
2013-08-28 2013-08-26 0.527 210,248,370 +79,694 5.16% 110,804,009
2013-08-27 2013-08-23 0.527 210,168,676 +60,719 5.15% 110,762,009
2013-08-26 2013-08-22 0.514 210,107,957 +42,504 5.15% 107,961,759
2013-08-23 2013-08-21 0.520 210,065,453 -31,119 5.15% 109,323,764
2013-08-22 2013-08-20 0.527 210,096,572 +218,590 5.15% 110,724,009
2013-08-21 2013-08-19 0.534 209,877,982 -211,000 5.15% 111,991,419
2013-08-20 2013-08-16 0.474 210,088,982 +33,396 5.15% 99,648,008
2013-08-19 2013-08-15 0.474 210,055,586 -160,906 5.15% 99,632,168
2013-08-16 2013-08-13 0.422 210,216,492 -135,101 5.16% 88,629,767
2013-08-15 2013-08-12 0.415 210,351,593 +207,205 5.16% 87,300,997
2013-08-13 2013-08-09 0.395 210,144,388 +249,708 5.15% 83,061,907
2013-08-12 2013-08-08 0.382 209,894,680 -60,719 5.15% 80,197,767
2013-08-09 2013-08-07 0.382 209,955,399 -75,140 5.15% 80,220,967
2013-08-08 2013-08-06 0.369 210,030,539 -1,924,804 5.15% 77,482,446
2013-08-07 2013-08-05 0.382 211,955,343 -920,657 5.20% 80,985,117
2013-08-06 2013-08-02 0.369 212,876,000 -1,434,495 5.22% 78,532,166
2013-08-02 2013-07-31 0.382 214,310,495 +60,719 5.26% 81,884,987
2013-07-31 2013-07-29 0.382 214,249,776 +15,180 5.25% 81,861,787
2013-07-29 2013-07-25 0.389 214,234,596 +1,739,610 5.25% 83,267,297
2013-07-26 2013-07-24 0.389 212,494,986 -111,572 5.21% 82,591,157
2013-07-25 2013-07-23 0.395 212,606,558 -1,237,157 5.21% 84,035,107
2013-07-24 2013-07-22 0.395 213,843,715 -53,129 5.28% 84,524,107
2013-07-23 2013-07-19 0.395 213,896,844 -15,180 5.28% 84,545,107
2013-07-18 2013-07-16 0.415 213,912,024 +59,960 5.28% 88,778,662
2013-07-16 2013-07-12 0.389 213,852,064 +759 5.28% 83,118,617
2013-07-15 2013-07-11 0.389 213,851,305 -100,187 5.28% 83,118,322
2013-07-12 2013-07-10 0.389 213,951,492 +22,770 5.29% 83,157,262
2013-07-11 2013-07-09 0.408 213,928,722 -72,104 5.29% 87,376,297
2013-07-10 2013-07-08 0.389 214,000,826 +23,529 5.29% 83,176,437
2013-07-09 2013-07-05 0.395 213,977,297 +61,478 5.29% 84,576,907
2013-07-08 2013-07-04 0.422 213,915,819 -2,277 5.28% 90,189,447
2013-07-05 2013-07-03 0.408 213,918,096 -89,561 5.28% 87,371,957
2013-07-04 2013-07-02 0.428 214,007,657 -41,745 5.29% 91,637,982
2013-07-03 2013-06-28 0.428 214,049,402 -349,895 5.29% 91,655,858
2013-07-02 2013-06-27 0.435 214,399,297 +199,615 5.30% 93,218,078
2013-06-28 2013-06-26 0.428 214,199,682 -171,532 5.29% 91,720,207
2013-06-27 2013-06-25 0.428 214,371,214 -316,500 5.30% 91,793,657
2013-06-26 2013-06-24 0.441 214,687,714 -236,046 5.30% 94,757,773
2013-06-25 2013-06-21 0.487 214,923,760 -7,590 5.31% 104,772,908
2013-06-24 2013-06-20 0.481 214,931,350 -61,479 5.31% 103,360,708
2013-06-21 2013-06-19 0.494 214,992,829 -163,942 5.31% 106,222,884
2013-06-20 2013-06-18 0.494 215,156,771 -63,755 5.32% 106,303,884
2013-06-19 2013-06-17 0.501 215,220,526 -131,306 5.32% 107,753,189
2013-06-18 2013-06-14 0.501 215,351,832 -12,903 5.32% 107,818,929
2013-06-17 2013-06-13 0.487 215,364,735 -212,517 5.32% 104,987,879
2013-06-14 2013-06-11 0.501 215,577,252 -273,237 5.33% 107,931,789
2013-06-13 2013-06-10 0.501 215,850,489 -261,853 5.33% 108,068,589
2013-06-11 2013-06-07 0.494 216,112,342 -215,553 5.34% 106,776,009
2013-06-10 2013-06-06 0.474 216,327,895 -30,360 5.34% 102,607,208
2013-06-07 2013-06-05 0.481 216,358,255 -32,637 5.35% 104,046,908
2013-06-06 2013-06-04 0.481 216,390,892 -202,651 5.35% 104,062,604
2013-06-05 2013-06-03 0.507 216,593,543 -40,985 5.35% 109,867,459
2013-06-04 2013-05-31 0.507 216,634,528 -259,069 5.35% 109,888,249
2013-06-03 2013-05-30 0.514 216,893,597 +340,787 5.36% 111,448,489
2013-05-31 2013-05-29 0.514 216,552,810 -478,924 5.35% 111,273,379
2013-05-30 2013-05-28 0.553 217,031,734 -47,057 5.36% 120,097,890
2013-05-29 2013-05-27 0.553 217,078,791 -25,806 5.36% 120,123,929
2013-05-28 2013-05-24 0.553 217,104,597 -81,212 5.36% 120,138,210
2013-05-27 2013-05-23 0.553 217,185,809 +138,497 5.37% 120,183,150
2013-05-24 2013-05-22 0.560 217,047,312 +12,144 5.36% 121,536,349
2013-05-23 2013-05-21 0.573 217,035,168 +18,216 5.36% 124,389,068
2013-05-22 2013-05-20 0.573 217,016,952 +21,251 5.36% 124,378,628
2013-05-20 2013-05-15 0.593 216,995,701 +600,363 5.36% 128,654,947
2013-05-16 2013-05-14 0.580 216,395,338 +1,221,949 5.35% 125,447,908
2013-05-15 2013-05-13 0.586 215,173,389 +155,593 5.32% 126,157,019
2013-05-14 2013-05-10 0.580 215,017,796 -2,696,698 5.31% 124,649,324
2013-05-13 2013-05-09 0.580 217,714,494 -135,859 5.38% 126,212,644
2013-05-10 2013-05-08 0.573 217,850,353 -2,092,541 5.38% 124,856,274
2013-05-09 2013-05-07 0.593 219,942,894 +236,805 5.43% 130,402,313
2013-05-08 2013-05-06 0.593 219,706,089 -478,165 5.43% 130,261,913
2013-05-07 2013-05-03 0.586 220,184,254 -1,196,171 5.44% 129,094,909
2013-05-06 2013-05-02 0.593 221,380,425 +207,205 5.47% 131,254,613
2013-05-03 2013-04-30 0.593 221,173,220 +151,039 5.46% 131,131,763
2013-05-02 2013-04-29 0.606 221,022,181 -16,698 5.46% 133,954,262
2013-04-30 2013-04-26 0.613 221,038,879 +294,489 5.46% 135,420,517
2013-04-29 2013-04-25 0.613 220,744,390 +288,417 5.45% 135,240,097
2013-04-26 2013-04-24 0.613 220,455,973 +286,899 5.45% 135,063,397
2013-04-25 2013-04-23 0.606 220,169,074 +224,899 5.44% 133,437,222
2013-04-24 2013-04-22 0.606 219,944,175 -77,418 5.43% 133,300,919
2013-04-23 2013-04-19 0.619 220,021,593 -71,345 5.44% 136,246,705
2013-04-22 2013-04-18 0.619 220,092,938 -279,309 5.44% 136,290,885
2013-04-19 2013-04-17 0.626 220,372,247 -28,842 5.44% 137,915,588
2013-04-18 2013-04-16 0.639 220,401,089 -57,683 5.45% 140,837,504
2013-04-17 2013-04-15 0.652 220,458,772 +263,370 5.45% 143,778,990
2013-04-16 2013-04-12 0.646 220,195,402 +3,287,817 5.44% 142,156,647
2013-04-15 2013-04-11 0.646 216,907,585 +198,097 5.36% 140,034,055
2013-04-12 2013-04-10 0.632 216,709,488 +59,961 5.35% 137,050,937
2013-04-11 2013-04-09 0.626 216,649,527 -607,194 5.35% 135,585,798
2013-04-10 2013-04-08 0.606 217,256,721 -21,252 5.37% 131,672,141
2013-04-09 2013-04-05 0.613 217,277,973 -183,676 5.37% 133,116,380
2013-04-08 2013-04-03 0.619 217,461,649 +447,806 5.37% 134,661,479
2013-04-05 2013-04-02 0.632 217,013,843 +690,682 5.36% 137,243,417
2013-03-28 2013-03-26 0.632 216,323,161 +12,144 5.34% 136,806,617
2013-03-27 2013-03-25 0.652 216,311,017 +75,899 5.34% 141,073,904
2013-03-22 2013-03-20 0.652 216,235,118 +2,277 5.34% 141,024,404
2013-03-20 2013-03-18 0.672 216,232,841 -3,795 5.34% 145,296,341
2013-03-19 2013-03-15 0.685 216,236,636 +516,874 5.34% 148,147,888
2013-03-18 2013-03-14 0.659 215,719,762 +2,527,443 5.33% 142,109,392
2013-03-15 2013-03-13 0.652 213,192,319 +30,360 5.27% 139,039,948
2013-03-14 2013-03-12 0.659 213,161,959 +2,231,436 5.27% 140,424,392
2013-03-13 2013-03-11 0.659 210,930,523 +1,738,091 5.21% 138,954,392
2013-03-12 2013-03-08 0.646 209,192,432 -759 5.17% 135,053,205
2013-03-08 2013-03-06 0.659 209,193,191 +2,277 5.17% 137,809,893
2013-03-07 2013-03-05 0.659 209,190,914 +1,518 5.17% 137,808,393
2013-03-05 2013-03-01 0.659 209,189,396 +72,864 5.17% 137,807,393
2013-03-04 2013-02-28 0.659 209,116,532 +73,622 5.17% 137,759,392
2013-02-28 2013-02-26 0.646 209,042,910 +75,899 5.16% 134,956,674
2013-02-26 2013-02-22 0.685 208,967,011 +759 5.16% 143,167,328
2013-02-25 2013-02-21 0.685 208,966,252 -34,155 5.16% 143,166,808
2013-02-22 2013-02-20 0.685 209,000,407 +12,903 5.16% 143,190,208
2013-02-21 2013-02-19 0.711 208,987,504 +22,770 5.16% 148,688,344
2013-02-19 2013-02-15 0.738 208,964,734 +7,590 5.16% 154,178,520
2013-02-15 2013-02-08 0.751 208,957,144 +759 5.16% 156,926,007
2013-02-14 2013-02-07 0.751 208,956,385 +15,180 5.16% 156,925,437
2013-02-08 2013-02-06 0.751 208,941,205 -5,313 5.16% 156,914,037
2013-02-07 2013-02-05 0.751 208,946,518 -2,277 5.16% 156,918,027
2013-02-06 2013-02-04 0.751 208,948,795 -6,831 5.16% 156,919,737
2013-02-05 2013-02-01 0.751 208,955,626 +1,446,638 5.16% 156,924,867
2013-01-31 2013-01-29 0.725 207,508,988 +1,518 5.13% 150,370,432
2013-01-30 2013-01-28 0.738 207,507,470 +153,317 5.13% 153,103,320
2013-01-29 2013-01-25 0.738 207,354,153 -280,068 5.12% 152,990,199
2013-01-28 2013-01-24 0.751 207,634,221 +3,036 5.13% 155,932,497
2013-01-25 2013-01-23 0.751 207,631,185 -15,180 5.13% 155,930,217
2013-01-23 2013-01-21 0.738 207,646,365 +57,683 5.13% 153,205,799
2013-01-22 2013-01-18 0.777 207,588,682 -146,485 5.13% 161,368,413
2013-01-18 2013-01-16 0.711 207,735,167 -36,432 5.13% 147,797,344
2013-01-17 2013-01-15 0.711 207,771,599 +16,698 5.13% 147,823,264
2013-01-16 2013-01-14 0.738 207,754,901 +995,038 5.13% 153,285,880
2013-01-15 2013-01-11 0.672 206,759,863 +720,284 5.11% 138,931,031
2013-01-14 2013-01-10 0.698 206,039,579 +384,809 5.09% 143,876,336
2013-01-11 2013-01-09 0.698 205,654,770 +464,503 5.08% 143,607,626
2013-01-10 2013-01-08 0.685 205,190,267 +12,549,931 5.07% 140,579,808
2013-01-09 2013-01-07 0.711 192,640,336 +2,369,573 4.76% 137,057,824
2013-01-08 2013-01-04 0.646 190,270,763 +418,964 4.70% 122,837,505
2013-01-07 2013-01-03 0.646 189,851,799 +908,513 4.69% 122,567,024
2013-01-04 2013-01-02 0.626 188,943,286 -56,925 4.67% 118,246,398
2013-01-03 2012-12-31 0.599 189,000,211 +3,508,820 4.67% 113,301,727
2013-01-02 2012-12-27 0.613 185,491,391 +60,719 4.58% 113,642,180
2012-12-28 2012-12-24 0.613 185,430,672 +1,515,707 4.58% 113,604,980
2012-12-27 2012-12-20 0.619 183,914,965 -19,733 4.54% 113,887,949
2012-12-21 2012-12-19 0.626 183,934,698 +151,798 4.54% 115,111,873
2012-12-19 2012-12-17 0.613 183,782,900 +8,349 4.54% 112,595,465
2012-12-18 2012-12-14 0.632 183,774,551 +1,069,419 4.54% 116,222,297
2012-12-17 2012-12-13 0.613 182,705,132 -148,003 4.51% 111,935,165
2012-12-14 2012-12-12 0.619 182,853,135 +26,565 4.52% 113,230,419
2012-12-13 2012-12-11 0.626 182,826,570 -534,331 4.52% 114,418,373
2012-12-11 2012-12-07 0.599 183,360,901 +37,950 4.53% 109,921,077
2012-12-10 2012-12-06 0.606 183,322,951 +83,489 4.53% 111,106,001
2012-12-07 2012-12-05 0.613 183,239,462 +9,108 4.53% 112,262,525
2012-12-04 2012-11-30 0.613 183,230,354 +6,831 4.53% 112,256,945
2012-12-03 2012-11-29 0.626 183,223,523 -14,421 4.53% 114,666,798
2012-11-30 2012-11-28 0.626 183,237,944 -30,360 4.53% 114,675,823
