History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 8,105,000 +0 0.15% 3,971,450
2025-10-13 2025-10-09 0.490 8,105,000 +0 0.15% 3,971,450
2025-10-10 2025-10-08 0.495 8,105,000 +0 0.15% 4,011,975
2025-10-09 2025-10-06 0.490 8,105,000 +0 0.15% 3,971,450
2025-10-08 2025-10-03 0.495 8,105,000 +0 0.15% 4,011,975
2025-10-06 2025-10-02 0.500 8,105,000 +0 0.15% 4,052,500
2025-10-03 2025-09-30 0.495 8,105,000 +0 0.15% 4,011,975
2025-10-02 2025-09-29 0.490 8,105,000 +0 0.15% 3,971,450
2025-09-30 2025-09-26 0.495 8,105,000 +0 0.15% 4,011,975
2025-09-29 2025-09-25 0.495 8,105,000 +0 0.15% 4,011,975
2025-09-26 2025-09-24 0.495 8,105,000 +0 0.15% 4,011,975
2025-09-25 2025-09-23 0.495 8,105,000 +0 0.15% 4,011,975
2025-09-24 2025-09-22 0.500 8,105,000 +0 0.15% 4,052,500
2025-09-23 2025-09-19 0.495 8,105,000 +0 0.15% 4,011,975
2025-09-22 2025-09-18 0.495 8,105,000 +0 0.15% 4,011,975
2025-09-19 2025-09-17 0.500 8,105,000 +0 0.15% 4,052,500
2025-09-18 2025-09-16 0.495 8,105,000 +0 0.15% 4,011,975
2025-09-17 2025-09-15 0.495 8,105,000 +0 0.15% 4,011,975
2025-09-16 2025-09-12 0.500 8,105,000 +160,000 0.15% 4,052,500
2025-09-12 2025-09-10 0.545 7,945,000 +453,794 0.15% 4,326,517
2025-09-02 2025-08-29 0.545 7,491,206 +190,981 0.15% 4,079,400
2025-09-01 2025-08-28 0.545 7,300,225 +286,470 0.14% 3,975,400
2025-08-15 2025-08-13 0.545 7,013,755 -95,490 0.14% 3,819,400
2025-07-29 2025-07-25 0.566 7,109,245 +57,294 0.14% 4,020,300
2025-07-28 2025-07-24 0.566 7,051,951 -7,639 0.14% 3,987,900
2025-07-23 2025-07-21 0.545 7,059,590 -47,745 0.14% 3,844,360
2025-06-24 2025-06-20 0.545 7,107,335 +47,745 0.14% 3,870,360
2025-06-20 2025-06-18 0.545 7,059,590 +129,866 0.14% 3,844,360
2025-06-18 2025-06-16 0.555 6,929,724 -47,745 0.14% 3,846,210
2025-05-30 2025-05-28 0.529 6,977,469 +279,099 0.14% 3,691,557
2025-05-16 2025-05-14 0.540 6,698,370 -183,341 0.14% 3,616,965
2025-04-22 2025-04-16 0.502 6,881,711 +146,673 0.14% 3,453,220
2025-04-11 2025-04-09 0.540 6,735,038 +91,670 0.14% 3,636,765
2025-04-09 2025-04-07 0.518 6,643,368 +111,839 0.14% 3,442,325
2025-04-08 2025-04-03 0.600 6,531,529 +91,670 0.13% 3,918,750
2025-03-24 2025-03-20 0.655 6,439,859 +32,085 0.13% 4,215,000
2025-03-17 2025-03-13 0.622 6,407,774 -91,671 0.13% 3,984,300
2025-03-14 2025-03-12 0.622 6,499,445 +59,586 0.13% 4,041,300
2025-03-13 2025-03-11 0.644 6,439,859 +45,835 0.13% 4,144,750
2025-02-24 2025-02-20 0.611 6,394,024 +33,002 0.13% 3,906,000
2025-02-13 2025-02-11 0.578 6,361,022 +91,670 0.13% 3,677,670
2025-02-11 2025-02-07 0.578 6,269,352 +55,920 0.13% 3,624,670
2025-01-06 2025-01-02 0.529 6,213,432 +34,834 0.13% 3,287,330
2024-12-19 2024-12-17 0.545 6,178,598 +86,171 0.13% 3,370,000
2024-12-18 2024-12-16 0.545 6,092,427 +458,353 0.12% 3,323,000
2024-11-28 2024-11-26 0.567 5,634,074 +91,670 0.12% 3,195,920
2024-11-19 2024-11-15 0.589 5,542,404 +91,671 0.11% 3,264,840
2024-11-18 2024-11-14 0.600 5,450,733 +91,670 0.11% 3,270,300
2024-11-14 2024-11-12 0.611 5,359,063 +183,342 0.11% 3,273,760
2024-11-07 2024-11-05 0.633 5,175,721 +91,670 0.11% 3,274,680
2024-11-05 2024-11-01 0.633 5,084,051 +91,671 0.10% 3,216,680
2024-10-30 2024-10-28 0.633 4,992,380 +91,670 0.10% 3,158,680
2024-10-25 2024-10-23 0.633 4,900,710 -45,835 0.10% 3,100,680
2024-10-21 2024-10-17 0.622 4,946,545 +91,671 0.10% 3,075,720
2024-10-10 2024-10-08 0.644 4,854,874 +91,670 0.10% 3,124,640
2024-10-09 2024-10-07 0.676 4,763,204 +45,836 0.10% 3,221,520
2024-10-04 2024-10-02 0.687 4,717,368 -9,168 0.10% 3,241,980
2024-09-26 2024-09-24 0.567 4,726,536 -9,167 0.10% 2,681,120
2024-09-09 2024-09-04 0.669 4,735,703 +340,854 0.10% 3,166,856
2024-08-23 2024-08-21 0.704 4,394,849 +110,809 0.10% 3,093,600
2024-07-30 2024-07-26 0.704 4,284,040 +85,238 0.09% 3,015,600
2024-07-23 2024-07-19 0.704 4,198,802 -49,438 0.09% 2,955,600
2024-05-31 2024-05-29 0.800 4,248,240 +76,088 0.09% 3,400,179
2024-05-24 2024-05-22 0.800 4,172,152 +83,711 0.09% 3,339,280
2024-05-22 2024-05-20 0.800 4,088,441 +125,566 0.09% 3,272,280
2024-05-21 2024-05-17 0.788 3,962,875 -8,371 0.09% 3,124,440
2024-03-20 2024-03-18 0.812 3,971,246 +125,566 0.09% 3,225,920
2023-12-21 2023-12-19 0.812 3,845,680 -41,855 0.09% 3,123,920
2023-12-14 2023-12-12 0.788 3,887,535 -41,856 0.09% 3,065,040
2023-12-01 2023-11-29 0.788 3,929,391 -33,484 0.09% 3,098,040
2023-11-22 2023-11-20 0.776 3,962,875 -8,371 0.09% 3,077,100
2023-11-13 2023-11-09 0.788 3,971,246 -50,227 0.09% 3,131,040
2023-10-27 2023-10-25 0.765 4,021,473 +9,209 0.09% 3,074,560
2023-10-18 2023-10-16 0.788 4,012,264 +18,416 0.09% 3,163,380
2023-09-18 2023-09-14 0.788 3,993,848 -16,742 0.09% 3,148,860
2023-09-12 2023-09-07 0.799 4,010,590 +114,147 0.09% 3,205,380
2023-08-29 2023-08-25 0.861 3,896,443 +113,860 0.09% 3,353,700
2023-08-28 2023-08-24 0.848 3,782,583 -16,266 0.09% 3,209,190
2023-08-17 2023-08-15 0.824 3,798,849 +121,993 0.09% 3,129,570
2023-08-15 2023-08-11 0.812 3,676,856 +178,922 0.08% 2,983,860
2023-08-14 2023-08-10 0.824 3,497,934 +48,797 0.08% 2,881,670
2023-08-07 2023-08-03 0.873 3,449,137 +89,462 0.08% 3,011,110
2023-08-03 2023-08-01 0.861 3,359,675 +16,265 0.08% 2,891,700
2023-08-02 2023-07-31 0.885 3,343,410 +16,266 0.08% 2,959,920
2023-07-20 2023-07-18 0.725 3,327,144 +16,266 0.08% 2,413,690
2023-06-26 2023-06-21 0.725 3,310,878 +24,398 0.08% 2,401,890
2023-06-09 2023-06-07 0.812 3,286,480 +24,399 0.08% 2,667,060
2023-06-08 2023-06-06 0.824 3,262,081 +24,398 0.08% 2,687,370
2023-06-06 2023-06-02 0.836 3,237,683 +89,461 0.07% 2,707,080
2023-05-29 2023-05-24 0.836 3,148,222 -109,793 0.07% 2,632,280
2023-05-25 2023-05-23 0.836 3,258,015 +16,266 0.08% 2,724,080
2023-05-24 2023-05-22 0.861 3,241,749 +16,265 0.07% 2,790,200
2023-05-23 2023-05-19 0.910 3,225,484 +32,532 0.07% 2,934,840
2023-05-22 2023-05-18 0.898 3,192,952 +117,926 0.07% 2,865,980
2023-05-19 2023-05-17 0.934 3,075,026 +8,133 0.07% 2,873,560
2023-05-15 2023-05-11 1.045 3,066,893 -39,038 0.07% 3,205,350
2023-05-02 2023-04-27 0.824 3,105,931 -81,328 0.07% 2,558,730
2023-04-26 2023-04-24 0.836 3,187,259 +55,303 0.07% 2,664,920
2023-04-25 2023-04-21 0.836 3,131,956 +8,133 0.07% 2,618,680
2023-04-24 2023-04-20 0.873 3,123,823 -48,797 0.07% 2,727,110
2023-04-21 2023-04-19 0.824 3,172,620 -146,391 0.07% 2,613,670
2023-04-18 2023-04-14 0.799 3,319,011 +16,265 0.08% 2,652,650
2023-04-11 2023-04-04 0.824 3,302,746 +8,133 0.08% 2,720,870
2023-04-04 2023-03-31 0.812 3,294,613 -97,594 0.08% 2,673,660
2023-03-10 2023-03-08 1.021 3,392,207 +6,507 0.08% 3,461,930
2023-03-09 2023-03-07 1.021 3,385,700 +4,879 0.08% 3,455,290
2023-03-02 2023-02-28 1.033 3,380,821 -8,133 0.08% 3,491,880
2023-02-07 2023-02-03 1.144 3,388,954 -203,321 0.08% 3,875,310
2023-02-06 2023-02-02 1.156 3,592,275 -85,394 0.08% 4,151,981
2023-02-01 2023-01-30 1.156 3,677,669 -12,200 0.08% 4,250,680
2023-01-31 2023-01-27 1.168 3,689,869 +148,018 0.09% 4,310,150
2023-01-30 2023-01-26 1.168 3,541,851 +3,253 0.08% 4,137,250
2023-01-27 2023-01-20 1.168 3,538,598 +1,627 0.08% 4,133,450
2023-01-19 2023-01-17 1.131 3,536,971 +21,958 0.08% 4,001,080
2023-01-17 2023-01-13 1.107 3,515,013 +1,627 0.08% 3,889,800
2023-01-09 2023-01-05 1.021 3,513,386 +34,971 0.08% 3,585,600
2023-01-05 2023-01-03 0.934 3,478,415 -39,037 0.08% 3,250,520
2022-12-28 2022-12-22 0.910 3,517,452 -39,851 0.08% 3,200,500
2022-12-22 2022-12-20 0.836 3,557,303 +91,087 0.08% 2,974,320
2022-12-14 2022-12-12 0.934 3,466,216 -32,531 0.08% 3,239,120
2022-12-09 2022-12-07 0.959 3,498,747 +40,664 0.08% 3,355,560
2022-12-08 2022-12-06 1.045 3,458,083 -69,129 0.08% 3,614,200
2022-11-30 2022-11-28 0.578 3,527,212 +24,399 0.08% 2,038,390
2022-11-29 2022-11-25 0.590 3,502,813 +40,664 0.08% 2,067,360
2022-09-29 2022-09-27 0.713 3,462,149 -16,266 0.08% 2,469,060
2022-09-20 2022-09-16 0.738 3,478,415 +16,266 0.08% 2,566,200
2022-09-19 2022-09-15 0.848 3,462,149 +40,664 0.08% 2,937,330
2022-09-16 2022-09-14 0.885 3,421,485 +7,320 0.08% 3,029,040
2022-06-02 2022-05-31 1.040 3,414,165 +64,266 0.08% 3,551,185
2022-05-25 2022-05-23 1.090 3,349,899 -137,251 0.08% 3,652,260
2022-05-23 2022-05-19 1.028 3,487,150 -27,930 0.08% 3,583,400
2022-05-20 2022-05-18 1.040 3,515,080 -3,191 0.08% 3,656,150
2022-05-04 2022-04-29 1.153 3,518,271 +79,797 0.08% 4,056,279
2022-03-18 2022-03-16 0.952 3,438,474 -47,878 0.08% 3,274,840
2022-03-16 2022-03-14 0.977 3,486,352 +7,979 0.08% 3,407,820
2022-03-14 2022-03-10 1.241 3,478,373 +19,950 0.08% 4,315,410
2022-03-10 2022-03-08 1.266 3,458,423 -47,879 0.08% 4,377,340
2022-03-08 2022-03-04 1.366 3,506,302 +23,939 0.08% 4,789,460
2022-02-15 2022-02-11 1.554 3,482,363 -39,898 0.08% 5,411,361
2022-02-09 2022-02-07 1.629 3,522,261 -15,960 0.08% 5,738,199
2022-01-24 2022-01-20 1.604 3,538,221 +31,919 0.08% 5,675,520
2022-01-21 2022-01-19 1.566 3,506,302 +43,889 0.08% 5,492,500
2022-01-19 2022-01-17 1.479 3,462,413 +31,919 0.08% 5,120,020
2022-01-18 2022-01-14 1.529 3,430,494 +39,899 0.08% 5,244,780
2022-01-05 2022-01-03 1.416 3,390,595 +54,262 0.08% 4,801,369
2021-12-30 2021-12-28 1.391 3,336,333 +64,636 0.08% 4,640,910
2021-12-29 2021-12-24 1.341 3,271,697 +51,868 0.08% 4,387,000
2021-12-21 2021-12-17 1.504 3,219,829 +15,960 0.08% 4,842,000
2021-12-17 2021-12-15 1.566 3,203,869 -39,899 0.07% 5,018,749
2021-12-16 2021-12-14 1.466 3,243,768 +31,919 0.08% 4,756,050
2021-12-13 2021-12-09 1.504 3,211,849 +47,878 0.08% 4,830,000
2021-12-06 2021-12-02 1.378 3,163,971 -7,979 0.07% 4,361,501
2021-12-01 2021-11-29 1.391 3,171,950 +43,888 0.07% 4,412,250
2021-11-25 2021-11-23 1.429 3,128,062 +7,980 0.07% 4,468,800
2021-11-22 2021-11-18 1.479 3,120,082 +39,899 0.07% 4,613,800
2021-11-18 2021-11-16 1.592 3,080,183 +86,181 0.07% 4,902,200
2021-11-17 2021-11-15 1.767 2,994,002 -7,980 0.07% 5,290,320
2021-11-11 2021-11-09 1.516 3,001,982 +39,899 0.07% 4,552,020
2021-10-27 2021-10-25 1.629 2,962,083 -6,384 0.07% 4,825,600
2021-10-26 2021-10-22 1.692 2,968,467 +6,384 0.07% 5,022,000
2021-10-19 2021-10-15 1.717 2,962,083 -46,282 0.07% 5,085,440
2021-10-12 2021-10-08 1.679 3,008,365 +46,282 0.07% 5,051,799
2021-09-30 2021-09-28 1.667 2,962,083 -15,959 0.07% 4,936,960
2021-09-23 2021-09-20 1.654 2,978,042 +7,979 0.07% 4,926,239
2021-09-15 2021-09-13 1.842 2,970,063 +39,899 0.07% 5,471,341
2021-09-07 2021-09-03 1.905 2,930,164 +47,879 0.07% 5,581,440
2021-08-27 2021-08-25 1.942 2,882,285 +23,939 0.07% 5,598,599
2021-08-25 2021-08-23 1.905 2,858,346 -9,576 0.07% 5,444,640
2021-08-24 2021-08-20 1.917 2,867,922 +3,990 0.07% 5,498,820
2021-08-23 2021-08-19 2.018 2,863,932 +5,586 0.07% 5,778,290
2021-08-19 2021-08-17 2.080 2,858,346 +15,959 0.07% 5,946,120
2021-08-18 2021-08-16 2.080 2,842,387 -3,990 0.07% 5,912,921
2021-08-17 2021-08-13 2.143 2,846,377 +18,354 0.07% 6,099,571
2021-07-26 2021-07-22 2.055 2,828,023 +15,959 0.07% 5,812,160
2021-07-21 2021-07-19 2.143 2,812,064 -3,990 0.07% 6,026,041
2021-07-19 2021-07-15 2.168 2,816,054 -7,979 0.07% 6,105,171
2021-07-15 2021-07-13 2.218 2,824,033 -23,940 0.07% 6,264,029
2021-07-13 2021-07-09 2.206 2,847,973 -60,646 0.07% 6,281,441
2021-07-05 2021-06-30 2.293 2,908,619 +55,859 0.07% 6,670,351
2021-07-02 2021-06-29 2.293 2,852,760 +15,959 0.07% 6,542,249
2021-06-30 2021-06-28 2.256 2,836,801 -231,413 0.07% 6,399,000
2021-06-28 2021-06-24 2.130 3,068,214 +239,393 0.07% 6,536,501
2021-06-18 2021-06-16 2.231 2,828,821 +39,899 0.07% 6,310,100
2021-05-28 2021-05-26 2.394 2,788,922 +23,939 0.07% 6,675,449
2021-05-21 2021-05-18 2.444 2,764,983 -39,899 0.06% 6,756,750
2021-05-13 2021-05-11 2.394 2,804,882 -23,939 0.07% 6,713,650
2021-05-12 2021-05-10 2.419 2,828,821 -7,980 0.07% 6,841,850
2021-05-04 2021-04-30 2.368 2,836,801 +15,960 0.07% 6,718,950
2021-04-30 2021-04-28 2.381 2,820,841 -39,899 0.07% 6,716,499
2021-04-16 2021-04-14 2.181 2,860,740 +23,939 0.07% 6,237,900
2021-04-15 2021-04-13 2.256 2,836,801 +7,980 0.07% 6,399,000
2021-04-09 2021-04-07 2.343 2,828,821 -59,848 0.07% 6,629,150
2021-03-30 2021-03-26 2.168 2,888,669 -63,838 0.07% 6,262,599
2021-03-26 2021-03-24 2.419 2,952,507 -79,798 0.07% 7,140,999
2021-03-25 2021-03-23 2.231 3,032,305 +3,990 0.07% 6,764,001
2021-03-23 2021-03-19 2.218 3,028,315 +15,960 0.07% 6,717,150
2021-03-18 2021-03-16 2.306 3,012,355 -260,938 0.07% 6,945,999
2021-03-15 2021-03-11 2.356 3,273,293 -63,838 0.08% 7,711,760
2021-03-12 2021-03-10 2.093 3,337,131 -15,960 0.08% 6,983,940
2021-03-11 2021-03-09 2.055 3,353,091 +159,595 0.08% 6,891,281
2021-03-08 2021-03-04 2.143 3,193,496 -58,252 0.07% 6,843,421
2021-03-02 2021-02-26 2.105 3,251,748 +239,393 0.08% 6,846,000
2021-02-23 2021-02-19 2.105 3,012,355 +47,878 0.07% 6,341,999
2021-02-02 2021-01-29 2.068 2,964,477 -15,959 0.07% 6,129,750
2020-12-11 2020-12-09 2.343 2,980,436 +39,898 0.07% 6,984,449
2020-12-08 2020-12-04 2.406 2,940,538 -3,989 0.07% 7,075,201
2020-11-23 2020-11-19 2.556 2,944,527 -23,940 0.07% 7,527,599
2020-11-20 2020-11-18 2.481 2,968,467 +7,980 0.07% 7,365,601
2020-11-06 2020-11-04 2.206 2,960,487 +28,727 0.07% 6,529,600
2020-11-04 2020-11-02 2.168 2,931,760 +95,757 0.07% 6,356,020
2020-10-28 2020-10-23 2.268 2,836,003 +15,960 0.07% 6,432,740
2020-10-19 2020-10-15 2.318 2,820,043 -14,364 0.07% 6,537,899
2020-10-05 2020-09-29 2.419 2,834,407 -64,636 0.07% 6,855,360
2020-09-29 2020-09-25 2.456 2,899,043 -13,565 0.07% 7,120,680
2020-09-28 2020-09-24 2.419 2,912,608 +7,979 0.07% 7,044,499
2020-09-25 2020-09-23 2.431 2,904,629 -23,939 0.07% 7,061,601
2020-09-23 2020-09-21 2.381 2,928,568 +79,798 0.07% 6,973,000
2020-09-21 2020-09-17 2.419 2,848,770 -2,394 0.07% 6,890,099
2020-09-10 2020-09-08 2.306 2,851,164 -4,788 0.07% 6,574,319
2020-09-08 2020-09-04 2.456 2,855,952 -31,919 0.07% 7,014,839
2020-09-07 2020-09-03 2.431 2,887,871 +4,788 0.07% 7,020,859
2020-08-18 2020-08-14 2.093 2,883,083 +14,363 0.07% 6,033,709
2020-08-12 2020-08-10 2.105 2,868,720 +95,757 0.07% 6,039,600
2020-07-28 2020-07-24 2.130 2,772,963 +31,919 0.06% 5,907,500
2020-06-19 2020-06-17 2.256 2,741,044 +15,960 0.06% 6,183,000
2020-06-18 2020-06-16 2.281 2,725,084 +7,979 0.06% 6,215,299
2020-06-17 2020-06-15 2.281 2,717,105 +3,990 0.06% 6,197,101
2020-06-16 2020-06-12 2.368 2,713,115 +7,980 0.06% 6,426,001
2020-06-15 2020-06-11 2.356 2,705,135 -51,868 0.06% 6,373,200
2020-06-05 2020-06-03 2.193 2,757,003 +27,929 0.06% 6,046,249
2020-06-02 2020-05-29 1.880 2,729,074 -20,748 0.06% 5,130,000
2020-05-26 2020-05-22 1.805 2,749,822 +51,869 0.06% 4,962,241
2020-05-25 2020-05-21 1.867 2,697,953 -7,980 0.06% 5,037,690
2020-05-14 2020-05-12 1.967 2,705,933 +7,980 0.06% 5,323,870
2020-04-16 2020-04-14 2.143 2,697,953 -39,899 0.06% 5,781,510
2020-04-15 2020-04-09 2.105 2,737,852 -7,980 0.06% 5,764,080
2020-03-27 2020-03-25 1.842 2,745,832 +47,879 0.06% 5,058,271
2020-03-11 2020-03-09 2.381 2,697,953 +79,797 0.06% 6,423,899
2020-02-25 2020-02-21 2.669 2,618,156 +7,980 0.06% 6,988,531
2020-01-21 2020-01-17 3.308 2,610,176 -7,980 0.06% 8,635,440
2020-01-15 2020-01-13 3.196 2,618,156 +7,980 0.06% 8,366,551
2020-01-14 2020-01-10 3.233 2,610,176 -3,192 0.06% 8,439,180
2020-01-13 2020-01-09 3.296 2,613,368 +3,192 0.06% 8,613,250
2019-11-20 2019-11-18 3.496 2,610,176 -3,990 0.06% 9,126,090
2019-11-14 2019-11-12 3.534 2,614,166 -15,959 0.06% 9,238,320
2019-11-06 2019-11-04 3.609 2,630,125 -3,990 0.06% 9,492,479