2012-11-29 2012-11-27 0.626 183,268,304 -759 4.53% 114,694,823
2012-11-28 2012-11-26 0.613 183,269,063 +9,108 4.53% 112,280,660
2012-11-27 2012-11-23 0.626 183,259,955 +19,734 4.53% 114,689,598
2012-11-26 2012-11-22 0.619 183,240,221 -9,108 4.53% 113,470,119
2012-11-23 2012-11-21 0.639 183,249,329 -23,529 4.53% 117,097,326
2012-11-22 2012-11-20 0.632 183,272,858 -12,902 4.53% 115,905,017
2012-11-21 2012-11-19 0.626 183,285,760 +1,039,819 4.53% 114,705,748
2012-11-19 2012-11-15 0.632 182,245,941 +759 4.50% 115,255,577
2012-11-16 2012-11-14 0.646 182,245,182 +349,895 4.50% 117,656,244
2012-11-15 2012-11-13 0.646 181,895,287 -28,083 4.49% 117,430,355
2012-11-14 2012-11-12 0.652 181,923,370 +6,831 4.49% 118,646,939
2012-11-13 2012-11-09 0.672 181,916,539 +67,550 4.49% 122,237,710
2012-11-12 2012-11-08 0.672 181,848,989 +12,144 4.49% 122,192,321
2012-11-09 2012-11-07 0.685 181,836,845 +85,766 4.49% 124,579,928
2012-11-08 2012-11-06 0.672 181,751,079 +11,797,960 4.49% 122,126,531
2012-11-06 2012-11-02 0.659 169,953,119 +627 5.25% 111,959,768
2012-11-05 2012-11-01 0.659 169,952,492 +242,854 5.25% 111,959,355
2012-11-02 2012-10-31 0.652 169,709,638 +45,539 5.24% 110,681,377
2012-11-01 2012-10-30 0.659 169,664,099 +334,716 5.24% 111,769,371
2012-10-31 2012-10-29 0.659 169,329,383 -81,972 5.23% 111,548,870
2012-10-30 2012-10-26 0.672 169,411,355 +3,120,216 5.23% 113,834,928
2012-10-29 2012-10-25 0.659 166,291,139 +20,493 5.14% 109,547,371
2012-10-26 2012-10-24 0.659 166,270,646 +818,193 5.13% 109,533,870
2012-10-25 2012-10-22 0.672 165,452,453 +2,277 5.11% 111,174,768
2012-10-24 2012-10-19 0.685 165,450,176 +2,664,062 5.11% 113,353,105
2012-10-22 2012-10-18 0.659 162,786,114 +3,932,337 5.03% 107,238,370
2012-10-19 2012-10-17 0.652 158,853,777 -223,144 4.91% 103,601,392
2012-10-17 2012-10-15 0.646 159,076,921 -59,960 4.91% 102,698,973
2012-10-15 2012-10-11 0.632 159,136,881 +12,144 4.91% 100,640,996
2012-10-12 2012-10-10 0.632 159,124,737 +15,180 4.91% 100,633,316
2012-10-11 2012-10-09 0.639 159,109,557 +46,298 4.91% 101,671,879
2012-10-10 2012-10-08 0.632 159,063,259 -44,780 4.91% 100,594,436
2012-10-09 2012-10-05 0.639 159,108,039 -15,939 4.91% 101,670,909
2012-10-08 2012-10-04 0.646 159,123,978 -92,597 4.91% 102,729,353
2012-10-05 2012-10-03 0.632 159,216,575 -76,658 4.92% 100,691,396
2012-10-04 2012-09-28 0.626 159,293,233 -1,282,697 4.92% 99,690,502
2012-10-03 2012-09-27 0.619 160,575,930 -587,459 4.96% 99,435,428
2012-09-28 2012-09-26 0.626 161,163,389 -579,870 4.98% 100,860,902
2012-09-27 2012-09-25 0.652 161,743,259 -3,524,000 5.00% 105,485,857
2012-09-26 2012-09-24 0.652 165,267,259 -1,014,013 5.11% 107,784,142
2012-09-25 2012-09-21 0.613 166,281,272 -226,939 5.14% 101,873,010
2012-09-24 2012-09-20 0.626 166,508,211 -759 5.15% 104,205,852
2012-09-21 2012-09-19 0.626 166,508,970 -2,276 5.15% 104,206,327
2012-09-20 2012-09-18 0.613 166,511,246 +12,902 5.15% 102,013,904
2012-09-19 2012-09-17 0.613 166,498,344 -170,346 5.15% 102,006,000
2012-09-18 2012-09-14 0.632 166,668,690 -409,856 5.15% 105,404,246
2012-09-14 2012-09-12 0.639 167,078,546 -21,252 5.17% 106,764,107
2012-09-13 2012-09-11 0.632 167,099,798 +38,709 5.17% 105,676,886
2012-09-11 2012-09-07 0.646 167,061,089 +94,115 5.17% 107,853,498
2012-09-10 2012-09-06 0.672 166,966,974 -46,299 5.16% 112,192,441
2012-09-07 2012-09-05 0.698 167,013,273 -7,590 5.17% 116,624,475
2012-09-06 2012-09-04 0.711 167,020,863 -16,697 5.17% 118,830,337
2012-09-05 2012-09-03 0.698 167,037,560 +31,118 5.17% 116,641,435
2012-09-04 2012-08-31 0.751 167,006,442 +231,493 5.17% 125,421,192
2012-09-03 2012-08-30 0.725 166,774,949 +40,985 5.16% 120,852,698
2012-08-31 2012-08-29 0.698 166,733,964 +27,324 5.16% 116,429,435
2012-08-30 2012-08-28 0.698 166,706,640 +144,209 5.16% 116,410,355
2012-08-29 2012-08-27 0.738 166,562,431 +1,301,671 5.15% 122,893,220
2012-08-28 2012-08-24 0.751 165,260,760 -235,819 5.11% 124,110,192
2012-08-27 2012-08-23 0.711 165,496,579 +49,334 5.12% 117,745,855
2012-08-24 2012-08-22 0.659 165,447,245 +759 5.12% 108,991,440
2012-08-23 2012-08-21 0.659 165,446,486 -302,837 5.12% 108,990,940
2012-08-22 2012-08-20 0.639 165,749,323 -343,065 5.13% 105,914,726
2012-08-21 2012-08-17 0.672 166,092,388 -90,320 5.14% 111,604,769
2012-08-20 2012-08-16 0.698 166,182,708 -92,597 5.14% 116,044,496
2012-08-17 2012-08-15 0.685 166,275,305 -230,733 5.14% 113,918,417
2012-08-16 2012-08-14 0.738 166,506,038 +37,949 5.15% 122,851,612
2012-08-15 2012-08-13 0.751 166,468,089 +42,504 5.15% 125,016,891
2012-08-14 2012-08-10 0.777 166,425,585 +16,698 5.15% 129,370,409
2012-08-13 2012-08-09 0.764 166,408,887 +26,564 5.15% 127,164,930
2012-08-10 2012-08-08 0.804 166,382,323 +10,626 5.15% 133,721,077
2012-08-09 2012-08-07 0.777 166,371,697 +14,421 5.15% 129,328,519
2012-08-08 2012-08-06 0.777 166,357,276 +31,498 5.15% 129,317,309
2012-08-06 2012-08-02 0.764 166,325,778 -1,518 5.14% 127,101,420
2012-08-02 2012-07-31 0.817 166,327,296 +182,158 5.14% 135,868,275
2012-08-01 2012-07-30 0.791 166,145,138 +38,709 5.14% 131,341,428
2012-07-31 2012-07-27 0.791 166,106,429 -40,227 5.14% 131,310,827
2012-07-30 2012-07-26 0.738 166,146,656 +48,576 5.14% 122,586,453
2012-07-26 2012-07-24 0.791 166,098,080 -42,504 5.14% 131,304,227
2012-07-25 2012-07-23 0.738 166,140,584 +4,554 5.14% 122,581,972
2012-07-24 2012-07-20 0.777 166,136,030 +8,349 5.14% 129,145,324
2012-07-23 2012-07-19 0.777 166,127,681 +25,047 5.14% 129,138,834
2012-07-20 2012-07-18 0.791 166,102,634 +6,831 5.14% 131,307,827
2012-07-19 2012-07-17 0.817 166,095,803 +12,903 5.14% 135,679,175
2012-07-18 2012-07-16 0.830 166,082,900 +9,108 5.14% 137,856,839
2012-07-17 2012-07-13 0.817 166,073,792 +77,417 5.14% 135,661,195
2012-07-16 2012-07-12 0.830 165,996,375 +3,795 5.13% 137,785,019
2012-07-13 2012-07-11 0.896 165,992,580 +31,877 5.13% 148,716,938
2012-07-12 2012-07-10 0.909 165,960,703 +9,867 5.13% 150,874,972
2012-07-11 2012-07-09 0.883 165,950,836 +31,878 5.13% 146,493,074
2012-07-10 2012-07-06 0.896 165,918,958 -164,701 5.13% 148,650,978
2012-07-09 2012-07-05 0.896 166,083,659 +7,590 5.14% 148,798,537
2012-07-06 2012-07-04 0.896 166,076,069 +10,626 5.14% 148,791,737
2012-07-05 2012-07-03 0.870 166,065,443 +9,107 5.14% 144,406,270
2012-07-03 2012-06-28 0.856 166,056,336 +9,108 5.14% 142,210,497
2012-06-29 2012-06-27 0.856 166,047,228 +759 5.14% 142,202,697
2012-06-27 2012-06-25 0.870 166,046,469 +31,119 5.14% 144,389,770
2012-06-26 2012-06-22 0.883 166,015,350 +12,903 5.13% 146,550,024
2012-06-25 2012-06-21 0.883 166,002,447 +69,068 5.13% 146,538,634
2012-06-22 2012-06-20 0.843 165,933,379 +3,036 5.13% 139,918,963
2012-06-21 2012-06-19 0.883 165,930,343 +170,014 5.13% 146,474,984
2012-06-20 2012-06-18 0.870 165,760,329 +2,277 5.13% 144,140,950
2012-06-19 2012-06-15 0.830 165,758,052 +4,554 5.13% 137,587,199
2012-06-18 2012-06-14 0.870 165,753,498 +59,961 5.13% 144,135,010
2012-06-15 2012-06-13 0.830 165,693,537 +82,730 5.12% 137,533,648
2012-06-14 2012-06-12 0.804 165,610,807 +39,783 5.12% 133,101,011
2012-06-13 2012-06-11 0.856 165,571,024 +170,014 5.12% 141,794,876
2012-06-12 2012-06-08 0.856 165,401,010 +31,878 5.12% 141,649,276
2012-06-11 2012-06-07 0.830 165,369,132 +381,014 5.11% 137,264,377
2012-06-08 2012-06-06 0.817 164,988,118 +132,064 5.10% 134,774,337
2012-06-07 2012-06-05 0.817 164,856,054 +309,669 5.10% 134,666,457
2012-06-06 2012-06-04 0.817 164,546,385 +355,967 5.09% 134,413,497
2012-06-05 2012-06-01 0.830 164,190,418 -53,888 5.08% 136,285,987
2012-06-04 2012-05-31 0.830 164,244,306 +218,590 5.08% 136,330,717
2012-06-01 2012-05-30 0.804 164,025,716 -55,407 5.07% 131,827,077
2012-05-31 2012-05-29 0.843 164,081,123 -43,262 5.07% 138,357,096
2012-05-30 2012-05-28 0.804 164,124,385 -37,950 5.08% 131,906,377
2012-05-29 2012-05-25 0.817 164,162,335 -28,083 5.08% 134,099,777
2012-05-28 2012-05-24 0.830 164,190,418 -47,057 5.08% 136,285,987
2012-05-25 2012-05-23 0.830 164,237,475 +25,806 5.08% 136,325,047
2012-05-24 2012-05-22 0.856 164,211,669 +12,143 5.08% 140,630,726
2012-05-23 2012-05-21 0.843 164,199,526 -799,977 5.08% 138,456,937
2012-05-22 2012-05-18 0.817 164,999,503 +345,341 5.10% 134,783,637
2012-05-21 2012-05-17 0.830 164,654,162 +12,144 5.09% 136,670,917
2012-05-18 2012-05-16 0.856 164,642,018 +28,842 5.09% 140,999,276
2012-05-17 2012-05-15 0.883 164,613,176 -4,554 5.09% 145,312,255
2012-05-16 2012-05-14 0.883 164,617,730 -25,047 5.09% 145,316,275
2012-05-15 2012-05-11 0.883 164,642,777 +21,252 5.09% 145,338,385
2012-05-11 2012-05-09 0.883 164,621,525 +17,457 5.09% 145,319,625
2012-05-10 2012-05-08 0.909 164,604,068 -21,252 5.09% 149,641,654
2012-05-09 2012-05-07 0.896 164,625,320 -56,924 5.09% 147,491,975
2012-05-08 2012-05-04 0.922 164,682,244 -18,216 5.09% 151,882,474
2012-05-07 2012-05-03 0.870 164,700,460 -308,151 5.09% 143,219,315
2012-05-04 2012-05-02 0.896 165,008,611 -97,910 5.10% 147,835,375
2012-05-03 2012-04-30 0.949 165,106,521 +183,676 5.11% 156,624,453
2012-05-02 2012-04-27 0.988 164,922,845 -415,168 5.10% 162,968,972
2012-04-30 2012-04-26 1.001 165,338,013 +81,971 5.11% 165,557,611
2012-04-27 2012-04-25 1.001 165,256,042 -113,849 5.11% 165,475,532
2012-04-26 2012-04-24 0.909 165,369,891 -888,021 5.11% 150,337,864
2012-04-25 2012-04-23 0.896 166,257,912 +1,206,797 5.14% 148,954,655
2012-04-24 2012-04-20 1.094 165,051,115 -1,921,767 5.10% 180,492,600
2012-04-23 2012-04-19 1.133 166,972,882 -250,467 5.16% 189,193,948
2012-04-20 2012-04-18 1.159 167,223,349 +129,028 5.17% 193,884,207
2012-04-19 2012-04-17 1.120 167,094,321 -16,254 5.17% 187,130,019
2012-04-18 2012-04-16 1.094 167,110,575 +22,010 5.17% 182,744,734
2012-04-17 2012-04-13 1.067 167,088,565 +66,792 5.17% 178,317,757
2012-04-16 2012-04-12 1.120 167,021,773 +94,874 5.17% 187,048,772
2012-04-13 2012-04-11 1.159 166,926,899 -597,327 5.16% 193,540,493
2012-04-12 2012-04-10 1.225 167,524,226 -94,874 5.18% 205,269,023
2012-04-11 2012-04-05 1.252 167,619,100 +35,229 5.18% 209,802,160
2012-04-10 2012-04-03 1.252 167,583,871 -494,862 5.18% 209,758,065
2012-04-05 2012-04-02 1.291 168,078,733 -60,720 5.20% 217,020,963
2012-04-02 2012-03-29 1.304 168,139,453 -224,661 5.20% 219,314,664