2019-11-01 2019-10-30 3.572 2,634,115 -39,899 0.06% 9,407,849
2019-10-29 2019-10-25 3.521 2,674,014 +7,980 0.06% 9,416,310
2019-10-22 2019-10-18 3.446 2,666,034 -3,990 0.06% 9,187,749
2019-10-17 2019-10-15 3.359 2,670,024 -3,990 0.06% 8,967,280
2019-10-15 2019-10-11 3.145 2,674,014 -7,980 0.06% 8,411,010
2019-10-10 2019-10-08 2.983 2,681,994 -6,384 0.06% 7,999,181
2019-10-08 2019-10-03 3.008 2,688,378 -39,898 0.06% 8,085,601
2019-10-03 2019-09-30 2.920 2,728,276 +39,898 0.06% 7,966,269
2019-09-06 2019-09-04 3.208 2,688,378 +2,394 0.06% 8,624,642
2019-08-27 2019-08-23 3.033 2,685,984 +11,172 0.06% 8,145,721
2019-08-22 2019-08-20 3.120 2,674,812 +4,788 0.06% 8,346,480
2019-08-21 2019-08-19 2.857 2,670,024 -15,960 0.06% 7,628,880
2019-08-16 2019-08-14 2.657 2,685,984 -4,787 0.06% 7,135,921
2019-08-12 2019-08-08 2.870 2,690,771 +4,787 0.06% 7,721,879
2019-08-08 2019-08-06 2.857 2,685,984 -9,575 0.06% 7,674,481
2019-07-30 2019-07-26 2.907 2,695,559 +9,575 0.06% 7,836,959
2019-07-29 2019-07-25 2.970 2,685,984 -47,878 0.06% 7,977,421
2019-06-13 2019-06-11 2.281 2,733,862 -23,939 0.06% 6,235,320
2019-06-06 2019-06-04 2.262 2,757,801 +62,336 0.06% 6,239,310
2019-04-17 2019-04-15 2.440 2,695,465 -3,934 0.06% 6,577,920
2019-03-26 2019-03-22 2.123 2,699,399 +6,294 0.06% 5,729,770
2018-11-14 2018-11-12 1.881 2,693,105 -15,735 0.06% 5,066,040
2018-10-16 2018-10-12 1.945 2,708,840 +3,934 0.06% 5,267,790
2018-09-26 2018-09-21 1.945 2,704,906 -6,295 0.06% 5,260,139
2018-09-06 2018-09-04 1.970 2,711,201 -7,867 0.06% 5,341,301
2018-08-08 2018-08-06 1.919 2,719,068 -7,868 0.06% 5,218,560
2018-08-03 2018-08-01 1.996 2,726,936 +7,868 0.06% 5,441,620
2018-08-01 2018-07-30 1.945 2,719,068 -11,802 0.06% 5,287,680
2018-07-06 2018-07-04 1.919 2,730,870 -15,735 0.06% 5,241,211
2018-06-21 2018-06-19 1.779 2,746,605 -275,369 0.07% 4,887,400
2018-06-20 2018-06-15 1.894 3,021,974 +15,736 0.07% 5,723,091
2018-06-14 2018-06-12 1.792 3,006,238 -236,031 0.07% 5,387,609
2018-06-12 2018-06-08 1.779 3,242,269 +6,295 0.08% 5,769,401
2018-06-07 2018-06-05 1.869 3,235,974 +44,634 0.08% 6,047,260
2018-05-28 2018-05-24 1.869 3,191,340 -38,796 0.08% 5,963,850
2018-05-24 2018-05-21 2.101 3,230,136 -7,759 0.08% 6,785,690
2018-05-23 2018-05-18 1.972 3,237,895 -38,796 0.08% 6,384,690
2018-05-21 2018-05-17 1.959 3,276,691 -35,692 0.08% 6,418,960
2018-05-17 2018-05-15 1.933 3,312,383 -34,916 0.08% 6,403,500
2018-05-15 2018-05-11 1.766 3,347,299 -15,519 0.08% 5,910,180
2018-05-04 2018-05-02 1.663 3,362,818 -15,518 0.08% 5,590,861
2018-04-27 2018-04-25 1.663 3,378,336 +38,796 0.08% 5,616,660
2018-04-17 2018-04-13 1.688 3,339,540 +16,294 0.08% 5,638,240
2018-04-16 2018-04-12 1.791 3,323,246 -37,244 0.08% 5,953,370
2018-04-13 2018-04-11 1.882 3,360,490 +26,381 0.08% 6,323,260
2018-04-12 2018-04-10 1.779 3,334,109 +630,820 0.08% 5,929,861
2018-03-14 2018-03-12 2.578 2,703,289 -7,760 0.07% 6,967,999
2018-03-12 2018-03-08 2.565 2,711,049 -85,350 0.07% 6,953,061
2018-03-02 2018-02-28 2.539 2,796,399 -93,110 0.07% 7,099,879
2018-03-01 2018-02-27 2.552 2,889,509 -23,278 0.07% 7,373,520
2018-02-28 2018-02-26 2.539 2,912,787 -6,983 0.07% 7,395,381
2018-02-21 2018-02-15 2.539 2,919,770 -77,591 0.07% 7,413,110
2018-02-20 2018-02-13 2.539 2,997,361 -15,519 0.07% 7,610,109
2018-02-13 2018-02-09 2.526 3,012,880 -155,959 0.07% 7,610,681
2018-02-09 2018-02-07 2.539 3,168,839 -93,110 0.08% 8,045,481
2018-02-08 2018-02-06 2.539 3,261,949 -107,076 0.08% 8,281,881
2018-02-01 2018-01-30 2.539 3,369,025 -52,762 0.08% 8,553,740
2018-01-31 2018-01-29 2.526 3,421,787 -83,023 0.08% 8,643,600
2018-01-30 2018-01-26 2.539 3,504,810 +23,277 0.08% 8,898,490
2018-01-26 2018-01-24 2.526 3,481,533 -356,921 0.08% 8,794,521
2018-01-25 2018-01-23 2.526 3,838,454 -249,845 0.09% 9,696,121
2018-01-24 2018-01-22 2.565 4,088,299 -2,251,706 0.10% 10,485,311
2018-01-23 2018-01-19 1.985 6,340,005 -112,508 0.15% 12,583,340
2018-01-22 2018-01-18 1.856 6,452,513 +360,801 0.16% 11,975,040
2018-01-19 2018-01-17 1.843 6,091,712 -131,906 0.15% 11,226,930
2018-01-18 2018-01-16 1.804 6,223,618 -7,759 0.15% 11,229,400
2018-01-17 2018-01-15 1.701 6,231,377 -55,090 0.15% 10,600,920
2018-01-16 2018-01-12 1.650 6,286,467 +100,869 0.15% 10,370,560
2018-01-15 2018-01-11 1.663 6,185,598 -54,314 0.15% 10,283,880
2018-01-11 2018-01-09 1.611 6,239,912 -38,796 0.15% 10,052,500
2018-01-08 2018-01-04 1.598 6,278,708 -50,434 0.15% 10,034,080
2018-01-05 2018-01-03 1.495 6,329,142 +293,296 0.15% 9,462,120
2018-01-03 2017-12-29 1.456 6,035,846 -44,227 0.15% 8,790,270
2017-12-27 2017-12-21 1.379 6,080,073 +23,277 0.15% 8,384,519
2017-12-21 2017-12-19 1.392 6,056,796 +15,518 0.15% 8,430,480
2017-12-19 2017-12-15 1.392 6,041,278 +23,278 0.15% 8,408,880
2017-12-18 2017-12-14 1.366 6,018,000 +76,815 0.15% 8,221,360
2017-12-14 2017-12-12 1.469 5,941,185 -38,795 0.14% 8,728,981
2017-12-12 2017-12-08 1.405 5,979,980 -7,760 0.14% 8,400,629
2017-12-11 2017-12-07 1.431 5,987,740 -15,518 0.14% 8,565,871
2017-12-08 2017-12-06 1.456 6,003,258 -23,277 0.14% 8,742,810
2017-12-07 2017-12-05 1.495 6,026,535 -15,519 0.15% 9,009,720
2017-12-04 2017-11-30 1.482 6,042,054 -11,638 0.15% 8,955,051
2017-12-01 2017-11-29 1.482 6,053,692 -6,984 0.15% 8,972,299
2017-11-30 2017-11-28 1.482 6,060,676 -28,708 0.15% 8,982,651
2017-11-28 2017-11-24 1.469 6,089,384 -85,351 0.15% 8,946,719
2017-11-23 2017-11-21 1.431 6,174,735 +124,146 0.15% 8,833,380
2017-11-22 2017-11-20 1.456 6,050,589 +77,592 0.15% 8,811,740
2017-11-21 2017-11-17 1.431 5,972,997 -23,278 0.14% 8,544,780
2017-11-20 2017-11-16 1.469 5,996,275 +138,889 0.14% 8,809,921
2017-11-17 2017-11-15 1.482 5,857,386 +143,545 0.14% 8,681,350
2017-11-16 2017-11-14 1.508 5,713,841 +418,994 0.14% 8,615,879
2017-11-15 2017-11-13 1.895 5,294,847 -12,415 0.13% 10,031,280
2017-11-14 2017-11-10 1.933 5,307,262 -38,795 0.13% 10,260,001
2017-11-13 2017-11-09 1.882 5,346,057 -31,037 0.13% 10,059,399
2017-11-10 2017-11-08 1.830 5,377,094 +38,796 0.13% 9,840,600
2017-11-09 2017-11-07 1.804 5,338,298 +62,073 0.13% 9,631,999
2017-10-18 2017-10-16 1.933 5,276,225 +12,415 0.13% 10,200,000
2017-10-17 2017-10-13 1.920 5,263,810 -77,592 0.13% 10,108,159
2017-10-12 2017-10-10 1.933 5,341,402 -122,595 0.13% 10,326,000
2017-09-29 2017-09-27 1.869 5,463,997 -54,314 0.13% 10,210,901
2017-09-28 2017-09-26 1.843 5,518,311 +31,037 0.13% 10,170,161
2017-09-27 2017-09-25 1.869 5,487,274 -15,518 0.13% 10,254,400
2017-09-22 2017-09-20 1.869 5,502,792 -77,592 0.13% 10,283,399
2017-09-21 2017-09-19 1.869 5,580,384 -117,939 0.13% 10,428,400
2017-09-20 2017-09-18 1.817 5,698,323 -116,387 0.14% 10,355,040
2017-09-19 2017-09-15 1.804 5,814,710 -39,572 0.14% 10,491,599
2017-09-18 2017-09-14 1.804 5,854,282 +81,471 0.14% 10,563,000
2017-09-15 2017-09-13 1.804 5,772,811 +93,110 0.14% 10,416,000
2017-09-14 2017-09-12 1.843 5,679,701 -270,795 0.14% 10,467,600
2017-09-13 2017-09-11 1.779 5,950,496 +62,074 0.14% 10,583,221
2017-09-12 2017-09-08 1.766 5,888,422 -124,147 0.14% 10,396,929
2017-09-11 2017-09-07 1.779 6,012,569 +47,331 0.15% 10,693,620
2017-09-08 2017-09-06 1.804 5,965,238 +85,351 0.14% 10,763,200
2017-09-07 2017-09-05 1.791 5,879,887 -7,759 0.14% 10,533,419
2017-09-06 2017-09-04 1.817 5,887,646 -85,351 0.14% 10,699,079
2017-09-05 2017-09-01 1.856 5,972,997 +64,401 0.14% 11,085,120
2017-09-04 2017-08-31 1.869 5,908,596 -140,441 0.14% 11,041,750
2017-09-01 2017-08-30 1.779 6,049,037 -119,491 0.15% 10,758,480
2017-08-31 2017-08-29 1.779 6,168,528 +3,880 0.15% 10,971,000
2017-08-30 2017-08-28 1.779 6,164,648 +116,387 0.15% 10,964,100
2017-08-29 2017-08-25 1.804 6,048,261 -66,729 0.15% 10,913,000
2017-08-28 2017-08-24 1.817 6,114,990 -201,738 0.15% 11,112,211
2017-08-24 2017-08-21 1.791 6,316,728 +204,842 0.15% 11,315,991
2017-08-22 2017-08-18 1.779 6,111,886 +249,069 0.15% 10,870,260
2017-08-21 2017-08-17 1.843 5,862,817 +123,370 0.14% 10,805,080
2017-08-18 2017-08-16 1.907 5,739,447 +19,398 0.14% 10,947,561
2017-08-17 2017-08-15 1.985 5,720,049 -436,840 0.14% 11,352,881
2017-08-16 2017-08-14 1.946 6,156,889 -176,909 0.15% 11,981,850
2017-08-15 2017-08-11 1.856 6,333,798 +83,799 0.15% 11,754,720
2017-08-14 2017-08-10 1.985 6,249,999 +4,656 0.15% 12,404,700
2017-08-11 2017-08-09 2.011 6,245,343 -46,555 0.15% 12,556,439
2017-08-10 2017-08-08 1.972 6,291,898 +23,277 0.15% 12,406,769
2017-08-08 2017-08-04 1.985 6,268,621 +27,933 0.15% 12,441,660
2017-08-04 2017-08-02 2.023 6,240,688 +85,351 0.15% 12,627,510
2017-08-01 2017-07-28 1.985 6,155,337 +15,518 0.15% 12,216,819
2017-07-27 2017-07-25 2.049 6,139,819 -54,314 0.15% 12,581,670
2017-07-26 2017-07-24 1.998 6,194,133 -40,348 0.15% 12,373,650
2017-07-25 2017-07-21 1.959 6,234,481 +38,796 0.15% 12,213,201
2017-07-24 2017-07-20 1.972 6,195,685 +15,518 0.15% 12,217,050
2017-07-20 2017-07-18 1.998 6,180,167 +38,796 0.15% 12,345,751
2017-07-18 2017-07-14 2.114 6,141,371 -31,036 0.15% 12,980,600
2017-07-17 2017-07-13 2.101 6,172,407 +2,327 0.15% 12,966,649
2017-07-11 2017-07-07 1.882 6,170,080 +38,796 0.15% 11,609,921
2017-07-06 2017-07-04 1.869 6,131,284 +31,037 0.15% 11,457,900
2017-07-05 2017-07-03 1.907 6,100,247 -13,191 0.15% 11,635,759
2017-07-04 2017-06-30 1.804 6,113,438 +18,622 0.15% 11,030,600
2017-07-03 2017-06-29 1.740 6,094,816 +7,759 0.15% 10,604,250
2017-06-30 2017-06-28 1.714 6,087,057 +6,208 0.15% 10,433,850
2017-06-29 2017-06-27 1.714 6,080,849 +20,949 0.15% 10,423,209
2017-06-28 2017-06-26 1.740 6,059,900 +9,311 0.15% 10,543,501
2017-06-27 2017-06-23 1.779 6,050,589 +4,656 0.15% 10,761,241
2017-06-26 2017-06-22 1.791 6,045,933 +7,759 0.15% 10,830,880
2017-06-23 2017-06-21 1.766 6,038,174 -3,104 0.15% 10,661,340
2017-06-20 2017-06-16 1.791 6,041,278 +139,665 0.15% 10,822,541
2017-06-19 2017-06-15 1.779 5,901,613 +91,558 0.14% 10,496,280
2017-06-16 2017-06-14 1.830 5,810,055 +76,040 0.14% 10,632,960
2017-06-15 2017-06-13 1.843 5,734,015 +35,692 0.14% 10,567,700
2017-06-14 2017-06-12 1.907 5,698,323 -20,174 0.14% 10,869,120
2017-06-08 2017-06-06 1.895 5,718,497 +15,518 0.14% 10,833,900
2017-06-07 2017-06-05 1.907 5,702,979 +104,749 0.14% 10,878,001
2017-06-05 2017-06-01 1.882 5,598,230 +40,348 0.14% 10,533,900
2017-06-02 2017-05-31 1.907 5,557,882 +38,795 0.13% 10,601,239
2017-06-01 2017-05-29 1.895 5,519,087 -23,277 0.13% 10,458,100
2017-05-31 2017-05-26 1.869 5,542,364 +114,707 0.13% 10,357,350
2017-05-29 2017-05-25 1.908 5,427,657 +7,652 0.13% 10,355,780
2017-05-26 2017-05-24 1.908 5,420,005 +15,304 0.13% 10,341,180
2017-05-25 2017-05-23 1.882 5,404,701 +53,565 0.13% 10,170,721
2017-05-24 2017-05-22 1.869 5,351,136 +12,244 0.13% 9,999,991
2017-05-23 2017-05-19 1.895 5,338,892 +346,641 0.13% 10,116,649
2017-05-22 2017-05-18 1.934 4,992,251 +246,399 0.12% 9,655,521
2017-05-19 2017-05-17 1.986 4,745,852 +700,170 0.12% 9,427,040
2017-05-18 2017-05-16 1.986 4,045,682 +172,173 0.10% 8,036,240
2017-05-17 2017-05-15 2.039 3,873,509 +348,937 0.09% 7,896,720
2017-05-15 2017-05-11 2.418 3,524,572 +2,296 0.09% 8,521,100
2017-05-12 2017-05-10 2.313 3,522,276 -15,304 0.09% 8,147,310
2017-05-10 2017-05-08 2.222 3,537,580 +7,652 0.09% 7,859,099
2017-05-05 2017-05-02 2.248 3,529,928 -9,183 0.09% 7,934,359
2017-04-27 2017-04-25 2.078 3,539,111 +7,652 0.09% 7,353,750
2017-04-26 2017-04-24 2.182 3,531,459 +22,957 0.09% 7,707,050
2017-04-21 2017-04-19 2.209 3,508,502 -15,305 0.09% 7,748,649
2017-04-20 2017-04-18 2.222 3,523,807 -390,258 0.09% 7,828,501
2017-04-13 2017-04-11 2.222 3,914,065 -436,937 0.10% 8,695,499
2017-04-12 2017-04-10 2.026 4,351,002 +15,304 0.11% 8,813,300
2017-04-11 2017-04-07 2.130 4,335,698 -15,304 0.11% 9,235,580
2017-04-10 2017-04-06 2.065 4,351,002 +214,260 0.11% 8,983,880
2017-04-03 2017-03-30 2.130 4,136,742 +15,304 0.10% 8,811,779
2017-03-30 2017-03-28 2.222 4,121,438 -43,617 0.10% 9,156,200
2017-03-29 2017-03-27 2.078 4,165,055 +198,955 0.10% 8,654,369
2017-03-27 2017-03-23 2.391 3,966,100 +65,043 0.10% 9,484,890
2017-03-24 2017-03-22 2.483 3,901,057 +76,522 0.10% 9,686,201
2017-03-23 2017-03-21 2.574 3,824,535 -191,304 0.09% 9,846,059
2017-03-22 2017-03-20 2.588 4,015,839 +76,522 0.10% 10,391,041
2017-03-21 2017-03-17 2.574 3,939,317 -38,261 0.10% 10,141,559
2017-03-15 2017-03-13 2.483 3,977,578 +15,304 0.10% 9,876,200
2017-03-13 2017-03-09 2.548 3,962,274 -7,652 0.10% 10,097,101
2017-03-08 2017-03-06 2.483 3,969,926 +42,087 0.10% 9,857,200
2017-02-27 2017-02-23 2.601 3,927,839 +22,956 0.10% 10,214,669
2017-02-24 2017-02-22 2.614 3,904,883 -15,304 0.10% 10,206,001
2017-02-22 2017-02-20 2.535 3,920,187 -15,304 0.10% 9,938,620
2017-02-17 2017-02-15 2.653 3,935,491 -78,817 0.10% 10,440,289
2017-02-16 2017-02-14 2.601 4,014,308 +57,391 0.10% 10,439,539
2017-02-15 2017-02-13 2.614 3,956,917 -13,009 0.10% 10,341,999
2017-02-14 2017-02-10 2.326 3,969,926 -38,261 0.10% 9,234,640
2017-02-13 2017-02-09 2.261 4,008,187 +30,609 0.10% 9,061,741
2017-02-10 2017-02-08 2.248 3,977,578 +22,956 0.10% 8,940,560
2017-02-09 2017-02-07 2.248 3,954,622 +22,957 0.10% 8,888,961
2017-02-08 2017-02-06 2.287 3,931,665 -98,713 0.10% 8,991,499
2017-02-03 2017-02-01 2.287 4,030,378 +22,191 0.10% 9,217,251
2017-02-01 2017-01-25 2.300 4,008,187 -26,782 0.10% 9,218,881
2017-01-26 2017-01-24 2.365 4,034,969 -22,956 0.10% 9,544,130
2017-01-23 2017-01-19 2.365 4,057,925 +321,389 0.10% 9,598,429
2017-01-19 2017-01-17 2.274 3,736,536 +160,695 0.09% 8,496,420
2017-01-18 2017-01-16 2.300 3,575,841 +30,608 0.09% 8,224,480
2017-01-17 2017-01-13 2.378 3,545,233 +126,261 0.09% 8,432,061
2017-01-16 2017-01-12 2.405 3,418,972 +17,599 0.08% 8,221,119
2017-01-13 2017-01-11 2.378 3,401,373 +840,970 0.08% 8,089,901
2017-01-11 2017-01-09 2.104 2,560,403 +254,816 0.06% 5,387,059
2017-01-10 2017-01-06 2.705 2,305,587 +15,304 0.06% 6,236,909
2016-12-30 2016-12-28 2.875 2,290,283 +12,243 0.06% 6,584,600
2016-12-09 2016-12-07 3.071 2,278,040 +11,479 0.06% 6,995,951
2016-11-29 2016-11-25 3.032 2,266,561 +11,478 0.06% 6,871,839
2016-11-28 2016-11-24 2.953 2,255,083 +11,478 0.06% 6,660,219
2016-11-24 2016-11-22 2.875 2,243,605 +53,565 0.05% 6,450,400
2016-11-17 2016-11-15 3.084 2,190,040 +38,261 0.05% 6,754,320
2016-11-11 2016-11-09 3.176 2,151,779 +38,260 0.05% 6,833,159
2016-11-08 2016-11-04 3.149 2,113,519 -7,652 0.05% 6,656,421
2016-11-03 2016-11-01 3.136 2,121,171 +15,304 0.05% 6,652,800
2016-11-02 2016-10-31 3.176 2,105,867 +191,304 0.05% 6,687,361
2016-11-01 2016-10-28 3.110 1,914,563 +38,260 0.05% 5,954,759
2016-10-31 2016-10-27 3.123 1,876,303 +38,261 0.05% 5,860,281
2016-10-26 2016-10-24 3.202 1,838,042 +137,738 0.05% 5,884,900
2016-10-25 2016-10-20 3.123 1,700,304 +7,652 0.04% 5,310,581
2016-10-14 2016-10-12 3.215 1,692,652 -2,295 0.04% 5,441,522
2016-09-28 2016-09-26 3.280 1,694,947 +7,652 0.04% 5,559,649
2016-09-21 2016-09-19 3.359 1,687,295 +76,521 0.04% 5,666,850
2016-09-14 2016-09-12 3.241 1,610,774 -153,042 0.04% 5,220,746
2016-09-13 2016-09-09 3.557 1,763,816 +14,340 0.04% 6,274,511
2016-09-07 2016-09-05 3.623 1,749,476 -17,457 0.04% 6,338,749
2016-09-02 2016-08-31 3.505 1,766,933 -7,590 0.04% 6,192,479
2016-08-31 2016-08-29 3.360 1,774,523 -30,360 0.04% 5,961,900
2016-08-24 2016-08-22 3.307 1,804,883 -7,590 0.04% 5,968,781
2016-08-22 2016-08-18 3.439 1,812,473 +2,277 0.04% 6,232,681