2012-03-30 2012-03-28 1.291 168,364,114 -367,352 5.21% 217,389,443
2012-03-29 2012-03-27 1.304 168,731,466 -143,450 5.22% 220,086,863
2012-03-28 2012-03-26 1.318 168,874,916 +3,795 5.22% 222,498,963
2012-03-27 2012-03-23 1.318 168,871,121 -47,057 5.22% 222,493,963
2012-03-26 2012-03-22 1.304 168,918,178 +2,277 5.22% 220,330,403
2012-03-23 2012-03-21 1.304 168,915,901 -18,216 5.22% 220,327,433
2012-03-22 2012-03-20 1.318 168,934,117 -179,122 5.22% 222,576,963
2012-03-21 2012-03-19 1.318 169,113,239 -759 5.23% 222,812,963
2012-03-20 2012-03-16 1.344 169,113,998 -92,913 5.23% 227,270,242
2012-03-19 2012-03-15 1.318 169,206,911 -15,180 5.23% 222,936,379
2012-03-16 2012-03-14 1.318 169,222,091 -1,202 5.23% 222,956,379
2012-03-15 2012-03-13 1.304 169,223,293 +27,324 5.23% 220,728,383
2012-03-14 2012-03-12 1.304 169,195,969 -319,093 5.23% 220,692,743
2012-03-13 2012-03-09 1.291 169,515,062 +129,029 5.24% 218,875,532
2012-03-12 2012-03-08 1.331 169,386,033 -343,064 5.24% 225,404,103
2012-03-09 2012-03-07 1.304 169,729,097 +39,467 5.25% 221,388,135
2012-03-08 2012-03-06 1.304 169,689,630 +7,590 5.25% 221,336,655
2012-03-07 2012-03-05 1.331 169,682,040 +66,348 5.25% 225,798,003
2012-03-06 2012-03-02 1.397 169,615,692 +771,136 5.25% 236,883,461
2012-03-05 2012-03-01 1.423 168,844,556 -553,305 5.22% 240,255,680
2012-03-02 2012-02-29 1.462 169,397,861 +49,018 5.24% 247,738,639
2012-03-01 2012-02-28 1.423 169,348,843 +29,601 5.24% 240,973,250
2012-02-29 2012-02-27 1.423 169,319,242 +6,831 5.24% 240,931,130
2012-02-28 2012-02-24 1.449 169,312,411 +210,241 5.24% 245,382,917
2012-02-24 2012-02-22 1.476 169,102,170 +104,741 5.23% 249,534,184
2012-02-23 2012-02-21 1.476 168,997,429 -159,996 5.23% 249,379,624
2012-02-22 2012-02-20 1.423 169,157,425 +759 5.23% 240,700,874
2012-02-21 2012-02-17 1.436 169,156,666 +62,238 5.23% 242,928,495
2012-02-20 2012-02-16 1.383 169,094,428 -178,364 5.23% 233,927,587
2012-02-17 2012-02-15 1.436 169,272,792 -47,057 5.24% 243,095,266
2012-02-16 2012-02-14 1.397 169,319,849 +805,290 5.24% 236,470,290
2012-02-15 2012-02-13 1.436 168,514,559 +28,842 5.21% 242,006,356
2012-02-14 2012-02-10 1.423 168,485,717 +273,237 5.21% 239,745,073
2012-02-13 2012-02-09 1.476 168,212,480 +412,133 5.20% 248,221,321
2012-02-10 2012-02-08 1.436 167,800,347 +1,643,673 5.19% 240,980,665
2012-02-09 2012-02-07 1.423 166,156,674 +2,277 5.14% 236,430,985
2012-02-08 2012-02-06 1.410 166,154,397 +318,776 5.14% 234,238,599
2012-02-07 2012-02-03 1.410 165,835,621 +222,385 5.13% 233,789,200
2012-02-06 2012-02-02 1.357 165,613,236 -31,119 5.12% 224,747,626
2012-02-03 2012-02-01 1.265 165,644,355 -49,334 5.12% 209,512,876
2012-02-02 2012-01-31 1.278 165,693,689 -22,011 5.12% 211,758,351
2012-02-01 2012-01-30 1.265 165,715,700 -16,698 5.13% 209,603,116
2012-01-31 2012-01-27 1.278 165,732,398 -8,349 5.13% 211,807,822
2012-01-30 2012-01-26 1.278 165,740,747 -17,457 5.13% 211,818,492
2012-01-27 2012-01-20 1.291 165,758,204 -65,273 5.13% 214,024,728
2012-01-26 2012-01-19 1.278 165,823,477 +741,535 5.13% 211,924,222
2012-01-20 2012-01-18 1.318 165,081,942 +1,460,301 5.11% 217,501,579
2012-01-19 2012-01-17 1.304 163,621,641 -18,216 5.06% 213,421,803
2012-01-18 2012-01-16 1.291 163,639,857 -1,518 5.06% 211,289,547
2012-01-17 2012-01-13 1.331 163,641,375 +286,140 5.06% 217,759,615
2012-01-16 2012-01-12 1.370 163,355,235 +38,708 5.05% 223,835,642
2012-01-13 2012-01-11 1.331 163,316,527 +15,939 5.05% 217,327,335
2012-01-11 2012-01-09 1.370 163,300,588 +180,640 5.05% 223,760,763
2012-01-10 2012-01-06 1.357 163,119,948 +432,626 5.04% 221,364,077
2012-01-09 2012-01-05 1.318 162,687,322 +177,604 5.03% 214,346,579
2012-01-06 2012-01-04 1.278 162,509,718 +85,766 5.03% 207,689,201
2012-01-05 2012-01-03 1.304 162,423,952 -12,903 5.02% 211,859,583
2012-01-04 2011-12-30 1.291 162,436,855 -105,500 5.02% 209,736,248
2012-01-03 2011-12-29 1.291 162,542,355 +649,697 5.03% 209,872,468
2011-12-30 2011-12-28 1.252 161,892,658 -87,284 5.01% 202,634,600
2011-12-29 2011-12-23 1.304 161,979,942 +7,590 5.01% 211,280,434
2011-12-28 2011-12-22 1.304 161,972,352 +6,072 5.01% 211,270,533
2011-12-23 2011-12-21 1.291 161,966,280 +22,770 5.01% 209,128,648
2011-12-22 2011-12-20 1.278 161,943,510 -3,036 5.01% 206,965,581
2011-12-21 2011-12-19 1.291 161,946,546 -9,108 5.01% 209,103,167
2011-12-20 2011-12-16 1.291 161,955,654 -57,683 5.01% 209,114,927
2011-12-19 2011-12-15 1.304 162,013,337 +217,071 5.01% 211,323,993
2011-12-16 2011-12-14 1.357 161,796,266 -523,704 5.00% 219,567,757
2011-12-15 2011-12-13 1.357 162,319,970 +839,445 5.02% 220,278,456
2011-12-14 2011-12-12 1.357 161,480,525 +83,489 4.99% 219,139,276
2011-12-13 2011-12-09 1.344 161,397,036 +433,384 4.99% 216,899,511
2011-12-12 2011-12-08 1.370 160,963,652 +74,382 4.98% 220,558,603
2011-12-09 2011-12-07 1.383 160,889,270 +289,176 4.98% 222,576,457
2011-12-08 2011-12-06 1.397 160,600,094 +364,316 4.97% 224,292,373
2011-12-07 2011-12-05 1.383 160,235,778 +66,032 4.96% 221,672,408
2011-12-06 2011-12-02 1.397 160,169,746 +23,529 4.95% 223,691,354
2011-12-05 2011-12-01 1.370 160,146,217 +343,064 4.95% 219,438,522
2011-12-02 2011-11-30 1.357 159,803,153 +428,072 4.94% 216,862,976
2011-12-01 2011-11-29 1.357 159,375,081 +12,143 4.93% 216,282,056
2011-11-30 2011-11-28 1.331 159,362,938 -3,036 4.93% 212,066,245
2011-11-29 2011-11-25 1.331 159,365,974 -68,309 4.92% 212,070,285
2011-11-28 2011-11-24 1.318 159,434,283 +129,788 4.92% 210,060,579
2011-11-25 2011-11-23 1.318 159,304,495 +1,111,164 4.91% 209,889,579
2011-11-24 2011-11-22 1.357 158,193,331 -107,018 4.88% 214,678,346
2011-11-23 2011-11-21 1.344 158,300,349 +125,993 4.88% 212,737,911
2011-11-22 2011-11-18 1.397 158,174,356 -13,662 4.88% 220,904,613
2011-11-21 2011-11-17 1.383 158,188,018 -6,831 4.88% 218,839,508
2011-11-18 2011-11-16 1.397 158,194,849 -167,737 4.88% 220,933,234
2011-11-17 2011-11-15 1.489 158,362,586 -15,180 4.88% 235,772,894
2011-11-16 2011-11-14 1.502 158,377,766 -23,529 4.89% 237,882,180
2011-11-15 2011-11-11 1.502 158,401,295 +56,925 4.89% 237,917,520
2011-11-14 2011-11-10 1.476 158,344,370 +36,431 4.86% 233,659,528
2011-11-11 2011-11-09 1.542 158,307,939 +87,284 4.85% 244,034,598
2011-11-10 2011-11-08 1.489 158,220,655 +60,720 4.85% 235,561,585
2011-11-09 2011-11-07 1.476 158,159,935 +4,554 4.85% 233,387,368
2011-11-08 2011-11-04 1.528 158,155,381 +3,795 4.85% 241,715,671
2011-11-07 2011-11-03 1.515 158,151,586 +6,071 4.85% 239,626,165
2011-11-04 2011-11-02 1.542 158,145,515 -121,438 4.85% 243,784,218
2011-11-03 2011-11-01 1.568 158,266,953 -92,597 4.85% 248,141,869
2011-11-02 2011-10-31 1.581 158,359,550 -44,022 4.86% 250,373,494
2011-11-01 2011-10-28 1.607 158,403,572 +242,878 4.86% 254,617,147
2011-10-31 2011-10-27 1.542 158,160,694 -2,236,522 4.85% 243,807,617
2011-10-28 2011-10-26 1.476 160,397,216 -516,873 4.92% 236,688,793
2011-10-27 2011-10-25 1.476 160,914,089 -367,352 4.93% 237,451,512
2011-10-26 2011-10-24 1.449 161,281,441 +88,802 4.95% 233,743,706
2011-10-25 2011-10-21 1.410 161,192,639 +1,050,444 4.94% 227,243,688
2011-10-24 2011-10-20 1.383 160,142,195 -173,050 4.91% 221,542,944
2011-10-21 2011-10-19 1.383 160,315,245 -106,259 4.92% 221,782,343
2011-10-20 2011-10-18 1.383 160,421,504 -23,528 4.92% 221,929,343
2011-10-19 2011-10-17 1.436 160,445,032 +18,215 4.92% 230,417,584
2011-10-18 2011-10-14 1.383 160,426,817 -21,251 4.92% 221,936,694
2011-10-17 2011-10-13 1.357 160,448,068 +275,514 4.92% 217,738,167
2011-10-14 2011-10-12 1.357 160,172,554 +1,431,458 4.91% 217,364,277
2011-10-13 2011-10-11 1.370 158,741,096 +998,834 4.87% 217,513,171
2011-10-12 2011-10-10 1.397 157,742,262 +7,590 4.84% 220,301,156
2011-10-11 2011-10-07 1.436 157,734,672 +3,576,370 4.84% 226,525,194
2011-10-10 2011-10-06 1.383 154,158,302 +1,341,897 4.73% 213,264,743
2011-10-07 2011-10-04 1.397 152,816,405 -277,032 4.69% 213,421,756
2011-10-06 2011-10-03 1.397 153,093,437 +288,417 4.69% 213,808,656
2011-10-04 2011-09-30 1.370 152,805,020 +582,147 4.69% 209,379,331
2011-10-03 2011-09-28 1.357 152,222,873 +94,115 4.67% 206,576,058
2011-09-30 2011-09-27 1.370 152,128,758 +301,320 4.66% 208,452,690
2011-09-28 2011-09-26 1.252 151,827,438 +60,719 4.66% 190,036,365
2011-09-27 2011-09-23 1.304 151,766,719 +563,172 4.66% 197,958,697
2011-09-26 2011-09-22 1.449 151,203,547 +374,942 4.64% 219,137,907
2011-09-23 2011-09-21 1.515 150,828,605 +1,190,859 4.63% 228,530,621
2011-09-22 2011-09-20 1.542 149,637,746 -6,072 4.60% 230,669,336
2011-09-21 2011-09-19 1.555 149,643,818 +297,525 4.60% 232,650,309
2011-09-20 2011-09-16 1.568 149,346,293 +53,129 4.59% 234,155,441
2011-09-19 2011-09-15 1.581 149,293,164 -128,270 4.58% 236,039,135
2011-09-16 2011-09-14 1.555 149,421,434 -164,701 4.59% 232,304,570
2011-09-15 2011-09-12 1.581 149,586,135 +29,601 4.59% 236,502,335
2011-09-14 2011-09-09 1.634 149,556,534 +195,820 4.59% 244,337,386
2011-09-12 2011-09-08 1.634 149,360,714 +411,373 4.59% 244,017,465
2011-09-09 2011-09-07 1.634 148,949,341 -96,392 4.57% 243,345,386
2011-09-08 2011-09-06 1.581 149,045,733 +1,096,744 4.58% 235,647,935
2011-09-07 2011-09-05 1.607 147,948,989 +479,683 4.54% 237,812,500
2011-09-06 2011-09-02 1.647 147,469,306 +163,942 4.53% 242,870,348
2011-09-05 2011-09-01 1.647 147,305,364 +744,571 4.52% 242,600,348
2011-09-02 2011-08-31 1.607 146,560,793 +1,084,599 4.50% 235,581,120
2011-09-01 2011-08-30 1.568 145,476,194 +502,453 4.47% 228,087,633
2011-08-31 2011-08-29 1.542 144,973,741 +37,950 4.45% 223,479,686
2011-08-30 2011-08-26 1.555 144,935,791 -17,457 4.45% 225,330,769
2011-08-29 2011-08-25 1.568 144,953,248 +759 4.45% 227,267,722
2011-08-26 2011-08-24 1.555 144,952,489 +5,313 4.45% 225,356,729
2011-08-25 2011-08-23 1.555 144,947,176 -100,946 4.45% 225,348,469
2011-08-24 2011-08-22 1.515 145,048,122 +642,107 4.45% 219,772,221
2011-08-23 2011-08-19 1.515 144,406,015 -602,032 4.43% 218,799,321
2011-08-22 2011-08-18 1.528 145,008,047 +129,787 4.45% 221,622,035
2011-08-19 2011-08-17 1.555 144,878,260 -620,096 4.45% 225,241,325
2011-08-18 2011-08-16 1.555 145,498,356 -22,770 4.47% 226,205,385
2011-08-17 2011-08-15 1.542 145,521,126 -1,718,358 4.47% 224,323,490