2016-08-18 2016-08-16 3.399 1,810,196 -37,949 0.04% 6,153,301
2016-08-16 2016-08-12 3.162 1,848,145 +30,359 0.05% 5,843,999
2016-08-15 2016-08-11 3.030 1,817,786 +6,831 0.04% 5,508,501
2016-08-08 2016-08-04 2.912 1,810,955 -13,662 0.04% 5,273,061
2016-08-04 2016-08-01 2.938 1,824,617 -15,179 0.05% 5,360,921
2016-07-27 2016-07-25 3.030 1,839,796 +13,661 0.05% 5,575,199
2016-07-19 2016-07-15 3.136 1,826,135 -7,589 0.05% 5,726,281
2016-07-11 2016-07-07 2.899 1,833,724 +759 0.05% 5,315,199
2016-06-28 2016-06-24 2.820 1,832,965 +75,899 0.05% 5,168,099
2016-06-27 2016-06-23 2.899 1,757,066 -7,590 0.04% 5,092,999
2016-06-23 2016-06-21 2.951 1,764,656 +759 0.04% 5,207,999
2016-06-22 2016-06-20 2.938 1,763,897 +7,590 0.04% 5,182,519
2016-06-16 2016-06-14 2.912 1,756,307 -7,590 0.04% 5,113,939
2016-06-10 2016-06-07 2.964 1,763,897 -4,554 0.04% 5,228,999
2016-06-07 2016-06-03 2.899 1,768,451 +1,518 0.04% 5,125,999
2016-05-30 2016-05-26 2.767 1,766,933 +75,899 0.04% 4,888,799
2016-05-26 2016-05-24 2.780 1,691,034 -22,770 0.04% 4,701,080
2016-05-24 2016-05-20 2.767 1,713,804 +17,457 0.04% 4,741,801
2016-05-23 2016-05-19 2.780 1,696,347 -11,385 0.04% 4,715,850
2016-05-19 2016-05-17 2.754 1,707,732 +12,144 0.04% 4,702,500
2016-05-18 2016-05-16 2.740 1,695,588 +22,770 0.04% 4,646,720
2016-05-17 2016-05-13 2.727 1,672,818 -75,899 0.04% 4,562,279
2016-05-16 2016-05-12 2.635 1,748,717 +37,949 0.04% 4,607,999
2016-05-04 2016-04-29 2.740 1,710,768 +75,899 0.04% 4,688,321
2016-04-26 2016-04-22 2.754 1,634,869 -45,539 0.04% 4,501,861
2016-04-22 2016-04-20 2.701 1,680,408 -11,385 0.04% 4,538,700
2016-04-21 2016-04-19 2.596 1,691,793 -12,144 0.04% 4,391,130
2016-04-20 2016-04-18 2.569 1,703,937 +19,734 0.04% 4,377,750
2016-04-15 2016-04-13 2.345 1,684,203 +22,770 0.04% 3,949,820
2016-04-08 2016-04-06 2.266 1,661,433 -22,770 0.04% 3,765,079
2016-04-07 2016-04-05 2.266 1,684,203 -30,360 0.04% 3,816,680
2016-03-31 2016-03-29 2.134 1,714,563 +15,180 0.04% 3,659,581
2016-03-23 2016-03-21 2.161 1,699,383 +30,360 0.04% 3,671,960
2016-03-18 2016-03-16 2.200 1,669,023 +2,277 0.04% 3,672,329
2016-03-08 2016-03-04 2.253 1,666,746 -30,360 0.04% 3,755,159
2016-03-07 2016-03-03 2.174 1,697,106 +15,180 0.04% 3,689,400
2016-03-04 2016-03-02 2.069 1,681,926 -6,831 0.04% 3,479,120
2016-03-03 2016-03-01 2.082 1,688,757 +30,360 0.04% 3,515,500
2016-03-01 2016-02-26 2.095 1,658,397 +6,831 0.04% 3,474,149
2016-02-18 2016-02-16 1.884 1,651,566 +1,518 0.04% 3,111,679
2016-02-11 2016-02-04 1.924 1,650,048 -15,180 0.04% 3,174,039
2016-02-03 2016-02-01 1.884 1,665,228 -7,590 0.04% 3,137,419
2016-01-25 2016-01-21 1.884 1,672,818 +15,180 0.04% 3,151,720
2016-01-22 2016-01-20 1.884 1,657,638 -18,975 0.04% 3,123,119
2016-01-20 2016-01-18 1.871 1,676,613 +18,975 0.04% 3,136,780
2016-01-19 2016-01-15 1.910 1,657,638 -9,108 0.04% 3,166,799
2016-01-15 2016-01-13 1.607 1,666,746 -3,036 0.04% 2,679,120
2016-01-14 2016-01-12 1.726 1,669,782 -455,395 0.04% 2,882,000
2016-01-08 2016-01-06 2.398 2,125,177 +3,036 0.05% 5,095,999
2015-12-29 2015-12-24 2.306 2,122,141 -11,385 0.05% 4,892,999
2015-12-23 2015-12-21 2.148 2,133,526 +22,769 0.05% 4,581,929
2015-12-21 2015-12-17 2.148 2,110,757 +11,385 0.05% 4,533,031
2015-11-27 2015-11-25 1.937 2,099,372 -22,769 0.05% 4,066,021
2015-11-26 2015-11-24 1.884 2,122,141 +22,769 0.05% 3,998,279
2015-11-20 2015-11-18 1.924 2,099,372 +129,029 0.05% 4,038,361
2015-11-18 2015-11-16 1.871 1,970,343 +75,899 0.05% 3,686,320
2015-11-17 2015-11-13 1.897 1,894,444 +60,720 0.05% 3,594,240
2015-11-16 2015-11-12 1.805 1,833,724 +3,794 0.04% 3,309,919
2015-11-13 2015-11-11 1.792 1,829,930 +5,313 0.04% 3,278,961
2015-11-12 2015-11-10 1.845 1,824,617 -15,179 0.04% 3,365,601
2015-10-29 2015-10-27 1.700 1,839,796 -75,900 0.05% 3,126,959
2015-10-19 2015-10-15 1.726 1,915,696 -7,590 0.05% 3,306,441
2015-10-15 2015-10-13 1.726 1,923,286 +15,180 0.05% 3,319,541
2015-10-14 2015-10-12 1.779 1,908,106 -15,180 0.05% 3,393,901
2015-10-12 2015-10-08 1.752 1,923,286 +15,180 0.05% 3,370,221
2015-10-07 2015-10-05 1.831 1,908,106 -21,251 0.05% 3,494,461
2015-10-06 2015-10-02 1.871 1,929,357 +21,251 0.05% 3,609,639
2015-10-02 2015-09-29 1.713 1,908,106 -22,010 0.05% 3,268,201
2015-09-30 2015-09-25 1.700 1,930,116 +65,273 0.05% 3,280,469
2015-09-23 2015-09-21 1.647 1,864,843 -179,122 0.05% 3,071,250
2015-09-22 2015-09-18 1.621 2,043,965 -37,950 0.05% 3,312,390
2015-09-15 2015-09-11 1.621 2,081,915 -113,849 0.05% 3,373,890
2015-09-14 2015-09-10 1.594 2,195,764 -85,766 0.05% 3,500,531
2015-09-11 2015-09-09 1.594 2,281,530 -242,877 0.06% 3,637,260
2015-09-10 2015-09-08 1.568 2,524,407 -22,770 0.06% 3,957,940
2015-09-08 2015-09-04 1.555 2,547,177 -125,993 0.06% 3,960,080
2015-09-07 2015-09-02 1.581 2,673,170 -60,719 0.07% 4,226,401
2015-09-04 2015-09-01 1.594 2,733,889 -121,439 0.07% 4,358,420
2015-09-01 2015-08-28 1.436 2,855,328 +15,180 0.07% 4,100,581
2015-08-31 2015-08-27 1.423 2,840,148 -30,359 0.07% 4,041,360
2015-08-28 2015-08-26 1.370 2,870,507 -45,540 0.07% 3,933,279
2015-08-26 2015-08-24 1.331 2,916,047 -60,719 0.07% 3,880,420
2015-08-25 2015-08-21 1.423 2,976,766 -6,072 0.07% 4,235,760
2015-08-21 2015-08-19 1.489 2,982,838 -81,971 0.07% 4,440,900
2015-08-18 2015-08-14 1.502 3,064,809 +147,813 0.08% 4,603,319
2015-08-17 2015-08-13 1.476 2,916,996 -113,848 0.07% 4,304,440
2015-08-14 2015-08-12 1.489 3,030,844 -91,080 0.07% 4,512,372
2015-08-05 2015-08-03 1.318 3,121,924 -144,208 0.08% 4,113,251
2015-08-03 2015-07-30 1.318 3,266,132 -45,540 0.08% 4,303,250
2015-07-27 2015-07-23 1.357 3,311,672 -144,208 0.08% 4,494,148
2015-07-23 2015-07-21 1.199 3,455,880 -37,950 0.08% 4,143,458
2015-07-20 2015-07-16 1.028 3,493,830 +75,900 0.09% 3,590,535
2015-07-10 2015-07-08 0.962 3,417,930 +42,503 0.08% 3,287,372
2015-07-09 2015-07-07 1.094 3,375,427 -166,978 0.08% 3,691,218
2015-06-15 2015-06-11 1.212 3,542,405 +37,950 0.09% 4,293,870
2015-06-05 2015-06-03 1.370 3,504,455 -151,799 0.09% 4,801,939
2015-06-01 2015-05-28 1.212 3,656,254 +22,770 0.09% 4,431,870
2015-05-29 2015-05-27 1.252 3,633,484 -60,719 0.09% 4,547,887
2015-05-28 2015-05-26 1.265 3,694,203 -75,900 0.09% 4,672,559
2015-05-27 2015-05-22 1.067 3,770,103 -113,848 0.09% 4,023,473
2015-05-22 2015-05-20 1.028 3,883,951 +22,769 0.10% 3,991,455
2015-05-20 2015-05-18 1.015 3,861,182 -113,848 0.09% 3,917,183
2015-05-19 2015-05-15 0.922 3,975,030 -7,590 0.10% 3,666,075
2015-05-06 2015-05-04 0.830 3,982,620 +151,798 0.10% 3,305,767
2015-05-05 2015-04-30 0.830 3,830,822 +30,360 0.09% 3,179,768
2015-04-27 2015-04-23 0.804 3,800,462 +113,848 0.09% 3,054,422
2015-04-23 2015-04-21 0.830 3,686,614 -227,697 0.09% 3,060,068
2015-04-22 2015-04-20 0.804 3,914,311 -307,392 0.10% 3,145,922
2015-04-20 2015-04-16 0.856 4,221,703 -26,565 0.10% 3,615,463
2015-04-16 2015-04-14 0.922 4,248,268 +7,590 0.10% 3,918,075
2015-04-15 2015-04-13 0.830 4,240,678 +4,554 0.10% 3,519,968
2015-03-25 2015-03-23 0.672 4,236,124 +60,720 0.10% 2,846,438
2015-03-06 2015-03-04 0.751 4,175,404 +60,719 0.10% 3,135,712
2015-01-22 2015-01-20 0.856 4,114,685 +60,719 0.10% 3,523,813
2014-12-23 2014-12-19 0.856 4,053,966 +60,720 0.10% 3,471,813
2014-12-22 2014-12-18 0.870 3,993,246 +45,539 0.10% 3,472,425
2014-12-18 2014-12-16 0.909 3,947,707 +91,079 0.10% 3,588,863
2014-11-21 2014-11-19 0.962 3,856,628 -151,798 0.09% 3,709,313
2014-11-19 2014-11-17 0.949 4,008,426 -151,798 0.10% 3,802,500
2014-11-04 2014-10-31 0.935 4,160,224 +531,294 0.10% 3,891,687
2014-10-30 2014-10-28 0.975 3,628,930 -75,899 0.09% 3,538,125
2014-10-22 2014-10-20 0.883 3,704,829 +3,795 0.09% 3,270,437
2014-10-21 2014-10-17 0.896 3,701,034 +60,719 0.09% 3,315,850