2011-08-16 2011-08-12 1.502 147,239,484 -238,323 4.52% 221,152,567
2011-08-15 2011-08-11 1.449 147,477,807 +113,090 4.53% 213,738,227
2011-08-12 2011-08-10 1.436 147,364,717 -1,512,671 4.53% 211,632,742
2011-08-11 2011-08-09 1.502 148,877,388 +1,253,095 4.57% 223,612,686
2011-08-10 2011-08-08 1.528 147,624,293 -57,683 4.53% 225,620,556
2011-08-09 2011-08-05 1.542 147,681,976 +239,082 4.54% 227,654,480
2011-08-08 2011-08-04 1.594 147,442,894 +119,162 4.53% 235,056,390
2011-08-05 2011-08-03 1.594 147,323,732 -1,378,329 4.52% 234,866,420
2011-08-04 2011-08-02 1.594 148,702,061 -4,554 4.57% 237,063,779
2011-08-03 2011-08-01 1.581 148,706,615 -22,770 4.57% 235,111,775
2011-08-02 2011-07-29 1.607 148,729,385 +1,518 4.57% 239,066,905
2011-08-01 2011-07-28 1.594 148,727,867 +16,698 4.57% 237,104,920
2011-07-29 2011-07-27 1.621 148,711,169 +5,066 4.57% 240,996,949
2011-07-28 2011-07-26 1.594 148,706,103 -333,197 4.57% 237,070,223
2011-07-27 2011-07-25 1.594 149,039,300 +459,949 4.58% 237,601,412
2011-07-26 2011-07-22 1.634 148,579,351 +551,787 4.56% 242,740,917
2011-07-25 2011-07-21 1.607 148,027,564 +487,273 4.55% 237,938,801
2011-07-22 2011-07-20 1.607 147,540,291 +129,787 4.53% 237,155,561
2011-07-21 2011-07-19 1.528 147,410,504 +53,889 4.53% 225,293,813
2011-07-20 2011-07-18 1.594 147,356,615 +22,770 4.53% 234,918,843
2011-07-19 2011-07-15 1.568 147,333,845 +50,093 4.52% 231,000,186
2011-07-18 2011-07-14 1.581 147,283,752 +188,230 4.52% 232,862,165
2011-07-15 2011-07-13 1.647 147,095,522 -556,341 4.52% 242,254,755
2011-07-14 2011-07-12 1.673 147,651,863 -30,360 4.53% 247,061,741
2011-07-13 2011-07-11 1.726 147,682,223 -1,518 4.54% 254,895,614
2011-07-12 2011-07-08 1.765 147,683,741 -348,377 4.54% 260,735,598
2011-07-11 2011-07-07 1.765 148,032,118 +221,986 4.55% 261,350,657
2011-07-08 2011-07-06 1.765 147,810,132 +276,273 4.54% 260,958,741
2011-07-07 2011-07-05 1.779 147,533,859 +46,299 4.53% 262,414,795
2011-07-06 2011-07-04 1.765 147,487,560 +8,349 4.53% 260,389,240
2011-07-05 2011-06-30 1.779 147,479,211 +53,888 4.53% 262,317,594
2011-07-04 2011-06-29 1.805 147,425,323 -75,140 4.53% 266,106,511
2011-06-30 2011-06-28 1.805 147,500,463 +311,187 4.53% 266,242,141
2011-06-29 2011-06-27 1.700 147,189,276 +28,841 4.52% 250,166,254
2011-06-28 2011-06-24 1.739 147,160,435 +2,277 4.52% 255,933,915
2011-06-27 2011-06-23 1.752 147,158,158 -6,072 4.52% 257,868,818
2011-06-24 2011-06-22 1.765 147,164,230 -43,262 4.52% 259,818,401
2011-06-23 2011-06-21 1.726 147,207,492 -4,554 4.52% 254,076,241
2011-06-22 2011-06-20 1.700 147,212,046 -15,939 4.52% 250,204,954
2011-06-21 2011-06-17 1.726 147,227,985 -12,903 4.52% 254,111,611
2011-06-20 2011-06-16 1.765 147,240,888 +25,047 4.52% 259,953,741
2011-06-17 2011-06-15 1.765 147,215,841 -696,755 4.52% 259,909,521
2011-06-16 2011-06-14 1.831 147,912,596 -476,647 4.54% 270,883,658
2011-06-15 2011-06-13 1.845 148,389,243 -28,841 4.56% 273,711,661
2011-06-14 2011-06-10 1.858 148,418,084 -27,324 4.56% 275,720,323
2011-06-13 2011-06-09 1.884 148,445,408 +10,626 4.56% 279,682,730
2011-06-10 2011-06-08 1.871 148,434,782 +144,967 4.56% 277,707,027
2011-06-09 2011-06-07 1.871 148,289,815 +1,048,244 4.55% 277,435,808
2011-06-08 2011-06-03 1.884 147,241,571 -38,709 4.52% 277,414,608
2011-06-07 2011-06-02 1.831 147,280,280 -941,984 4.52% 269,725,649
2011-06-03 2011-06-01 1.779 148,222,264 +633,758 4.55% 263,639,243
2011-06-02 2011-05-31 1.831 147,588,506 -43,263 4.53% 270,290,127
2011-06-01 2011-05-30 1.805 147,631,769 +446,288 4.53% 266,479,151
2011-05-31 2011-05-27 1.739 147,185,481 +387,844 4.52% 255,977,474
2011-05-27 2011-05-25 1.700 146,797,637 -33,395 4.51% 249,500,615
2011-05-26 2011-05-24 1.726 146,831,032 -28,842 4.51% 253,426,481
2011-05-25 2011-05-23 1.726 146,859,874 -8,349 4.51% 253,476,261
2011-05-23 2011-05-19 1.726 146,868,223 +245,914 4.51% 253,490,671
2011-05-20 2011-05-18 1.713 146,622,309 +248,949 4.50% 251,134,427
2011-05-19 2011-05-17 1.726 146,373,360 +60,719 4.49% 252,636,551
2011-05-18 2011-05-16 1.713 146,312,641 +154,076 4.49% 250,604,028
2011-05-17 2011-05-13 1.713 146,158,565 +74,381 4.49% 250,340,127
2011-05-16 2011-05-12 1.713 146,084,184 -492,586 4.49% 250,212,727
2011-05-13 2011-05-11 1.739 146,576,770 -2,525,166 4.50% 254,918,834
2011-05-12 2011-05-09 1.581 149,101,936 -403,025 4.58% 235,736,795
2011-05-11 2011-05-06 1.594 149,504,961 -579,870 4.59% 238,343,778
2011-05-09 2011-05-05 1.568 150,084,831 -588,218 4.61% 235,313,372
2011-05-06 2011-05-04 1.568 150,673,049 -648,938 4.63% 236,235,621
2011-05-05 2011-05-03 1.581 151,321,987 -496,381 4.65% 239,246,794
2011-05-04 2011-04-29 1.581 151,818,368 -1,318,369 4.66% 240,031,595
2011-05-03 2011-04-28 1.542 153,136,737 +110,813 4.70% 236,063,095
2011-04-29 2011-04-27 1.568 153,025,924 -305,874 4.70% 239,924,621
2011-04-28 2011-04-26 1.555 153,331,798 -261,852 4.71% 238,383,988
2011-04-27 2011-04-21 1.568 153,593,650 -218,590 4.72% 240,814,741
2011-04-26 2011-04-20 1.568 153,812,240 +30,360 4.72% 241,157,462
2011-04-21 2011-04-19 1.581 153,781,880 +212,518 4.72% 243,135,994
2011-04-20 2011-04-18 1.568 153,569,362 +41,744 4.72% 240,776,661
2011-04-19 2011-04-15 1.581 153,527,618 +368,870 4.71% 242,733,995
2011-04-18 2011-04-14 1.594 153,158,748 +45,540 4.70% 244,168,718
2011-04-15 2011-04-13 1.594 153,113,208 +78,935 4.70% 244,096,118
2011-04-14 2011-04-12 1.594 153,034,273 -3,795 4.70% 243,970,278
2011-04-13 2011-04-11 1.581 153,038,068 +202,651 4.70% 241,959,995
2011-04-12 2011-04-08 1.594 152,835,417 +83,489 4.69% 243,653,258
2011-04-11 2011-04-07 1.607 152,751,928 +680,057 4.69% 245,532,721
2011-04-08 2011-04-06 1.594 152,071,871 -809,845 4.67% 242,435,997
2011-04-07 2011-04-04 1.621 152,881,716 -100,946 4.69% 247,755,615
2011-04-06 2011-04-01 1.621 152,982,662 -615,542 4.70% 247,919,205
2011-04-04 2011-03-31 1.607 153,598,204 -346,101 4.72% 246,893,021
2011-04-01 2011-03-30 1.581 153,944,305 -279,309 4.73% 243,392,796
2011-03-31 2011-03-29 1.581 154,223,614 -450,841 4.74% 243,834,396
2011-03-30 2011-03-28 1.581 154,674,455 -576,834 4.75% 244,547,195
2011-03-29 2011-03-25 1.581 155,251,289 -444,010 4.77% 245,459,195
2011-03-28 2011-03-24 1.607 155,695,299 -243,636 4.78% 250,263,882
2011-03-25 2011-03-23 1.594 155,938,935 -497,140 4.79% 248,600,948
2011-03-24 2011-03-22 1.594 156,436,075 -385,568 4.80% 249,393,498
2011-03-23 2011-03-21 1.581 156,821,643 +3,343,360 4.82% 247,941,995
2011-03-22 2011-03-18 1.634 153,478,283 -1,476,999 4.71% 250,744,527
2011-03-21 2011-03-17 1.581 154,955,282 -866,010 4.76% 244,991,195
2011-03-18 2011-03-16 1.621 155,821,292 +17,457 4.79% 252,519,405
2011-03-17 2011-03-15 1.594 155,803,835 -47,057 4.78% 248,385,569
2011-03-16 2011-03-14 1.660 155,850,892 -8,349 4.79% 258,727,554
2011-03-15 2011-03-11 1.660 155,859,241 +30,360 4.79% 258,741,414
2011-03-14 2011-03-10 1.700 155,828,881 +17,456 4.79% 264,850,324
2011-03-11 2011-03-09 1.726 155,811,425 -356,726 4.78% 268,926,402
2011-03-10 2011-03-08 1.765 156,168,151 +368,111 4.80% 275,714,821
2011-03-09 2011-03-07 1.686 155,800,040 -30,359 4.78% 262,748,582
2011-03-08 2011-03-04 1.713 155,830,399 -279,309 4.79% 266,906,027
2011-03-07 2011-03-03 1.607 156,109,708 -365,076 4.79% 250,930,001
2011-03-04 2011-03-02 1.581 156,474,784 -415,168 4.81% 247,393,595
2011-03-03 2011-03-01 1.594 156,889,952 -535,089 4.82% 250,117,078
2011-03-02 2011-02-28 1.621 157,425,041 +60,719 4.83% 255,118,394
2011-03-01 2011-02-25 1.581 157,364,322 +9,108 4.83% 248,799,995
2011-02-28 2011-02-24 1.581 157,355,214 -113,849 4.83% 248,785,594
2011-02-25 2011-02-23 1.594 157,469,063 +169,255 4.84% 251,040,308
2011-02-24 2011-02-22 1.647 157,299,808 +39,468 4.83% 259,060,412
2011-02-23 2011-02-21 1.700 157,260,340 -18,975 4.83% 267,283,264
2011-02-22 2011-02-18 1.686 157,279,315 -29,601 4.83% 265,243,301
2011-02-21 2011-02-17 1.660 157,308,916 +14,421 4.83% 261,148,015
2011-02-18 2011-02-16 1.621 157,294,495 -488,791 4.83% 254,906,835
2011-02-17 2011-02-15 1.621 157,783,286 -892,574 4.85% 255,698,955
2011-02-16 2011-02-14 1.647 158,675,860 -144,209 4.87% 261,326,661
2011-02-15 2011-02-11 1.647 158,820,069 +44,022 4.88% 261,564,162
2011-02-14 2011-02-10 1.621 158,776,047 +38,708 4.88% 257,307,795
2011-02-11 2011-02-09 1.713 158,737,339 -217,071 4.87% 271,885,029
2011-02-10 2011-02-08 1.713 158,954,410 -106,259 4.88% 272,256,827
2011-02-09 2011-02-07 1.660 159,060,669 -22,770 4.88% 264,056,094
2011-02-08 2011-02-02 1.673 159,083,439 -272,478 4.89% 266,189,878
2011-02-07 2011-01-31 1.647 159,355,917 -250,467 4.89% 262,446,661
2011-02-01 2011-01-28 1.634 159,606,384 -7,590 4.90% 260,756,288
2011-01-31 2011-01-27 1.607 159,613,974 -138,137 4.90% 256,562,741
2011-01-28 2011-01-26 1.581 159,752,111 +2,277 4.91% 252,575,195
2011-01-27 2011-01-25 1.568 159,749,834 -5,313 4.91% 250,466,832
2011-01-26 2011-01-24 1.594 159,755,147 -45,539 4.91% 254,684,829
2011-01-25 2011-01-21 1.621 159,800,686 -299,802 4.91% 258,968,294
2011-01-24 2011-01-20 1.621 160,100,488 -576,075 4.92% 259,454,145
2011-01-21 2011-01-19 1.686 160,676,563 -271,719 4.93% 270,972,581
2011-01-20 2011-01-18 1.555 160,948,282 +81,971 4.94% 250,225,288
2011-01-19 2011-01-17 1.607 160,866,311 -453,877 4.94% 258,575,742
2011-01-18 2011-01-14 1.581 161,320,188 -94,874 4.95% 255,054,395
2011-01-17 2011-01-13 1.581 161,415,062 +118,403 4.96% 255,204,395
2011-01-14 2011-01-12 1.621 161,296,659 +164,701 4.95% 261,392,624
2011-01-13 2011-01-11 1.647 161,131,958 +28,842 4.95% 265,371,661
2011-01-12 2011-01-10 1.634 161,103,116 -208,723 4.95% 263,201,567
2011-01-11 2011-01-07 1.647 161,311,839 +17,457 4.95% 265,667,911
2011-01-10 2011-01-06 1.634 161,294,382 +297,525 4.95% 263,514,047
2011-01-07 2011-01-05 1.673 160,996,857 -1,454,229 4.94% 269,391,547
2011-01-06 2011-01-04 1.779 162,451,086 -132,065 4.99% 288,947,694
2011-01-05 2011-01-03 1.818 162,583,151 -242,118 4.99% 295,608,875
2011-01-04 2010-12-31 1.779 162,825,269 -716,488 5.00% 289,613,244
2011-01-03 2010-12-29 1.621 163,541,757 -1,825,376 5.02% 265,030,964
2010-12-30 2010-12-28 1.607 165,367,133 -1,586,293 5.08% 265,810,341
2010-12-29 2010-12-24 1.555 166,953,426 +462,226 5.13% 259,561,448