2014-10-20 2014-10-16 0.896 3,640,315 +45,540 0.09% 3,261,450
2014-10-07 2014-10-03 0.843 3,594,775 +37,949 0.09% 3,031,200
2014-09-10 2014-09-05 1.028 3,556,826 -15,180 0.09% 3,655,275
2014-09-05 2014-09-03 0.975 3,572,006 -75,899 0.09% 3,482,625
2014-08-27 2014-08-25 1.054 3,647,905 -68,309 0.09% 3,845,000
2014-08-26 2014-08-22 1.054 3,716,214 -166,978 0.09% 3,917,000
2014-08-25 2014-08-21 1.028 3,883,192 -75,900 0.10% 3,990,675
2014-08-18 2014-08-14 0.896 3,959,092 -223,902 0.10% 3,547,050
2014-08-15 2014-08-13 0.922 4,182,994 -259,575 0.10% 3,857,875
2014-08-14 2014-08-12 0.870 4,442,569 -119,921 0.11% 3,863,145
2014-08-12 2014-08-08 0.883 4,562,490 -68,309 0.11% 4,027,537
2014-08-01 2014-07-30 0.896 4,630,799 -466,781 0.11% 4,148,850
2014-07-22 2014-07-18 0.922 5,097,580 -75,899 0.12% 4,701,375
2014-07-18 2014-07-16 0.856 5,173,479 -75,899 0.13% 4,430,563
2014-07-16 2014-07-14 0.856 5,249,378 +303,597 0.13% 4,495,563
2014-07-14 2014-07-10 0.949 4,945,781 -75,899 0.12% 4,691,700
2014-07-11 2014-07-09 0.962 5,021,680 +372,665 0.12% 4,829,862
2014-07-10 2014-07-08 0.922 4,649,015 -75,899 0.11% 4,287,675
2014-07-09 2014-07-07 0.856 4,724,914 +303,596 0.12% 4,046,412
2014-07-07 2014-07-03 0.804 4,421,318 -75,899 0.11% 3,553,403
2014-07-04 2014-07-02 0.764 4,497,217 -83,489 0.11% 3,436,645
2014-07-02 2014-06-27 0.685 4,580,706 -151,798 0.11% 3,138,330
2014-06-24 2014-06-20 0.672 4,732,504 +37,949 0.12% 3,179,977
2014-06-20 2014-06-18 0.725 4,694,555 -83,915 0.11% 3,401,888
2014-06-19 2014-06-17 0.698 4,778,470 +151,798 0.12% 3,336,780
2014-06-16 2014-06-12 0.632 4,626,672 -2,277 0.11% 2,925,990
2014-06-12 2014-06-10 0.626 4,628,949 -75,899 0.11% 2,896,936
2014-06-11 2014-06-09 0.606 4,704,848 -75,899 0.12% 2,851,453
2014-06-10 2014-06-06 0.560 4,780,747 -75,900 0.12% 2,676,995
2014-06-09 2014-06-05 0.540 4,856,647 -75,899 0.12% 2,623,513
2014-05-30 2014-05-28 0.547 4,932,546 -171,532 0.12% 2,697,007
2014-05-29 2014-05-27 0.553 5,104,078 -56,165 0.13% 2,824,421
2014-05-20 2014-05-16 0.534 5,160,243 -56,925 0.13% 2,753,519
2014-05-19 2014-05-15 0.527 5,217,168 +9,108 0.13% 2,749,525
2014-05-16 2014-05-14 0.527 5,208,060 -151,798 0.13% 2,744,725
2014-05-15 2014-05-13 0.461 5,359,858 -98,669 0.13% 2,471,634
2014-05-14 2014-05-12 0.461 5,458,527 -91,079 0.13% 2,517,134
2014-04-29 2014-04-25 0.435 5,549,606 -15,180 0.14% 2,412,898
2014-04-22 2014-04-16 0.474 5,564,786 -108,536 0.14% 2,639,452
2014-04-14 2014-04-10 0.455 5,673,322 +108,536 0.14% 2,578,810
2014-04-10 2014-04-08 0.448 5,564,786 +18,975 0.14% 2,492,816
2014-04-09 2014-04-07 0.441 5,545,811 +166,978 0.14% 2,447,782
2014-03-31 2014-03-27 0.461 5,378,833 +136,618 0.13% 2,480,384
2014-03-27 2014-03-25 0.474 5,242,215 -22,769 0.13% 2,486,453
2014-03-26 2014-03-24 0.501 5,264,984 +138,895 0.13% 2,635,988
2014-03-25 2014-03-21 0.481 5,126,089 +151,799 0.13% 2,465,141
2014-03-21 2014-03-19 0.474 4,974,290 -37,950 0.12% 2,359,372
2014-03-14 2014-03-12 0.474 5,012,240 -218,590 0.12% 2,377,372
2014-03-13 2014-03-11 0.468 5,230,830 -590,495 0.13% 2,446,593
2014-03-11 2014-03-07 0.455 5,821,325 +204,927 0.14% 2,646,085
2014-03-06 2014-03-04 0.461 5,616,398 +235,288 0.14% 2,589,934
2014-02-27 2014-02-25 0.474 5,381,110 +129,029 0.13% 2,552,332
2014-02-25 2014-02-21 0.501 5,252,081 -151,799 0.13% 2,629,528
2014-02-18 2014-02-14 0.494 5,403,880 -53,129 0.13% 2,669,930
2014-02-13 2014-02-11 0.527 5,457,009 -158,630 0.13% 2,875,925
2014-02-05 2014-01-30 0.468 5,615,639 +88,044 0.14% 2,626,578
2014-01-13 2014-01-09 0.534 5,527,595 -113,849 0.14% 2,949,539
2014-01-10 2014-01-08 0.534 5,641,444 -37,950 0.14% 3,010,289
2013-11-29 2013-11-27 0.534 5,679,394 +416,687 0.14% 3,030,539
2013-11-26 2013-11-22 0.547 5,262,707 +68,309 0.13% 2,877,532
2013-11-19 2013-11-15 0.560 5,194,398 -50,852 0.13% 2,908,620
2013-11-18 2013-11-14 0.547 5,245,250 -151,799 0.13% 2,867,987
2013-11-14 2013-11-12 0.560 5,397,049 -75,899 0.13% 3,022,095
2013-11-12 2013-11-08 0.527 5,472,948 +75,899 0.13% 2,884,325
2013-11-01 2013-10-30 0.547 5,397,049 +227,698 0.13% 2,950,987
2013-10-25 2013-10-23 0.567 5,169,351 +15,180 0.13% 2,928,649
2013-10-03 2013-09-30 0.626 5,154,171 -75,900 0.13% 3,225,635
2013-09-30 2013-09-26 0.599 5,230,071 -229,215 0.13% 3,135,320
2013-09-27 2013-09-25 0.573 5,459,286 -75,899 0.13% 3,128,873
2013-09-26 2013-09-24 0.540 5,535,185 -91,079 0.14% 2,990,053
2013-09-24 2013-09-19 0.534 5,626,264 -113,849 0.14% 3,002,189
2013-09-19 2013-09-17 0.501 5,740,113 -37,950 0.14% 2,873,868
2013-09-18 2013-09-16 0.494 5,778,063 -37,949 0.14% 2,854,805
2013-09-17 2013-09-13 0.494 5,816,012 -75,900 0.14% 2,873,554
2013-09-16 2013-09-12 0.474 5,891,912 -37,949 0.14% 2,794,613
2013-09-13 2013-09-11 0.468 5,929,861 +129,028 0.15% 2,773,548
2013-09-11 2013-09-09 0.494 5,800,833 -37,949 0.14% 2,866,055
2013-09-06 2013-09-04 0.468 5,838,782 +216,313 0.14% 2,730,948
2013-08-30 2013-08-28 0.501 5,622,469 +142,690 0.14% 2,814,968
2013-08-28 2013-08-26 0.527 5,479,779 -379,496 0.13% 2,887,925
2013-08-27 2013-08-23 0.527 5,859,275 -106,259 0.14% 3,087,925
2013-08-26 2013-08-22 0.514 5,965,534 -22,770 0.15% 3,065,327
2013-08-23 2013-08-21 0.520 5,988,304 -52,370 0.15% 3,116,476
2013-08-21 2013-08-19 0.534 6,040,674 +91,838 0.15% 3,223,319
2013-08-20 2013-08-16 0.474 5,948,836 +36,432 0.15% 2,821,612
2013-08-19 2013-08-15 0.474 5,912,404 -45,540 0.14% 2,804,332
2013-08-16 2013-08-13 0.422 5,957,944 +371,906 0.15% 2,511,940
2013-08-13 2013-08-09 0.395 5,586,038 +22,770 0.14% 2,207,944
2013-08-08 2013-08-06 0.369 5,563,268 +34,914 0.14% 2,052,347
2013-08-06 2013-08-02 0.369 5,528,354 +37,949 0.14% 2,039,467
2013-07-18 2013-07-16 0.415 5,490,405 -15,180 0.14% 2,278,651
2013-06-14 2013-06-11 0.501 5,505,585 -46,298 0.14% 2,756,449
2013-06-07 2013-06-05 0.481 5,551,883 +72,863 0.14% 2,669,906
2013-06-06 2013-06-04 0.481 5,479,020 +45,540 0.14% 2,634,866
2013-05-31 2013-05-29 0.514 5,433,480 +305,114 0.13% 2,791,936
2013-05-30 2013-05-28 0.553 5,128,366 -37,949 0.13% 2,837,861
2013-05-14 2013-05-10 0.580 5,166,315 +94,115 0.13% 2,994,997
2013-05-10 2013-05-08 0.573 5,072,200 +69,068 0.13% 2,907,023
2013-04-24 2013-04-22 0.606 5,003,132 +10,626 0.12% 3,032,233
2013-04-16 2013-04-12 0.646 4,992,506 +759 0.12% 3,223,128
2013-03-22 2013-03-20 0.652 4,991,747 -37,950 0.12% 3,255,522
2013-02-05 2013-02-01 0.751 5,029,697 -22,770 0.12% 3,777,283
2013-01-18 2013-01-16 0.711 5,052,467 +37,950 0.12% 3,594,679
2013-01-16 2013-01-14 0.738 5,014,517 -37,950 0.12% 3,699,815
2013-01-15 2013-01-11 0.672 5,052,467 -53,129 0.12% 3,394,974
2013-01-10 2013-01-08 0.685 5,105,596 +37,950 0.13% 3,497,942
2013-01-09 2013-01-07 0.711 5,067,646 -37,950 0.13% 3,605,478
2013-01-07 2013-01-03 0.646 5,105,596 -469,057 0.13% 3,296,138
2013-01-03 2012-12-31 0.599 5,574,653 +288,417 0.14% 3,341,889
2012-12-28 2012-12-24 0.613 5,286,236 +113,849 0.13% 3,238,638
2012-12-17 2012-12-13 0.613 5,172,387 +64,514 0.13% 3,168,887
2012-12-13 2012-12-11 0.626 5,107,873 +91,079 0.13% 3,196,661
2012-12-07 2012-12-05 0.613 5,016,794 +2,277 0.12% 3,073,563
2012-11-28 2012-11-26 0.613 5,014,517 -303,597 0.12% 3,072,168
2012-11-14 2012-11-12 0.652 5,318,114 -37,949 0.13% 3,468,372
2012-11-12 2012-11-08 0.672 5,356,063 -15,180 0.13% 3,598,974
2012-11-09 2012-11-07 0.685 5,371,243 -15,180 0.13% 3,679,942
2012-11-08 2012-11-06 0.672 5,386,423 +669,706 0.13% 3,619,374
2012-10-31 2012-10-29 0.659 4,716,717 -30,360 0.15% 3,107,225
2012-10-30 2012-10-26 0.672 4,747,077 +151,798 0.15% 3,189,769
2012-10-26 2012-10-24 0.659 4,595,279 +68,310 0.14% 3,027,225