2010-12-28 2010-12-22 1.621 166,491,200 +566,967 5.11% 269,810,745
2010-12-23 2010-12-21 1.660 165,924,233 +213,277 5.10% 275,450,275
2010-12-22 2010-12-20 1.726 165,710,956 +31,877 5.09% 286,012,730
2010-12-21 2010-12-17 1.818 165,679,079 -302,837 5.09% 301,237,895
2010-12-20 2010-12-16 1.805 165,981,916 -38,709 5.10% 299,601,640
2010-12-17 2010-12-15 1.884 166,020,625 -147,244 5.10% 312,795,810
2010-12-16 2010-12-14 1.897 166,167,869 -73,623 5.10% 315,262,553
2010-12-15 2010-12-13 1.897 166,241,492 -141,931 5.10% 315,402,234
2010-12-14 2010-12-10 1.884 166,383,423 -136,619 5.11% 313,479,350
2010-12-13 2010-12-09 1.910 166,520,042 -87,284 5.11% 318,124,678
2010-12-10 2010-12-08 1.910 166,607,326 -1,374,534 5.12% 318,291,428
2010-12-09 2010-12-07 1.910 167,981,860 -3,429,126 5.16% 320,917,377
2010-12-08 2010-12-06 1.831 171,410,986 -562,413 5.26% 313,918,058
2010-12-07 2010-12-03 1.871 171,973,399 +1,693,311 5.28% 321,745,488
2010-12-06 2010-12-02 1.924 170,280,088 +212,518 5.23% 327,551,481
2010-12-03 2010-12-01 1.950 170,067,570 +858,420 5.22% 331,624,087
2010-12-02 2010-11-30 1.976 169,209,150 +1,014,772 5.20% 334,408,993
2010-12-01 2010-11-29 1.963 168,194,378 +2,770,321 5.16% 330,187,470
2010-11-30 2010-11-26 1.805 165,424,057 +944,186 5.08% 298,594,690
2010-11-29 2010-11-25 1.845 164,479,871 +3,434,438 5.05% 303,391,660
2010-11-26 2010-11-24 1.845 161,045,433 +2,500,119 4.95% 297,056,661
2010-11-25 2010-11-23 1.673 158,545,314 +583,665 4.87% 265,289,449
2010-11-24 2010-11-22 1.765 157,961,649 +944,186 4.85% 278,881,241
2010-11-23 2010-11-19 1.765 157,017,463 -184,435 4.82% 277,214,281
2010-11-22 2010-11-18 1.686 157,201,898 -23,529 4.83% 265,112,741
2010-11-19 2010-11-17 1.660 157,225,427 -548,751 4.83% 261,009,415
2010-11-18 2010-11-16 1.673 157,774,178 -123,715 4.84% 263,999,128
2010-11-17 2010-11-15 1.713 157,897,893 -104,741 4.85% 270,447,227
2010-11-16 2010-11-12 1.673 158,002,634 +1,947,573 4.85% 264,381,397
2010-11-15 2010-11-11 1.792 156,055,061 +3,188,525 4.79% 279,627,327
2010-11-12 2010-11-10 1.752 152,866,536 +2,528,202 4.69% 267,871,748
2010-11-11 2010-11-09 1.713 150,338,334 +437,938 4.62% 257,499,228
2010-11-10 2010-11-08 1.660 149,900,396 +62,238 4.60% 248,849,155
2010-11-09 2010-11-05 1.647 149,838,158 +257,298 4.60% 246,771,661
2010-11-08 2010-11-04 1.713 149,580,860 +6,196,410 4.59% 256,201,828
2010-11-05 2010-11-03 1.673 143,384,450 +947,222 4.40% 239,921,198
2010-11-04 2010-11-02 1.647 142,437,228 +2,662,544 4.37% 234,582,911
2010-11-03 2010-11-01 1.660 139,774,684 +1,398,822 4.29% 232,039,494
2010-11-02 2010-10-29 1.621 138,375,862 +26,565 4.25% 224,247,854
2010-11-01 2010-10-28 1.607 138,349,297 +287,657 4.25% 222,382,001
2010-10-29 2010-10-27 1.555 138,061,640 -151,798 4.24% 214,643,569
2010-10-28 2010-10-26 1.607 138,213,438 +166,978 4.24% 222,163,622
2010-10-27 2010-10-25 1.647 138,046,460 +96,392 4.24% 227,351,662
2010-10-26 2010-10-22 1.634 137,950,068 -43,262 4.24% 225,375,368
2010-10-25 2010-10-21 1.660 137,993,330 +2,551,731 4.24% 229,082,274
2010-10-22 2010-10-20 1.634 135,441,599 +2,521,371 4.16% 221,277,167
2010-10-21 2010-10-19 1.621 132,920,228 +1,215,905 4.08% 215,406,614
2010-10-20 2010-10-18 1.515 131,704,323 -131,306 4.04% 199,554,128
2010-10-19 2010-10-15 1.515 131,835,629 +65,796 4.05% 199,753,079
2010-10-18 2010-10-14 1.542 131,769,833 +4,517,520 4.05% 203,125,620
2010-10-15 2010-10-13 1.528 127,252,313 -41,745 3.91% 194,485,183
2010-10-14 2010-10-12 1.528 127,294,058 -180,640 3.91% 194,548,984
2010-10-13 2010-10-11 1.489 127,474,698 +1,001,110 3.91% 189,786,484
2010-10-12 2010-10-08 1.462 126,473,588 +2,166,922 3.88% 184,963,342
2010-10-11 2010-10-07 1.515 124,306,666 +3,474,665 3.82% 188,345,438
2010-10-08 2010-10-06 1.489 120,832,001 +137,378 3.71% 179,896,725
2010-10-07 2010-10-05 1.383 120,694,623 +83,432 3.71% 166,970,623
2010-10-06 2010-10-04 1.383 120,611,191 +1,579,462 3.70% 166,855,202
2010-10-05 2010-09-30 1.449 119,031,729 +522,946 3.66% 172,511,588
2010-10-04 2010-09-29 1.449 118,508,783 +252,744 3.64% 171,753,687
2010-09-30 2010-09-28 1.542 118,256,039 +211,759 3.63% 182,293,858
2010-09-29 2010-09-27 1.555 118,044,280 +394,676 3.62% 183,522,704
2010-09-28 2010-09-24 1.594 117,649,604 +305,873 3.61% 187,559,336
2010-09-27 2010-09-22 1.555 117,343,731 +638,692 3.60% 182,433,565
2010-09-24 2010-09-21 1.581 116,705,039 +254,262 3.58% 184,515,859
2010-09-22 2010-09-20 1.515 116,450,777 +1,025,398 3.58% 176,442,449
2010-09-21 2010-09-17 1.436 115,425,379 +340,408 3.54% 165,764,166
2010-09-20 2010-09-16 1.423 115,084,971 -266,406 3.53% 163,759,014
2010-09-17 2010-09-15 1.410 115,351,377 +14,421 3.54% 162,618,296
2010-09-16 2010-09-14 1.397 115,336,956 +27,324 3.54% 161,078,359
2010-09-14 2010-09-10 1.436 115,309,632 -759 3.54% 165,597,940
2010-09-13 2010-09-09 1.462 115,310,391 -201,133 3.54% 168,637,544
2010-09-10 2010-09-08 1.436 115,511,524 -144,209 3.55% 165,887,880
2010-09-09 2010-09-07 1.397 115,655,733 +544,198 3.55% 161,523,559
2010-09-08 2010-09-06 1.397 115,111,535 +900,923 3.53% 160,763,538
2010-09-07 2010-09-03 1.410 114,210,612 +562,413 3.51% 161,010,086
2010-09-06 2010-09-02 1.436 113,648,199 +186,712 3.49% 163,211,930
2010-09-03 2010-09-01 1.410 113,461,487 -75,899 3.48% 159,953,996
2010-09-02 2010-08-31 1.410 113,537,386 +36,431 3.49% 160,060,996
2010-09-01 2010-08-30 1.410 113,500,955 -74,381 3.49% 160,009,637
2010-08-31 2010-08-27 1.423 113,575,336 +56,166 3.49% 161,610,894
2010-08-30 2010-08-26 1.436 113,519,170 +50,093 3.49% 163,026,630
2010-08-27 2010-08-25 1.462 113,469,077 -121,439 3.48% 165,944,685
2010-08-26 2010-08-24 1.476 113,590,516 +59,202 3.49% 167,618,882
2010-08-25 2010-08-23 1.489 113,531,314 -71,346 3.49% 169,027,339
2010-08-24 2010-08-20 1.502 113,602,660 -24,287 3.49% 170,630,317
2010-08-23 2010-08-19 1.528 113,626,947 +2,098,612 3.49% 173,660,950
2010-08-20 2010-08-18 1.410 111,528,335 +1,518 3.42% 157,228,707
2010-08-19 2010-08-17 1.423 111,526,817 +66,792 3.42% 158,695,974
2010-08-18 2010-08-16 1.397 111,460,025 +225,420 3.42% 155,663,878
2010-08-17 2010-08-13 1.423 111,234,605 +56,925 3.42% 158,280,174
2010-08-16 2010-08-12 1.383 111,177,680 +126,751 3.41% 153,804,751
2010-08-13 2010-08-11 1.410 111,050,929 +140,414 3.41% 156,555,677
2010-08-12 2010-08-10 1.436 110,910,515 +320,294 3.41% 159,280,300
2010-08-11 2010-08-09 1.423 110,590,221 +113,090 3.40% 157,363,254
2010-08-10 2010-08-06 1.476 110,477,131 -39,467 3.39% 163,024,642
2010-08-09 2010-08-05 1.436 110,516,598 -138,137 3.39% 158,714,590
2010-08-06 2010-08-04 1.436 110,654,735 +53,889 3.40% 158,912,971
2010-08-05 2010-08-03 1.357 110,600,846 +221,625 3.40% 150,092,337
2010-08-04 2010-08-02 1.383 110,379,221 +77,417 3.39% 152,700,152
2010-08-03 2010-07-30 1.410 110,301,804 -22,010 3.39% 155,499,587
2010-08-02 2010-07-29 1.423 110,323,814 -156,353 3.39% 156,984,173
2010-07-30 2010-07-28 1.344 110,480,167 +14,421 3.39% 148,472,951
2010-07-29 2010-07-27 1.225 110,465,746 +143,450 3.39% 135,354,726
2010-07-28 2010-07-26 1.238 110,322,296 +152,557 3.39% 136,632,492
2010-07-27 2010-07-23 1.199 110,169,739 +43,262 3.38% 132,088,971
2010-07-26 2010-07-22 1.199 110,126,477 +655,011 3.38% 132,037,102
2010-07-23 2010-07-21 1.212 109,471,466 -497,140 3.36% 132,694,098
2010-07-22 2010-07-20 1.238 109,968,606 +2,277 3.38% 136,194,453
2010-07-21 2010-07-19 1.186 109,966,329 -97,910 3.38% 130,396,244
2010-07-20 2010-07-16 1.186 110,064,239 -507,766 3.38% 130,512,344
2010-07-19 2010-07-15 1.186 110,572,005 -41,744 3.40% 131,114,445
2010-07-16 2010-07-14 1.186 110,613,749 -35,673 3.40% 131,163,944
2010-07-15 2010-07-13 1.186 110,649,422 +37,191 3.40% 131,206,244
2010-07-14 2010-07-12 1.225 110,612,231 -2,277 3.40% 135,534,215
2010-07-13 2010-07-09 1.225 110,614,508 +10,626 3.40% 135,537,005
2010-07-12 2010-07-08 1.212 110,603,882 +3,795 3.40% 134,066,738
2010-07-09 2010-07-07 1.212 110,600,087 -41,745 3.40% 134,062,138
2010-07-08 2010-07-06 1.225 110,641,832 -28,842 3.40% 135,570,486
2010-07-07 2010-07-05 1.252 110,670,674 -130,546 3.40% 138,522,081
2010-07-06 2010-07-02 1.238 110,801,220 -83,489 3.40% 137,225,633
2010-07-05 2010-06-30 1.186 110,884,709 -69,069 3.41% 131,485,244
2010-07-02 2010-06-29 1.173 110,953,778 -162,424 3.41% 130,105,288
2010-06-30 2010-06-28 1.199 111,116,202 -119,162 3.41% 133,223,742
2010-06-29 2010-06-25 1.252 111,235,364 -251,985 3.42% 139,228,881
2010-06-28 2010-06-24 1.252 111,487,349 +1,319,128 3.42% 139,544,280
2010-06-25 2010-06-23 1.225 110,168,221 -16,698 3.38% 134,990,166
2010-06-24 2010-06-22 1.225 110,184,919 -6,072 3.38% 135,010,626
2010-06-23 2010-06-21 1.265 110,190,991 +43,263 3.38% 139,373,488
2010-06-22 2010-06-18 1.252 110,147,728 +16,698 3.38% 137,867,530
2010-06-21 2010-06-17 1.265 110,131,030 +5,684,849 3.38% 139,297,647
2010-06-18 2010-06-15 1.291 104,446,181 -128,270 3.21% 134,859,482
2010-06-17 2010-06-14 1.318 104,574,451 -103,223 3.21% 137,780,717
2010-06-15 2010-06-11 1.265 104,677,674 -241,359 3.21% 132,400,048
2010-06-14 2010-06-10 1.238 104,919,033 -192,784 3.22% 129,940,633
2010-06-11 2010-06-09 1.199 105,111,817 -141,172 3.23% 126,024,732
2010-06-10 2010-06-08 1.199 105,252,989 +193,543 3.23% 126,193,991
2010-06-09 2010-06-07 1.199 105,059,446 -19,734 3.23% 125,961,941
2010-06-08 2010-06-04 1.225 105,079,180 +36,431 3.23% 128,754,516
2010-06-07 2010-06-03 1.186 105,042,749 -62,996 3.23% 124,557,945
2010-06-04 2010-06-02 1.133 105,105,745 -40,986 3.23% 119,093,416
2010-06-03 2010-06-01 1.146 105,146,731 -4,127,398 3.23% 120,525,203
2010-06-02 2010-05-31 1.186 109,274,129 -14,420 3.36% 129,575,445
2010-06-01 2010-05-28 1.212 109,288,549 -70,587 3.36% 132,472,378
2010-05-31 2010-05-27 1.159 109,359,136 -155,593 3.36% 126,794,550
2010-05-28 2010-05-26 1.133 109,514,729 -5,313 3.36% 124,089,156
2010-05-27 2010-05-25 1.107 109,520,042 -1,257,650 3.36% 121,209,241
2010-05-26 2010-05-24 1.173 110,777,692 -3,458,726 3.40% 129,898,808
2010-05-25 2010-05-20 1.080 114,236,418 -12,648,600 3.51% 123,418,787
2010-05-24 2010-05-19 1.120 126,885,018 +434,902 3.90% 142,099,358
2010-05-20 2010-05-18 1.252 126,450,116 +47,817 3.88% 158,272,580