2012-10-24 2012-10-19 0.685 4,526,969 +30,359 0.14% 3,101,514
2012-10-22 2012-10-18 0.659 4,496,610 -62,996 0.14% 2,962,225
2012-10-18 2012-10-16 0.652 4,559,606 -30,360 0.14% 2,973,688
2012-10-16 2012-10-12 0.639 4,589,966 +53,130 0.14% 2,933,013
2012-10-11 2012-10-09 0.639 4,536,836 +189,748 0.14% 2,899,063
2012-10-05 2012-10-03 0.632 4,347,088 +1,518 0.13% 2,749,176
2012-09-27 2012-09-25 0.652 4,345,570 +30,359 0.13% 2,834,098
2012-09-18 2012-09-14 0.632 4,315,211 +4,554 0.13% 2,729,016
2012-09-13 2012-09-11 0.632 4,310,657 +7,590 0.13% 2,726,136
2012-09-05 2012-09-03 0.698 4,303,067 -7,590 0.13% 3,004,809
2012-08-23 2012-08-21 0.659 4,310,657 +7,590 0.13% 2,839,725
2012-08-22 2012-08-20 0.639 4,303,067 +286,899 0.13% 2,749,683
2012-08-20 2012-08-16 0.698 4,016,168 +75,899 0.12% 2,804,469
2012-07-13 2012-07-11 0.896 3,940,269 +7,590 0.12% 3,530,186
2012-07-03 2012-06-28 0.856 3,932,679 +75,899 0.12% 3,367,943
2012-06-29 2012-06-27 0.856 3,856,780 +13,662 0.12% 3,302,943
2012-05-21 2012-05-17 0.830 3,843,118 -75,899 0.12% 3,189,974
2012-05-11 2012-05-09 0.883 3,919,017 +15,180 0.12% 3,459,512
2012-05-04 2012-05-02 0.896 3,903,837 -174,568 0.12% 3,497,546
2012-05-02 2012-04-27 0.988 4,078,405 +60,719 0.13% 4,030,087
2012-04-26 2012-04-24 0.909 4,017,686 +189,748 0.12% 3,652,481
2012-03-21 2012-03-19 1.318 3,827,938 -30,359 0.12% 5,043,450
2012-03-16 2012-03-14 1.318 3,858,297 -15,180 0.12% 5,083,449
2012-03-08 2012-03-06 1.304 3,873,477 +30,359 0.12% 5,052,415
2012-02-28 2012-02-24 1.449 3,843,118 +7,590 0.12% 5,569,796
2012-02-24 2012-02-22 1.476 3,835,528 +7,590 0.12% 5,659,864
2012-02-23 2012-02-21 1.476 3,827,938 -37,949 0.12% 5,648,664
2012-02-13 2012-02-09 1.476 3,865,887 -37,950 0.12% 5,704,663
2011-12-22 2011-12-20 1.278 3,903,837 -8,349 0.12% 4,989,146
2011-12-01 2011-11-29 1.357 3,912,186 +37,950 0.12% 5,309,084
2011-11-25 2011-11-23 1.318 3,874,236 +11,385 0.12% 5,104,450
2011-11-11 2011-11-09 1.542 3,862,851 -6,072 0.12% 5,954,656
2011-11-08 2011-11-04 1.528 3,868,923 -759 0.12% 5,913,041
2011-11-01 2011-10-28 1.607 3,869,682 -37,950 0.12% 6,220,108
2011-10-20 2011-10-18 1.383 3,907,632 -7,590 0.12% 5,405,873
2011-09-05 2011-09-01 1.647 3,915,222 -7,590 0.12% 6,448,063
2011-08-18 2011-08-16 1.555 3,922,812 -18,975 0.12% 6,098,771
2011-08-11 2011-08-09 1.502 3,941,787 +113,849 0.12% 5,920,534
2011-08-10 2011-08-08 1.528 3,827,938 -22,011 0.12% 5,850,402
2011-08-09 2011-08-05 1.542 3,849,949 -759 0.12% 5,934,767
2011-07-28 2011-07-26 1.594 3,850,708 +7,590 0.12% 6,138,875
2011-07-25 2011-07-21 1.607 3,843,118 +15,180 0.12% 6,177,410
2011-07-21 2011-07-19 1.528 3,827,938 -7,590 0.12% 5,850,402
2011-07-20 2011-07-18 1.594 3,835,528 +15,180 0.12% 6,114,675
2011-07-14 2011-07-12 1.673 3,820,348 -22,770 0.12% 6,392,482
2011-07-13 2011-07-11 1.726 3,843,118 +30,360 0.12% 6,633,120
2011-06-21 2011-06-17 1.726 3,812,758 -3,795 0.12% 6,580,720
2011-06-09 2011-06-07 1.871 3,816,553 -15,180 0.12% 7,140,399
2011-06-08 2011-06-03 1.884 3,831,733 -227,697 0.12% 7,219,284
2011-06-07 2011-06-02 1.831 4,059,430 -30,360 0.12% 7,434,345
2011-06-03 2011-06-01 1.779 4,089,790 -121,439 0.13% 7,274,407
2011-06-01 2011-05-30 1.805 4,211,229 -92,597 0.13% 7,601,377
2011-05-27 2011-05-25 1.700 4,303,826 -7,590 0.13% 7,314,881
2011-05-18 2011-05-16 1.713 4,311,416 -11,385 0.13% 7,384,586
2011-05-17 2011-05-13 1.713 4,322,801 -75,899 0.13% 7,404,086
2011-05-16 2011-05-12 1.713 4,398,700 -75,899 0.14% 7,534,085
2011-05-13 2011-05-11 1.739 4,474,599 -116,885 0.14% 7,781,994
2011-05-12 2011-05-09 1.581 4,591,484 +37,950 0.14% 7,259,340
2011-05-06 2011-05-04 1.568 4,553,534 +3,036 0.14% 7,139,345
2011-05-05 2011-05-03 1.581 4,550,498 -43,263 0.14% 7,194,540
2011-05-03 2011-04-28 1.542 4,593,761 +121,439 0.14% 7,081,367
2011-04-29 2011-04-27 1.568 4,472,322 +75,899 0.14% 7,012,016
2011-04-27 2011-04-21 1.568 4,396,423 +49,335 0.14% 6,893,016
2011-04-26 2011-04-20 1.568 4,347,088 +75,899 0.13% 6,815,665
2011-04-20 2011-04-18 1.568 4,271,189 +37,949 0.13% 6,696,665
2011-04-13 2011-04-11 1.581 4,233,240 +30,360 0.13% 6,692,941
2011-04-11 2011-04-07 1.607 4,202,880 -28,842 0.13% 6,755,689
2011-03-25 2011-03-23 1.594 4,231,722 +74,382 0.13% 6,746,295
2011-03-15 2011-03-11 1.660 4,157,340 -7,590 0.13% 6,901,586
2011-03-14 2011-03-10 1.700 4,164,930 -9,108 0.13% 7,078,810
2011-03-11 2011-03-09 1.726 4,174,038 -136,619 0.13% 7,204,279
2011-03-10 2011-03-08 1.765 4,310,657 -37,949 0.13% 7,610,464
2011-03-09 2011-03-07 1.686 4,348,606 -296,007 0.13% 7,333,696
2011-02-25 2011-02-23 1.594 4,644,613 +9,108 0.14% 7,404,534
2011-02-08 2011-02-02 1.673 4,635,505 -7,590 0.14% 7,756,461
2011-02-01 2011-01-28 1.634 4,643,095 -894,093 0.14% 7,585,638
2011-01-31 2011-01-27 1.607 5,537,188 -563,172 0.17% 8,900,450
2011-01-28 2011-01-26 1.581 6,100,360 -1,475,480 0.19% 9,644,941
2011-01-27 2011-01-25 1.568 7,575,840 -642,107 0.23% 11,877,926
2011-01-26 2011-01-24 1.594 8,217,947 -258,057 0.25% 13,101,214
2011-01-25 2011-01-21 1.621 8,476,004 -1,552,139 0.26% 13,735,963
2011-01-24 2011-01-20 1.621 10,028,143 -387,086 0.31% 16,251,314
2011-01-21 2011-01-19 1.686 10,415,229 -1,212,869 0.32% 17,564,736
2011-01-20 2011-01-18 1.555 11,628,098 -774,172 0.36% 18,078,131
2011-01-19 2011-01-17 1.607 12,402,270 -204,927 0.38% 19,935,350
2011-01-18 2011-01-14 1.581 12,607,197 -364,317 0.39% 19,932,539
2011-01-17 2011-01-13 1.581 12,971,514 -766,581 0.40% 20,508,541
2011-01-14 2011-01-12 1.621 13,738,095 -4,288,305 0.42% 22,263,553
2011-01-13 2011-01-11 1.647 18,026,400 -3,086,061 0.55% 29,688,063
2011-01-12 2011-01-10 1.634 21,112,461 -1,746,440 0.65% 34,492,398
2011-01-11 2011-01-07 1.647 22,858,901 -1,914,937 0.70% 37,646,812
2011-01-10 2011-01-06 1.634 24,773,838 -966,197 0.76% 40,474,158
2011-01-07 2011-01-05 1.673 25,740,035 -584,423 0.79% 43,070,082
2011-01-06 2011-01-04 1.779 26,324,458 -234,529 0.81% 46,822,657
2011-01-04 2010-12-31 1.779 26,558,987 -18,975 0.82% 47,239,808
2011-01-03 2010-12-29 1.621 26,577,962 +12,144 0.82% 43,071,464
2010-12-30 2010-12-28 1.607 26,565,818 -12,144 0.82% 42,701,769
2010-12-29 2010-12-24 1.555 26,577,962 -200,374 0.82% 41,320,591
2010-12-28 2010-12-22 1.621 26,778,336 -74,381 0.82% 43,396,184
2010-12-23 2010-12-21 1.660 26,852,717 -60,719 0.82% 44,578,107
2010-12-22 2010-12-20 1.726 26,913,436 -55,407 0.83% 46,451,879
2010-12-21 2010-12-17 1.818 26,968,843 -151,798 0.83% 49,034,782
2010-12-20 2010-12-16 1.805 27,120,641 -197,338 0.83% 48,953,457
2010-12-17 2010-12-15 1.884 27,317,979 -417,445 0.84% 51,469,204
2010-12-16 2010-12-14 1.897 27,735,424 -250,468 0.85% 52,621,127
2010-12-15 2010-12-13 1.897 27,985,892 -478,165 0.86% 53,096,328
2010-12-14 2010-12-10 1.884 28,464,057 -75,899 0.87% 53,628,504
2010-12-13 2010-12-09 1.910 28,539,956 -162,424 0.88% 54,523,553
2010-12-10 2010-12-08 1.910 28,702,380 -303,597 0.88% 54,833,852
2010-12-08 2010-12-06 1.831 29,005,977 -91,079 0.89% 53,120,866
2010-12-07 2010-12-03 1.871 29,097,056 +37,191 0.89% 54,437,759
2010-12-06 2010-12-02 1.924 29,059,865 -432,626 0.89% 55,899,676
2010-12-03 2010-12-01 1.950 29,492,491 -235,287 0.91% 57,509,027
2010-12-02 2010-11-30 1.976 29,727,778 -91,079 0.91% 58,751,175
2010-12-01 2010-11-29 1.963 29,818,857 -1,167,330 0.92% 58,538,300
2010-11-30 2010-11-26 1.805 30,986,187 -500,934 0.95% 55,930,867
2010-11-29 2010-11-25 1.845 31,487,121 -1,115,719 0.97% 58,079,629
2010-11-26 2010-11-24 1.845 32,602,840 -919,898 1.00% 60,137,631
2010-11-25 2010-11-23 1.673 33,522,738 -216,313 1.03% 56,092,662
2010-11-24 2010-11-22 1.765 33,739,051 -234,528 1.04% 59,566,284
2010-11-23 2010-11-19 1.765 33,973,579 -867,528 1.04% 59,980,343