2010-05-19 2010-05-17 1.291 126,402,299 +60,719 3.88% 163,208,921
2010-05-18 2010-05-14 1.357 126,341,580 +212,518 3.88% 171,453,508
2010-05-17 2010-05-13 1.370 126,129,062 +283,863 3.87% 172,826,904
2010-05-14 2010-05-12 1.370 125,845,199 +462,985 3.86% 172,437,944
2010-05-13 2010-05-11 1.423 125,382,214 +1,575,667 3.85% 178,411,373
2010-05-12 2010-05-10 1.515 123,806,547 +2,189,677 3.80% 187,587,673
2010-05-11 2010-05-07 1.515 121,616,870 +1,812,472 3.73% 184,269,946
2010-05-10 2010-05-06 1.542 119,804,398 +935,078 3.68% 184,680,682
2010-05-07 2010-05-05 1.581 118,869,320 +634,518 3.65% 187,937,684
2010-05-06 2010-05-04 1.634 118,234,802 +26,564 3.63% 193,165,632
2010-05-05 2010-05-03 1.607 118,208,238 +21,252 3.63% 190,007,358
2010-05-04 2010-04-30 1.647 118,186,986 -180,640 3.63% 194,644,670
2010-05-03 2010-04-29 1.621 118,367,626 -49,334 3.63% 191,823,095
2010-04-30 2010-04-28 1.673 118,416,960 -104,741 3.64% 198,143,794
2010-04-29 2010-04-27 1.660 118,521,701 +11,385 3.64% 196,757,487
2010-04-28 2010-04-26 1.673 118,510,316 +69,827 3.64% 198,300,004
2010-04-27 2010-04-23 1.673 118,440,489 +73,622 3.64% 198,183,164
2010-04-26 2010-04-22 1.686 118,366,867 +91,079 3.63% 199,619,502
2010-04-23 2010-04-21 1.713 118,275,788 +2,935,022 3.63% 202,582,557
2010-04-22 2010-04-20 1.739 115,340,766 +824,265 3.54% 200,594,771
2010-04-21 2010-04-19 1.752 114,516,501 +686,205 3.52% 200,670,049
2010-04-20 2010-04-16 1.713 113,830,296 +6,419,553 3.50% 194,968,326
2010-04-19 2010-04-15 1.739 107,410,743 +94,115 3.30% 186,803,280
2010-04-16 2010-04-14 1.765 107,316,628 -62,996 3.30% 189,467,473
2010-04-15 2010-04-13 1.792 107,379,624 +72,104 3.30% 192,408,225
2010-04-14 2010-04-12 1.858 107,307,520 -67,550 3.30% 199,348,107
2010-04-13 2010-04-09 1.845 107,375,070 +121,439 3.30% 198,058,890
2010-04-12 2010-04-08 1.818 107,253,631 +240,600 3.29% 195,008,677
2010-04-09 2010-04-07 1.818 107,013,031 +56,165 3.29% 194,571,218
2010-04-08 2010-04-01 1.845 106,956,866 +24,288 3.28% 197,287,491
2010-04-07 2010-03-31 1.871 106,932,578 -46,298 3.28% 200,060,444
2010-04-01 2010-03-30 1.910 106,978,876 -418,964 3.29% 204,375,522
2010-03-31 2010-03-29 1.871 107,397,840 +647,420 3.30% 200,930,903
2010-03-30 2010-03-26 1.963 106,750,420 +242,878 3.28% 209,564,978
2010-03-29 2010-03-25 1.976 106,507,542 -3,036 3.27% 210,491,453
2010-03-26 2010-03-24 2.029 106,510,578 +28,841 3.27% 216,110,719
2010-03-25 2010-03-23 1.976 106,481,737 -94,874 3.27% 210,440,455
2010-03-24 2010-03-22 1.976 106,576,611 -571,521 3.27% 210,627,955
2010-03-23 2010-03-19 1.871 107,148,132 -4,553 3.29% 200,463,724
2010-03-22 2010-03-18 1.845 107,152,685 +959,365 3.29% 197,648,690
2010-03-19 2010-03-17 1.871 106,193,320 +207,964 3.26% 198,677,364
2010-03-18 2010-03-16 1.845 105,985,356 +980,618 3.25% 195,495,491
2010-03-17 2010-03-15 1.831 105,004,738 +390,962 3.22% 192,303,213
2010-03-16 2010-03-12 1.831 104,613,776 +790,110 3.21% 191,587,215
2010-03-15 2010-03-11 1.845 103,823,666 +221,626 3.19% 191,508,141
2010-03-12 2010-03-10 1.884 103,602,040 -314,982 3.18% 195,194,326
2010-03-11 2010-03-09 1.858 103,917,022 +33,396 3.19% 193,049,486
2010-03-10 2010-03-08 1.910 103,883,626 -113,849 3.19% 198,462,267
2010-03-09 2010-03-05 1.937 103,997,475 +4,554 3.19% 201,420,178
2010-03-08 2010-03-04 1.924 103,992,921 -91,838 3.19% 200,041,213
2010-03-05 2010-03-03 1.910 104,084,759 +244,396 3.20% 198,846,517
2010-03-04 2010-03-02 1.910 103,840,363 +1,574,908 3.19% 198,379,616
2010-03-03 2010-03-01 1.858 102,265,455 +489,550 3.14% 189,981,325
2010-03-02 2010-02-26 1.845 101,775,905 +284,622 3.13% 187,730,940
2010-03-01 2010-02-25 1.884 101,491,283 +1,023,880 3.12% 191,217,496
2010-02-26 2010-02-24 1.805 100,467,403 +969,991 3.09% 181,346,254
2010-02-25 2010-02-23 1.779 99,497,412 +43,263 3.06% 176,973,565
2010-02-24 2010-02-22 1.647 99,454,149 +403,784 3.05% 163,793,161
2010-02-23 2010-02-19 1.647 99,050,365 +84,248 3.04% 163,128,160
2010-02-22 2010-02-18 1.713 98,966,117 +55,406 3.04% 169,508,987
2010-02-19 2010-02-17 1.739 98,910,711 +32,637 3.04% 172,020,458
2010-02-18 2010-02-12 1.805 98,878,074 -29,601 3.04% 178,477,474
2010-02-17 2010-02-11 1.818 98,907,675 +11,385 3.04% 179,834,050
2010-02-11 2010-02-09 1.739 98,896,290 -49,335 3.04% 171,995,378
2010-02-10 2010-02-08 1.765 98,945,625 +14,421 3.04% 174,688,470
2010-02-09 2010-02-05 1.805 98,931,204 -58,442 3.04% 178,573,375
2010-02-08 2010-02-04 1.910 98,989,646 +9,108 3.04% 189,112,667
2010-02-04 2010-02-02 1.976 98,980,538 -142,691 3.04% 195,615,793
2010-02-03 2010-02-01 1.884 99,123,229 -566,967 3.04% 186,755,897
2010-02-02 2010-01-29 1.897 99,690,196 +1,518 3.06% 189,137,562
2010-02-01 2010-01-28 1.924 99,688,678 +62,238 3.06% 191,761,553
2010-01-29 2010-01-27 1.963 99,626,440 -528,259 3.06% 195,579,678
2010-01-28 2010-01-26 1.976 100,154,699 -62,996 3.08% 197,936,294
2010-01-27 2010-01-25 1.989 100,217,695 +1,761,620 3.08% 199,381,199
2010-01-26 2010-01-22 1.963 98,456,075 +4,562,301 3.02% 193,282,099
2010-01-25 2010-01-21 2.134 93,893,774 +1,670,541 2.88% 200,407,816
2010-01-22 2010-01-20 2.240 92,223,233 +2,466,724 2.83% 206,562,799
2010-01-21 2010-01-19 2.108 89,756,509 +619,337 2.76% 189,212,046
2010-01-20 2010-01-18 2.003 89,137,172 +444,769 2.74% 178,511,124
2010-01-19 2010-01-15 2.082 88,692,403 +3,249,726 2.72% 184,631,736
2010-01-18 2010-01-14 2.003 85,442,677 +2,439,400 2.62% 171,112,320
2010-01-15 2010-01-13 1.910 83,003,277 +444,010 2.55% 158,571,848
2010-01-14 2010-01-12 1.963 82,559,267 +2,887,206 2.54% 162,074,594
2010-01-13 2010-01-11 2.003 79,672,061 +3,489,844 2.45% 159,555,759
2010-01-12 2010-01-08 1.831 76,182,217 -27,486,133 2.34% 139,518,325
2010-01-11 2010-01-07 1.568 103,668,350 -8,937,889 3.18% 162,538,405
2010-01-08 2010-01-06 1.542 112,606,239 -5,518,630 3.46% 173,584,587
2010-01-07 2010-01-05 1.542 118,124,869 -6,881,780 3.63% 182,091,657
2010-01-06 2010-01-04 1.555 125,006,649 -1,518 3.84% 194,347,056
2010-01-05 2009-12-31 1.528 125,008,167 +875,118 3.84% 191,055,358
2010-01-04 2009-12-29 1.476 124,133,049 +106,259 3.81% 183,175,882
2009-12-30 2009-12-28 1.515 124,026,790 +91,838 3.81% 187,921,379
2009-12-28 2009-12-22 1.555 123,934,952 -141,173 3.81% 192,680,895
2009-12-23 2009-12-21 1.502 124,076,125 -15,180 3.81% 186,361,380
2009-12-22 2009-12-18 1.528 124,091,305 -23,529 3.81% 189,654,079
2009-12-21 2009-12-17 1.581 124,114,834 +314,223 3.81% 196,231,075
2009-12-18 2009-12-16 1.555 123,800,611 -164,701 3.80% 192,472,036
2009-12-17 2009-12-15 1.581 123,965,312 -133,583 3.81% 195,994,674
2009-12-16 2009-12-14 1.568 124,098,895 +47,817 3.81% 194,570,826
2009-12-15 2009-12-11 1.581 124,051,078 -299,802 3.81% 196,130,274
2009-12-14 2009-12-10 1.581 124,350,880 -130,547 3.82% 196,604,274
2009-12-11 2009-12-09 1.581 124,481,427 +372,665 3.82% 196,810,675
2009-12-10 2009-12-08 1.581 124,108,762 +529,777 3.81% 196,221,475
2009-12-09 2009-12-07 1.581 123,578,985 -1,752,513 3.79% 195,383,874
2009-12-08 2009-12-04 1.568 125,331,498 +6,831 3.85% 196,503,386
2009-12-07 2009-12-03 1.581 125,324,667 -2,244,339 3.85% 198,143,875
2009-12-04 2009-12-02 1.555 127,569,006 -957,089 3.92% 198,330,736
2009-12-03 2009-12-01 1.581 128,526,095 -339,269 3.95% 203,205,475
2009-12-02 2009-11-30 1.568 128,865,364 -405,302 3.96% 202,044,025
2009-12-01 2009-11-27 1.542 129,270,666 +1,075,492 3.97% 199,273,108
2009-11-30 2009-11-26 1.568 128,195,174 +402,266 3.94% 200,993,255
2009-11-27 2009-11-25 1.568 127,792,908 +727,873 3.92% 200,362,554
2009-11-26 2009-11-24 1.594 127,065,035 +137,377 3.90% 202,569,603
2009-11-25 2009-11-23 1.594 126,927,658 +929,007 3.90% 202,350,594
2009-11-24 2009-11-20 1.607 125,998,651 +796,182 3.87% 202,529,631
2009-11-23 2009-11-19 1.568 125,202,469 +875,118 3.84% 196,301,085
2009-11-20 2009-11-18 1.581 124,327,351 +651,974 3.82% 196,567,074
2009-11-19 2009-11-17 1.581 123,675,377 +262,611 3.80% 195,536,274
2009-11-18 2009-11-16 1.634 123,412,766 -1,580,221 3.79% 201,625,110
2009-11-17 2009-11-13 1.621 124,992,987 +224,661 3.84% 202,559,961
2009-11-16 2009-11-12 1.647 124,768,326 -12,143 3.83% 205,483,619
2009-11-13 2009-11-11 1.621 124,780,469 +9,866 3.83% 202,215,560
2009-11-12 2009-11-10 1.660 124,770,603 -8,348 3.83% 207,131,268
2009-11-11 2009-11-09 1.686 124,778,951 -144,399 3.83% 210,433,145
2009-11-10 2009-11-06 1.621 124,923,350 -129,787 3.84% 202,447,109
2009-11-09 2009-11-05 1.581 125,053,137 +183,676 3.84% 197,714,574
2009-11-06 2009-11-04 1.647 124,869,461 -50,853 3.83% 205,650,181
2009-11-05 2009-11-03 1.634 124,920,314 -106,259 3.84% 204,088,060
2009-11-04 2009-11-02 1.634 125,026,573 -17,456 3.84% 204,261,660
2009-11-03 2009-10-30 1.621 125,044,029 +46,298 3.84% 202,642,678
2009-11-02 2009-10-29 1.607 124,997,731 -132,823 3.84% 200,920,757
2009-10-30 2009-10-28 1.660 125,130,554 +4,553 3.84% 207,728,822
2009-10-29 2009-10-27 1.673 125,126,001 -57,683 3.84% 209,369,845
2009-10-28 2009-10-23 1.713 125,183,684 +62,996 3.84% 214,414,389
2009-10-27 2009-10-22 1.673 125,120,688 +1,518 3.84% 209,360,955
2009-10-23 2009-10-21 1.660 125,119,170 +44,781 3.84% 207,709,923
2009-10-22 2009-10-20 1.686 125,074,389 -41,745 3.84% 210,931,385
2009-10-21 2009-10-19 1.660 125,116,134 +98,669 3.84% 207,704,883
2009-10-20 2009-10-16 1.700 125,017,465 +56,925 3.84% 212,482,538
2009-10-19 2009-10-15 1.713 124,960,540 -201,892 3.84% 214,032,188
2009-10-16 2009-10-14 1.660 125,162,432 +28,083 3.84% 207,781,742
2009-10-15 2009-10-13 1.647 125,134,349 -7,590 3.84% 206,086,431
2009-10-14 2009-10-12 1.647 125,141,939 +60,719 3.84% 206,098,931
2009-10-13 2009-10-09 1.647 125,081,220 +3,036 3.84% 205,998,931
2009-10-12 2009-10-08 1.660 125,078,184 +28,083 3.84% 207,641,883
2009-10-09 2009-10-07 1.634 125,050,101 +35,672 3.84% 204,300,099
2009-10-08 2009-10-06 1.607 125,014,429 -3,795 3.84% 200,947,597
2009-10-07 2009-10-05 1.594 125,018,224 +9,108 3.84% 199,306,536
2009-10-06 2009-10-02 1.581 125,009,116 +22,770 3.84% 197,644,974
2009-10-05 2009-09-30 1.607 124,986,346 +15,939 3.84% 200,902,457
2009-10-02 2009-09-29 1.581 124,970,407 -48,576 3.84% 197,583,774
2009-09-30 2009-09-28 1.568 125,018,983 +53,130 3.84% 196,013,403
2009-09-29 2009-09-25 1.594 124,965,853 -21,252 3.84% 199,223,045
2009-09-28 2009-09-24 1.594 124,987,105 +34,914 3.84% 199,256,925
2009-09-25 2009-09-23 1.647 124,952,191 -16,698 3.84% 205,786,431
2009-09-24 2009-09-22 1.673 124,968,889 -56,166 3.84% 209,106,954
2009-09-23 2009-09-21 1.673 125,025,055 -85,007 3.84% 209,200,935
2009-09-22 2009-09-18 1.647 125,110,062 +20,493 3.84% 206,046,432
2009-09-21 2009-09-17 1.607 125,089,569 +127,511 3.84% 201,068,377
2009-09-18 2009-09-16 1.634 124,962,058 +73,622 3.84% 204,156,259
2009-09-17 2009-09-15 1.581 124,888,436 -87,284 3.84% 197,454,174
2009-09-16 2009-09-14 1.673 124,975,720 +23,529 3.84% 209,118,384
2009-09-15 2009-09-11 1.673 124,952,191 +151,039 3.84% 209,079,014
2009-09-14 2009-09-10 1.700 124,801,152 -4,038,596 3.83% 212,114,887
2009-09-11 2009-09-09 1.673 128,839,748 -1,114,200 3.96% 215,583,954
2009-09-10 2009-09-08 1.713 129,953,948 +2,277 3.99% 222,584,888
2009-09-09 2009-09-07 1.713 129,951,671 +316,499 3.99% 222,580,988
2009-09-08 2009-09-04 1.713 129,635,172 +81,972 3.98% 222,038,889
2009-09-07 2009-09-03 1.713 129,553,200 +103,981 3.98% 221,898,488
2009-09-04 2009-09-02 1.700 129,449,219 -17,456 3.98% 220,014,848
2009-09-03 2009-09-01 1.713 129,466,675 -27,324 3.98% 221,750,288
2009-09-02 2009-08-31 1.779 129,493,999 -39,468 3.98% 230,327,746
2009-09-01 2009-08-28 1.752 129,533,467 -125,233 3.98% 226,984,644
2009-08-31 2009-08-27 1.752 129,658,700 +127,510 3.98% 227,204,092
2009-08-28 2009-08-26 1.779 129,531,190 +109,295 3.98% 230,393,896
2009-08-27 2009-08-25 1.805 129,421,895 +2,187,415 3.97% 233,609,859
2009-08-26 2009-08-24 1.779 127,234,480 +62,996 3.91% 226,308,796
2009-08-25 2009-08-21 1.779 127,171,484 +759 3.91% 226,196,746
2009-08-24 2009-08-20 1.831 127,170,725 -47,057 3.91% 232,897,482
2009-08-21 2009-08-19 1.831 127,217,782 -338,485 3.91% 232,983,661
2009-08-20 2009-08-18 1.779 127,556,267 +310,428 3.92% 226,881,150
2009-08-19 2009-08-17 1.726 127,245,839 -172,291 3.91% 219,622,955
2009-08-18 2009-08-14 1.818 127,418,130 -80,453 3.91% 231,671,793
2009-08-17 2009-08-13 1.858 127,498,583 +212,517 3.92% 236,857,596
2009-08-14 2009-08-12 1.858 127,286,066 -3,545,239 3.91% 236,462,797
2009-08-13 2009-08-11 1.976 130,831,305 +56,166 4.02% 258,562,643
2009-08-12 2009-08-10 2.029 130,775,139 +2,546,417 4.02% 265,343,685
2009-08-11 2009-08-07 1.818 128,228,722 +3,739,554 3.94% 233,145,612
2009-08-10 2009-08-06 1.845 124,489,168 -444,782 3.82% 229,626,732
2009-08-07 2009-08-05 1.752 124,933,950 +260,334 3.84% 218,924,798
2009-08-06 2009-08-04 1.792 124,673,616 +183,677 3.83% 223,396,472
2009-08-05 2009-08-03 1.858 124,489,939 -2,828,004 3.82% 231,268,356
2009-08-04 2009-07-31 1.713 127,317,943 +1,373,237 3.91% 218,069,944
2009-08-03 2009-07-30 1.686 125,944,706 -198,097 3.87% 212,399,129
2009-07-31 2009-07-29 1.713 126,142,803 +2,573,742 3.87% 216,057,166
2009-07-30 2009-07-28 1.726 123,569,061 +1,333,548 3.79% 213,276,933
2009-07-29 2009-07-27 1.726 122,235,513 +2,081,991 3.75% 210,975,265
2009-07-28 2009-07-24 1.634 120,153,522 +10,717,725 3.69% 196,300,333
2009-07-27 2009-07-23 1.647 109,435,797 +3,096,687 3.36% 180,232,150
2009-07-24 2009-07-22 1.673 106,339,110 +10,382,251 3.27% 177,934,265
2009-07-23 2009-07-21 1.489 95,956,859 +1,328,995 2.95% 142,862,193
2009-07-22 2009-07-20 1.436 94,627,864 +330,920 2.91% 135,896,534
2009-07-21 2009-07-17 1.410 94,296,944 +152,557 2.90% 132,936,500
2009-07-20 2009-07-16 1.436 94,144,387 +234,529 2.89% 135,202,205
2009-07-17 2009-07-15 1.449 93,909,858 +142,690 2.88% 136,102,692
2009-07-16 2009-07-14 1.436 93,767,168 +259,576 2.88% 134,660,475
2009-07-15 2009-07-13 1.423 93,507,592 -103,223 2.87% 133,055,697
2009-07-14 2009-07-10 1.436 93,610,815 +56,924 2.87% 134,435,934
2009-07-13 2009-07-09 1.462 93,553,891 -585,942 2.87% 136,819,399
2009-07-10 2009-07-08 1.462 94,139,833 -223,902 2.89% 137,676,320
2009-07-09 2009-07-07 1.515 94,363,735 -37,191 3.48% 142,976,878
2009-07-08 2009-07-06 1.515 94,400,926 -42,503 3.49% 143,033,228
2009-07-07 2009-07-03 1.515 94,443,429 -5,313 3.49% 143,097,627
2009-07-06 2009-07-02 1.502 94,448,742 -655,390 3.49% 141,861,280
2009-07-03 2009-06-30 1.528 95,104,132 +54,799 3.51% 145,351,735
2009-07-02 2009-06-29 1.528 95,049,333 +65,274 3.51% 145,267,984
2009-06-30 2009-06-26 1.568 94,984,059 -46,299 3.51% 148,922,573
2009-06-29 2009-06-25 1.568 95,030,358 -378,737 3.51% 148,995,164
2009-06-26 2009-06-24 1.423 95,409,095 -48,575 3.52% 135,761,422
2009-06-25 2009-06-23 1.423 95,457,670 +573,039 3.53% 135,830,541
2009-06-24 2009-06-22 1.397 94,884,631 +166,219 3.50% 132,514,861
2009-06-23 2009-06-19 1.476 94,718,412 +132,823 3.50% 139,770,422
2009-06-22 2009-06-18 1.489 94,585,589 +227,091 3.49% 140,820,623
2009-06-19 2009-06-17 1.489 94,358,498 -428,072 3.48% 140,482,526
2009-06-18 2009-06-16 1.449 94,786,570 +342,230 3.50% 137,373,302
2009-06-17 2009-06-15 1.489 94,444,340 +1,047,409 3.49% 140,610,329
2009-06-16 2009-06-12 1.542 93,396,931 -358,245 3.45% 143,973,086
2009-06-15 2009-06-11 1.673 93,755,176 +629,432 3.46% 156,877,919
2009-06-12 2009-06-10 1.634 93,125,744 +1,612,099 3.44% 152,143,809
2009-06-11 2009-06-09 1.581 91,513,645 -116,884 3.38% 144,687,144
2009-06-10 2009-06-08 1.686 91,630,529 -37,950 3.38% 154,530,073
2009-06-09 2009-06-05 1.765 91,668,479 +6,642,394 3.39% 161,840,671
2009-06-08 2009-06-04 1.792 85,026,085 +4,904,909 3.14% 152,354,027
2009-06-05 2009-06-03 1.647 80,121,176 +5,138,072 2.96% 131,953,275
2009-06-04 2009-06-02 1.449 74,983,104 +1,130,898 2.77% 108,672,322
2009-06-03 2009-06-01 1.489 73,852,206 -60,037 2.73% 109,952,412
2009-06-02 2009-05-29 1.436 73,912,243 -86,733 2.73% 106,146,511
2009-06-01 2009-05-27 1.410 73,998,976 -14,269 2.73% 104,321,142
2009-05-29 2009-05-26 1.462 74,013,245 +1,275,866 2.73% 108,241,866
2009-05-27 2009-05-25 1.502 72,737,379 -28,842 2.69% 109,250,981
2009-05-26 2009-05-22 1.397 72,766,221 +67,702 2.69% 101,624,526
2009-05-25 2009-05-21 1.476 72,698,519 -82,426 2.68% 107,276,954
2009-05-22 2009-05-20 1.449 72,780,945 +441,657 2.69% 105,480,753
2009-05-21 2009-05-19 1.502 72,339,288 -86,373 2.67% 108,653,051
2009-05-20 2009-05-18 1.436 72,425,661 -9,867 2.67% 104,011,608
2009-05-19 2009-05-15 1.528 72,435,528 +3,337,970 2.68% 110,706,333
2009-05-18 2009-05-14 1.265 69,097,558 +5,077,732 2.55% 87,397,051
2009-05-15 2009-05-13 1.265 64,019,826 +110,744 2.36% 80,974,555
2009-05-14 2009-05-12 1.252 63,909,082 -244,699 2.36% 79,992,456
2009-05-13 2009-05-11 1.225 64,153,781 -56,621 2.37% 78,608,236
2009-05-12 2009-05-08 1.120 64,210,402 +194,884 2.37% 71,909,648
2009-05-11 2009-05-07 1.120 64,015,518 -164,386 2.36% 71,691,396
2009-05-08 2009-05-06 1.107 64,179,904 -159,616 2.37% 71,029,899
2009-05-07 2009-05-05 1.107 64,339,520 +155,897 2.38% 71,206,551
2009-05-06 2009-05-04 1.054 64,183,623 -271,124 2.37% 67,651,442
2009-05-05 2009-04-30 1.015 64,454,747 +226,939 2.38% 65,389,570
2009-05-04 2009-04-29 1.001 64,227,808 +30,359 2.37% 64,313,114
2009-04-30 2009-04-28 0.975 64,197,449 +37,950 2.37% 62,591,064
2009-04-29 2009-04-27 1.015 64,159,499 -60,720 2.37% 65,090,039
2009-04-28 2009-04-24 1.054 64,220,219 +62,238 2.37% 67,690,016
2009-04-27 2009-04-23 1.015 64,157,981 +111,572 2.37% 65,088,499
2009-04-24 2009-04-22 1.001 64,046,409 +50,283 2.37% 64,131,474
2009-04-23 2009-04-21 1.041 63,996,126 +42,959 2.36% 66,610,642
2009-04-22 2009-04-20 1.054 63,953,167 +38,253 2.36% 67,408,535
2009-04-21 2009-04-17 1.067 63,914,914 -178,970 2.36% 68,210,318
2009-04-20 2009-04-16 1.067 64,093,884 -277,184 2.37% 68,401,316
2009-04-17 2009-04-15 1.001 64,371,068 -196,959 2.38% 64,456,564
2009-04-16 2009-04-14 1.028 64,568,027 -226,027 2.38% 66,355,200
2009-04-15 2009-04-09 0.935 64,794,054 +281,832 2.39% 60,611,684
2009-04-14 2009-04-08 0.922 64,512,222 -440,215 2.38% 59,498,071
2009-04-09 2009-04-07 0.949 64,952,437 +759 2.40% 61,615,616
2009-04-08 2009-04-06 0.975 64,951,678 -428,830 2.40% 63,326,421
2009-04-07 2009-04-03 0.988 65,380,508 -240,601 2.41% 64,605,933
2009-04-06 2009-04-02 0.988 65,621,109 +314,223 2.42% 64,843,683
2009-04-03 2009-04-01 1.001 65,306,886 +796,182 2.41% 65,393,625
2009-04-02 2009-03-31 1.067 64,510,704 +56,166 2.38% 68,846,148
2009-04-01 2009-03-30 1.041 64,454,538 +211,758 2.38% 67,087,782
2009-03-31 2009-03-27 1.080 64,242,780 +120,680 2.37% 69,406,641
2009-03-30 2009-03-26 1.041 64,122,100 +13,662 2.37% 66,741,763
2009-03-27 2009-03-25 1.028 64,108,438 -213,277 2.37% 65,882,890
2009-03-26 2009-03-24 1.041 64,321,715 +3,795 2.38% 66,949,533
2009-03-25 2009-03-23 1.054 64,317,920 -108,536 2.38% 67,792,995
2009-03-24 2009-03-20 1.015 64,426,456 +15,180 2.38% 65,360,868
2009-03-23 2009-03-19 1.041 64,411,276 -119,920 2.38% 67,042,753
2009-03-20 2009-03-18 1.001 64,531,196 +370,388 2.38% 64,616,905
2009-03-19 2009-03-17 0.988 64,160,808 +63,755 2.37% 63,400,683
2009-03-18 2009-03-16 1.001 64,097,053 -9,108 2.37% 64,182,185
2009-03-17 2009-03-13 0.975 64,106,161 -31,119 2.37% 62,502,061
2009-03-16 2009-03-12 0.962 64,137,280 +20,493 2.37% 61,687,368
2009-03-13 2009-03-11 0.975 64,116,787 +16,698 2.37% 62,512,421
2009-03-12 2009-03-10 0.988 64,100,089 -146,410 2.37% 63,340,683
2009-03-11 2009-03-09 0.975 64,246,499 +759 2.37% 62,638,887
2009-03-10 2009-03-06 0.988 64,245,740 +16,698 2.37% 63,484,608
2009-03-09 2009-03-05 1.015 64,229,042 -11,385 2.37% 65,160,591
2009-03-06 2009-03-04 1.015 64,240,427 +62,238 2.37% 65,172,141
2009-03-05 2009-03-03 0.975 64,178,189 -28,083 2.37% 62,572,286
2009-03-04 2009-03-02 0.962 64,206,272 -21,252 2.37% 61,753,725
2009-03-03 2009-02-27 1.028 64,227,524 +759 2.37% 66,005,273
2009-03-02 2009-02-26 1.001 64,226,765 -13,662 2.37% 64,312,070
2009-02-27 2009-02-25 1.001 64,240,427 -1,518 2.37% 64,325,750
2009-02-26 2009-02-24 1.015 64,241,945 +28,842 2.37% 65,173,681
2009-02-25 2009-02-23 1.015 64,213,103 +23,529 2.37% 65,144,421
2009-02-24 2009-02-20 1.015 64,189,574 +23,529 2.37% 65,120,551
2009-02-23 2009-02-19 1.041 64,166,045 -26,565 2.37% 66,787,503
2009-02-20 2009-02-18 1.080 64,192,610 +39,467 2.37% 69,352,438
2009-02-19 2009-02-17 0.988 64,153,143 +65,274 2.37% 63,393,108
2009-02-18 2009-02-16 1.120 64,087,869 +87,284 2.37% 71,772,422
2009-02-17 2009-02-13 1.133 64,000,585 +34,154 2.36% 72,517,904
2009-02-16 2009-02-12 1.133 63,966,431 +234,529 2.36% 72,479,204
2009-02-13 2009-02-11 1.186 63,731,902 -105,500 2.35% 75,572,229
2009-02-12 2009-02-10 1.133 63,837,402 -174,568 2.36% 72,333,004
2009-02-11 2009-02-09 1.001 64,011,970 +62,977 2.36% 64,096,989
2009-02-10 2009-02-06 0.975 63,948,993 -264,755 2.36% 62,348,825
2009-02-09 2009-02-05 0.949 64,213,748 +39,263 2.37% 60,914,876
2009-02-06 2009-02-04 0.962 64,174,485 +40,227 2.37% 61,723,152
2009-02-04 2009-02-02 0.975 64,134,258 +17,457 2.37% 62,529,454
2009-02-03 2009-01-30 1.015 64,116,801 -16,698 2.37% 65,046,722
2009-02-02 2009-01-29 1.001 64,133,499 -370,768 2.37% 64,218,680
2009-01-30 2009-01-23 0.962 64,504,267 +325,096 2.38% 62,040,337
2009-01-29 2009-01-22 0.935 64,179,171 -58,443 2.37% 60,036,491
2009-01-23 2009-01-21 0.922 64,237,614 +31,119 2.37% 59,244,807
2009-01-22 2009-01-20 0.975 64,206,495 +55,406 2.37% 62,599,884
2009-01-21 2009-01-19 1.015 64,151,089 +18,216 2.37% 65,081,507
2009-01-20 2009-01-16 1.028 64,132,873 -19,734 2.37% 65,908,002
2009-01-19 2009-01-15 0.962 64,152,607 +101,705 2.37% 61,702,110
2009-01-16 2009-01-14 1.054 64,050,902 +7,590 2.37% 67,511,551
2009-01-15 2009-01-13 1.054 64,043,312 -15,180 2.37% 67,503,550
2009-01-14 2009-01-12 1.107 64,058,492 +94,276 2.37% 70,895,528
2009-01-13 2009-01-09 1.120 63,964,216 -181,399 2.36% 71,633,942
2009-01-12 2009-01-08 1.146 64,145,615 -355,967 2.37% 73,527,377
2009-01-09 2009-01-07 1.278 64,501,582 +424,276 2.38% 82,433,729
2009-01-08 2009-01-06 1.331 64,077,306 +444,770 2.37% 85,268,469
2009-01-07 2009-01-05 1.370 63,632,536 -32,827 2.35% 87,191,755
2009-01-06 2009-01-02 1.186 63,665,363 +13,662 2.35% 75,493,329
2009-01-05 2008-12-31 1.094 63,651,701 +77,417 2.35% 69,606,685
2008-12-30 2008-12-24 1.120 63,574,284 +8,349 2.35% 71,197,255
2008-12-29 2008-12-22 1.199 63,565,935 +34,155 2.35% 76,212,933
2008-12-23 2008-12-19 1.146 63,531,780 -602,640 2.35% 72,823,764
2008-12-22 2008-12-18 1.015 64,134,420 -124,332 2.37% 65,064,597
2008-12-19 2008-12-17 1.001 64,258,752 +148,763 2.37% 64,344,099
2008-12-18 2008-12-16 0.962 64,109,989 +12,144 2.37% 61,661,120
2008-12-17 2008-12-15 0.909 64,097,845 -886,721 2.37% 58,271,388
2008-12-16 2008-12-12 0.843 64,984,566 -30,834 2.40% 54,796,528
2008-12-15 2008-12-11 0.856 65,015,400 -3,508,222 2.40% 55,679,130
2008-12-12 2008-12-10 0.856 68,523,622 -1,709,249 2.53% 58,683,568
2008-12-11 2008-12-09 0.843 70,232,871 -277,791 2.59% 59,222,023
2008-12-10 2008-12-08 0.856 70,510,662 -1,758,585 2.60% 60,385,267
2008-12-09 2008-12-05 0.777 72,269,247 -712,693 2.67% 56,178,273
2008-12-08 2008-12-04 0.817 72,981,940 -1,005,664 2.70% 59,616,975
2008-12-05 2008-12-03 0.856 73,987,604 -450,842 2.73% 63,362,917
2008-12-04 2008-12-02 0.856 74,438,446 -462,985 2.75% 63,749,018
2008-12-03 2008-12-01 0.949 74,901,431 -715,729 2.77% 71,053,497
2008-12-02 2008-11-28 0.962 75,617,160 -1,021,375 2.79% 72,728,741
2008-12-01 2008-11-27 0.883 76,638,535 +759 2.83% 67,652,655
2008-11-28 2008-11-26 0.830 76,637,776 +160,147 2.83% 63,613,060
2008-11-27 2008-11-25 0.883 76,477,629 -155,518 2.82% 67,510,615
2008-11-26 2008-11-24 0.883 76,633,147 +347,695 2.83% 67,647,898
2008-11-25 2008-11-21 0.764 76,285,452 -2,277 2.82% 58,295,169
2008-11-24 2008-11-20 0.777 76,287,729 +179,122 2.82% 59,302,028
2008-11-21 2008-11-19 0.777 76,108,607 +53,129 2.81% 59,162,788
2008-11-20 2008-11-18 0.896 76,055,478 +15,180 2.81% 68,140,020
2008-11-19 2008-11-17 1.001 76,040,298 +48,575 2.81% 76,141,293
2008-11-18 2008-11-14 1.054 75,991,723 -21,251 2.81% 80,097,530
2008-11-13 2008-11-11 1.067 76,012,974 -62,997 2.81% 81,121,428
2008-11-12 2008-11-10 1.107 76,075,971 -44,021 2.81% 84,195,646
2008-11-07 2008-11-05 1.041 76,119,992 +26,565 2.81% 79,229,820
2008-11-06 2008-11-04 1.001 76,093,427 +59,960 2.81% 76,194,493
2008-11-03 2008-10-30 0.949 76,033,467 +23,409,588 2.81% 72,127,377
2008-10-31 2008-10-29 1.028 52,623,879 +8,254,037 1.94% 54,080,451
2008-10-30 2008-10-28 1.054 44,369,842 -75,007 1.64% 46,767,130
2008-10-29 2008-10-27 1.028 44,444,849 +722,628 1.64% 45,675,034
2008-10-28 2008-10-24 1.054 43,722,221 +225,421 1.61% 46,084,518
2008-10-27 2008-10-23 1.067 43,496,800 +45,539 1.61% 46,420,004
2008-10-24 2008-10-22 1.067 43,451,261 +419,723 1.60% 46,371,404
2008-10-23 2008-10-21 1.067 43,031,538 -759 1.59% 45,923,474
2008-10-21 2008-10-17 1.080 43,032,297 +6,958,011 1.59% 46,491,250
2008-10-20 2008-10-16 1.094 36,074,286 +722,561 1.33% 39,449,244
2008-10-17 2008-10-15 1.054 35,351,725 +2,684,744 1.31% 37,261,767
2008-10-16 2008-10-14 1.067 32,666,981 +3,206,741 1.21% 34,862,367
2008-10-15 2008-10-13 0.962 29,460,240 +3,533,866 1.09% 28,334,920
2008-10-14 2008-10-10 0.988 25,926,374 +8,615,317 0.96% 25,619,219
2008-10-13 2008-10-09 1.041 17,311,057 +3,046,746 0.64% 18,018,288
2008-10-10 2008-10-08 1.015 14,264,311 +2,224,377 0.53% 14,471,194
2008-10-09 2008-10-06 1.067 12,039,934 -55,658 0.44% 12,849,078
2008-10-08 2008-10-03 1.094 12,095,592 -630,571 0.45% 13,227,204
2008-10-06 2008-10-02 1.133 12,726,163 -631,244 0.47% 14,419,785
2008-10-03 2008-09-30 1.186 13,357,407 -609,015 0.49% 15,838,991
2008-10-02 2008-09-29 1.133 13,966,422 +338,207 0.52% 15,825,100
2008-09-30 2008-09-26 1.252 13,628,215 -136,922 0.50% 17,057,895
2008-09-29 2008-09-25 1.344 13,765,137 -744,116 0.51% 18,498,800
2008-09-26 2008-09-24 1.357 14,509,253 -683,017 0.54% 19,689,973
2008-09-25 2008-09-23 1.436 15,192,270 -10,626 0.56% 21,817,853
2008-09-24 2008-09-22 1.502 15,202,896 -163,942 0.56% 22,834,632
2008-09-23 2008-09-19 1.489 15,366,838 -2,618,522 0.57% 22,878,408
2008-09-22 2008-09-18 1.094 17,985,360 -742,294 0.66% 19,667,994
2008-09-19 2008-09-17 1.199 18,727,654 -438,698 0.69% 22,453,684
2008-09-18 2008-09-16 1.318 19,166,352 -796,675 0.71% 25,252,379
2008-09-17 2008-09-12 1.555 19,963,027 -896,369 0.74% 31,036,393
2008-09-16 2008-09-11 1.581 20,859,396 -1,023,121 0.77% 32,979,633
2008-09-12 2008-09-10 1.726 21,882,517 -14,421 0.81% 37,768,646
2008-09-11 2008-09-09 1.858 21,896,938 -759 0.81% 40,678,539
2008-09-10 2008-09-08 1.910 21,897,697 +15,939 0.81% 41,833,990
2008-09-09 2008-09-05 1.976 21,881,758 -3,036 0.81% 43,245,041
2008-09-05 2008-09-03 2.108 21,884,794 +1,305 0.81% 46,134,444
2008-09-03 2008-09-01 2.279 21,883,489 +128,270 0.81% 49,879,893
2008-09-02 2008-08-29 2.372 21,755,219 -56,941 0.80% 51,593,954
2008-09-01 2008-08-28 2.161 21,812,160 -252,830 0.81% 47,130,860
2008-08-29 2008-08-27 2.187 22,064,990 -597,326 0.81% 48,258,594
2008-08-28 2008-08-26 2.306 22,662,316 +15,180 0.84% 52,252,273
2008-08-27 2008-08-25 2.253 22,647,136 +2,276 0.84% 51,023,735
2008-08-26 2008-08-21 2.266 22,644,860 -136,684 0.84% 51,316,961
2008-08-25 2008-08-20 2.293 22,781,544 -377,826 0.84% 52,227,020
2008-08-21 2008-08-19 2.161 23,159,370 -78,176 0.86% 50,041,859
2008-08-20 2008-08-18 2.161 23,237,546 -298,284 0.86% 50,210,779
2008-08-19 2008-08-15 2.319 23,535,830 -72,104 0.87% 54,576,418
2008-08-18 2008-08-14 2.240 23,607,934 +71,345 0.87% 52,877,358
2008-08-15 2008-08-13 2.042 23,536,589 -271,719 0.87% 48,066,009
2008-08-14 2008-08-12 1.897 23,808,308 +28,841 0.88% 45,170,393
2008-08-13 2008-08-11 1.871 23,779,467 -35,672 0.88% 44,489,068
2008-08-12 2008-08-08 1.884 23,815,139 +37,001 0.88% 44,869,580
2008-08-11 2008-08-07 1.884 23,778,138 -2,083,946 0.88% 44,799,867
2008-08-08 2008-08-05 1.924 25,862,084 -78,935 0.96% 49,748,412
2008-08-07 2008-08-04 2.055 25,941,019 -46,298 0.96% 53,318,077
2008-08-05 2008-08-01 2.200 25,987,317 -7,590 0.96% 57,179,554
2008-08-04 2008-07-31 2.306 25,994,907 +31,878 0.96% 59,936,194
2008-08-01 2008-07-30 2.293 25,963,029 +5,312 0.96% 59,520,621
2008-07-31 2008-07-29 2.306 25,957,717 -97,151 0.96% 59,850,446
2008-07-30 2008-07-28 2.411 26,054,868 -62,996 0.96% 62,820,706
2008-07-29 2008-07-25 2.596 26,117,864 +1,030,446 0.96% 67,790,171
2008-07-28 2008-07-24 2.530 25,087,418 +60,719 0.93% 63,462,918
2008-07-25 2008-07-23 2.490 25,026,699 -25,388 0.92% 62,320,111
2008-07-24 2008-07-22 2.372 25,052,087 +624,650 0.93% 59,412,696
2008-07-23 2008-07-21 2.411 24,427,437 +172,291 0.90% 58,896,819
2008-07-22 2008-07-18 2.372 24,255,146 +83,725 0.90% 57,522,697
2008-07-21 2008-07-17 2.477 24,171,421 -25,806 0.89% 59,871,878
2008-07-18 2008-07-16 2.477 24,197,227 +2,277 0.89% 59,935,798
2008-07-16 2008-07-14 2.701 24,194,950 +759 0.89% 65,349,375
2008-07-15 2008-07-11 2.727 24,194,191 -10,616 0.89% 65,984,859
2008-07-14 2008-07-10 2.780 24,204,807 -84,858 0.89% 67,289,442
2008-07-11 2008-07-09 2.767 24,289,665 -62,734 0.90% 67,205,322
2008-07-10 2008-07-08 2.767 24,352,399 +1,518 0.90% 67,378,896
2008-07-09 2008-07-07 2.754 24,350,881 +31,600 0.90% 67,053,864
2008-07-08 2008-07-04 2.846 24,319,281 +37,190 0.90% 69,209,758
2008-07-07 2008-07-03 2.899 24,282,091 +157,870 0.90% 70,383,621
2008-07-04 2008-07-02 3.096 24,124,221 +81,736 0.89% 74,693,706
2008-07-03 2008-06-30 3.162 24,042,485 -132,064 0.89% 76,024,477
2008-07-02 2008-06-27 3.175 24,174,549 +466,021 0.90% 76,760,584
2008-06-30 2008-06-26 3.149 23,708,528 -115,367 0.88% 74,656,107
2008-06-27 2008-06-25 3.162 23,823,895 -532,812 0.88% 75,333,276
2008-06-26 2008-06-24 3.030 24,356,707 -22,011 0.90% 73,808,988
2008-06-25 2008-06-23 3.030 24,378,718 +4,554 0.90% 73,875,689
2008-06-24 2008-06-20 3.030 24,374,164 -6,072 0.90% 73,861,889
2008-06-23 2008-06-19 2.978 24,380,236 -1,591 0.90% 72,595,415
2008-06-20 2008-06-18 2.978 24,381,827 +307,107 0.90% 72,600,152
2008-06-19 2008-06-17 2.912 24,074,720 -929,006 0.89% 70,099,733
2008-06-18 2008-06-16 2.833 25,003,726 -723,555 0.93% 70,828,173
2008-06-17 2008-06-13 2.964 25,727,281 -1,058,148 0.95% 76,267,455
2008-06-16 2008-06-12 3.294 26,785,429 -381,922 0.99% 88,226,990
2008-06-13 2008-06-11 3.386 27,167,351 +277,791 1.01% 91,990,560
2008-06-12 2008-06-10 3.360 26,889,560 +4,040,873 1.00% 90,341,380
2008-06-11 2008-06-06 3.439 22,848,687 0.85% 78,571,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top