2010-11-17 2010-11-15 1.713 34,841,107 -379,496 1.07% 59,675,785
2010-11-16 2010-11-12 1.673 35,220,603 -30,359 1.08% 58,933,652
2010-11-15 2010-11-11 1.792 35,250,962 -1,130,898 1.08% 63,164,451
2010-11-12 2010-11-10 1.752 36,381,860 -571,521 1.12% 63,752,818
2010-11-11 2010-11-09 1.713 36,953,381 -326,367 1.13% 63,293,684
2010-11-08 2010-11-04 1.713 37,279,748 -878,912 1.14% 63,852,685
2010-11-05 2010-11-03 1.673 38,158,660 -227,698 1.17% 63,849,821
2010-11-04 2010-11-02 1.647 38,386,358 -379,496 1.18% 63,219,312
2010-11-03 2010-11-01 1.660 38,765,854 -30,360 1.19% 64,355,067
2010-10-28 2010-10-26 1.607 38,796,214 -11,385 1.19% 62,360,849
2010-10-27 2010-10-25 1.647 38,807,599 +75,900 1.19% 63,913,063
2010-10-25 2010-10-21 1.660 38,731,699 -759 1.19% 64,298,366
2010-10-22 2010-10-20 1.634 38,732,458 -68,310 1.19% 63,278,997
2010-10-18 2010-10-14 1.542 38,800,768 -242,877 1.19% 59,812,097
2010-10-15 2010-10-13 1.528 39,043,645 -387,845 1.20% 59,672,082
2010-10-14 2010-10-12 1.528 39,431,490 +280,827 1.21% 60,264,842
2010-10-13 2010-10-11 1.489 39,150,663 +15,180 1.20% 58,288,169
2010-10-12 2010-10-08 1.462 39,135,483 -758,992 1.20% 57,234,319
2010-10-11 2010-10-07 1.515 39,894,475 +79,694 1.23% 60,446,817
2010-10-08 2010-10-06 1.489 39,814,781 +341,547 1.22% 59,276,919
2010-10-07 2010-10-05 1.383 39,473,234 +15,179 1.21% 54,607,822
2010-10-04 2010-09-29 1.449 39,458,055 -204,927 1.21% 57,186,195
2010-09-30 2010-09-28 1.542 39,662,982 +22,769 1.22% 61,141,216
2010-09-29 2010-09-27 1.555 39,640,213 -264,129 1.22% 61,628,391
2010-09-28 2010-09-24 1.594 39,904,342 -88,802 1.23% 63,616,295
2010-09-27 2010-09-22 1.555 39,993,144 -116,126 1.23% 62,177,091
2010-09-24 2010-09-21 1.581 40,109,270 -827,301 1.23% 63,414,540
2010-09-22 2010-09-20 1.515 40,936,571 -251,226 1.26% 62,025,768
2010-09-21 2010-09-17 1.436 41,187,797 -340,788 1.26% 59,150,430
2010-09-20 2010-09-16 1.423 41,528,585 +11,385 1.28% 59,092,687
2010-09-17 2010-09-15 1.410 41,517,200 -159,388 1.27% 58,529,482
2010-09-16 2010-09-14 1.397 41,676,588 -379,496 1.28% 58,205,077
2010-09-14 2010-09-10 1.436 42,056,084 -45,540 1.29% 60,397,390
2010-09-13 2010-09-09 1.462 42,101,624 -15,179 1.29% 61,572,200
2010-09-10 2010-09-08 1.436 42,116,803 +80,453 1.29% 60,484,590
2010-09-09 2010-09-07 1.397 42,036,350 +15,180 1.29% 58,707,517
2010-09-08 2010-09-06 1.397 42,021,170 +30,359 1.29% 58,686,316
2010-09-07 2010-09-03 1.410 41,990,811 -7,590 1.29% 59,197,162
2010-09-03 2010-09-01 1.410 41,998,401 -7,590 1.29% 59,207,862
2010-08-30 2010-08-26 1.436 42,005,991 -7,589 1.29% 60,325,451
2010-08-24 2010-08-20 1.502 42,013,580 -90,320 1.29% 63,104,072
2010-08-23 2010-08-19 1.528 42,103,900 -379,496 1.29% 64,349,201
2010-08-19 2010-08-17 1.423 42,483,396 -22,770 1.30% 60,451,325
2010-08-17 2010-08-13 1.423 42,506,166 +121,438 1.31% 60,483,726
2010-08-16 2010-08-12 1.383 42,384,728 +22,770 1.30% 58,635,623
2010-08-12 2010-08-10 1.436 42,361,958 -22,770 1.30% 60,836,661
2010-08-11 2010-08-09 1.423 42,384,728 +60,720 1.30% 60,310,927
2010-08-09 2010-08-05 1.436 42,324,008 -9,108 1.30% 60,782,160
2010-08-06 2010-08-04 1.436 42,333,116 +6,831 1.30% 60,795,240
2010-08-05 2010-08-03 1.357 42,326,285 +3,795 1.30% 57,439,443
2010-08-03 2010-07-30 1.410 42,322,490 +53,129 1.30% 59,664,751
2010-08-02 2010-07-29 1.423 42,269,361 -102,464 1.30% 60,146,766
2010-07-30 2010-07-28 1.344 42,371,825 -21,251 1.30% 56,942,979
2010-07-29 2010-07-27 1.225 42,393,076 -7,590 1.30% 51,944,638
2010-07-28 2010-07-26 1.238 42,400,666 +3,795 1.30% 52,512,583
2010-07-26 2010-07-22 1.199 42,396,871 +204,168 1.30% 50,832,099
2010-07-23 2010-07-21 1.212 42,192,703 +357,486 1.30% 51,143,215
2010-07-20 2010-07-16 1.186 41,835,217 +75,899 1.28% 49,607,505
2010-07-14 2010-07-12 1.225 41,759,318 +379,496 1.28% 51,168,088
2010-07-09 2010-07-07 1.212 41,379,822 +33,395 1.27% 50,157,894
2010-07-05 2010-06-30 1.186 41,346,427 +62,997 1.27% 49,027,906
2010-07-02 2010-06-29 1.173 41,283,430 +478,165 1.27% 48,409,280
2010-06-29 2010-06-25 1.252 40,805,265 +146,485 1.25% 51,074,327
2010-06-25 2010-06-23 1.225 40,658,780 +1,160,499 1.25% 49,819,589
2010-06-24 2010-06-22 1.225 39,498,281 +769,618 1.21% 48,397,618
2010-06-23 2010-06-21 1.265 38,728,663 +292,970 1.19% 48,985,391
2010-06-21 2010-06-17 1.265 38,435,693 +15,180 1.18% 48,614,833
2010-06-18 2010-06-15 1.291 38,420,513 -15,180 1.18% 49,608,041
2010-06-17 2010-06-14 1.318 38,435,693 -8,348 1.18% 50,640,451
2010-06-15 2010-06-11 1.265 38,444,041 +22,769 1.18% 48,625,391
2010-06-14 2010-06-10 1.238 38,421,272 +4,554 1.18% 47,584,163
2010-06-11 2010-06-09 1.199 38,416,718 +379,496 1.18% 46,060,060
2010-06-10 2010-06-08 1.199 38,037,222 +455,395 1.17% 45,605,060
2010-06-09 2010-06-07 1.199 37,581,827 +493,345 1.15% 45,059,060
2010-06-08 2010-06-04 1.225 37,088,482 +244,396 1.14% 45,444,869
2010-06-07 2010-06-03 1.186 36,844,086 +7,589 1.13% 43,689,104
2010-06-02 2010-05-31 1.186 36,836,497 +3,795 1.13% 43,680,106
2010-06-01 2010-05-28 1.212 36,832,702 +7,590 1.13% 44,646,174
2010-05-31 2010-05-27 1.159 36,825,112 +1,125,585 1.13% 42,696,236
2010-05-27 2010-05-25 1.107 35,699,527 +98,669 1.10% 39,509,778
2010-05-26 2010-05-24 1.173 35,600,858 +45,540 1.09% 41,745,851
2010-05-25 2010-05-20 1.080 35,555,318 +30,359 1.09% 38,413,269
2010-05-24 2010-05-19 1.120 35,524,959 +117,644 1.09% 39,784,633
2010-05-19 2010-05-17 1.291 35,407,315 +37,950 1.09% 45,717,441
2010-05-18 2010-05-14 1.357 35,369,365 +60,719 1.09% 47,998,463
2010-05-17 2010-05-13 1.370 35,308,646 +15,180 1.08% 48,381,268
2010-05-14 2010-05-12 1.370 35,293,466 -37,950 1.08% 48,360,468
2010-05-13 2010-05-11 1.423 35,331,416 +303,597 1.08% 50,274,487
2010-05-10 2010-05-06 1.542 35,027,819 +227,698 1.08% 53,996,027
2010-05-07 2010-05-05 1.581 34,800,121 +280,827 1.07% 55,020,540
2010-05-04 2010-04-30 1.647 34,519,294 +75,899 1.06% 56,850,562
2010-05-03 2010-04-29 1.621 34,443,395 +986,689 1.06% 55,817,953
2010-04-30 2010-04-28 1.673 33,456,706 +37,950 1.03% 55,982,172
2010-04-27 2010-04-23 1.673 33,418,756 +227,698 1.03% 55,918,672
2010-04-26 2010-04-22 1.686 33,191,058 +698,272 1.02% 55,974,975
2010-04-23 2010-04-21 1.713 32,492,786 +910,791 1.00% 55,653,585
2010-04-22 2010-04-20 1.739 31,581,995 +1,492,178 0.97% 54,925,793
2010-04-21 2010-04-19 1.752 30,089,817 +215,553 0.92% 52,727,118
2010-04-20 2010-04-16 1.713 29,874,264 +151,799 0.92% 51,168,586
2010-04-19 2010-04-15 1.739 29,722,465 -30,360 0.91% 51,691,794
2010-04-16 2010-04-14 1.765 29,752,825 -50,093 0.91% 52,528,603
2010-04-15 2010-04-13 1.792 29,802,918 -3,036 0.92% 53,402,371
2010-04-12 2010-04-08 1.818 29,805,954 +15,179 0.92% 54,193,220
2010-04-09 2010-04-07 1.818 29,790,775 +98,669 0.91% 54,165,622
2010-03-31 2010-03-29 1.871 29,692,106 +22,770 0.91% 55,551,040
2010-03-30 2010-03-26 1.963 29,669,336 +75,899 0.91% 58,244,771
2010-03-29 2010-03-25 1.976 29,593,437 +11,385 0.91% 58,485,676
2010-03-26 2010-03-24 2.029 29,582,052 -11,385 0.91% 60,022,194
2010-03-25 2010-03-23 1.976 29,593,437 +11,385 0.91% 58,485,676
2010-03-24 2010-03-22 1.976 29,582,052 -599,603 0.91% 58,463,175
2010-03-22 2010-03-18 1.845 30,181,655 -159,389 0.93% 55,671,629
2010-03-19 2010-03-17 1.871 30,341,044 -758,992 0.93% 56,765,140
2010-03-18 2010-03-16 1.845 31,100,036 -1,191,617 0.96% 57,365,631
2010-03-16 2010-03-12 1.831 32,291,653 -53,129 0.99% 59,138,176
2010-03-15 2010-03-11 1.845 32,344,782 -197,338 0.99% 59,661,629
2010-03-12 2010-03-10 1.884 32,542,120 -425,795 1.00% 61,311,893
2010-03-11 2010-03-09 1.858 32,967,915 -447,046 1.01% 61,245,395
2010-03-10 2010-03-08 1.910 33,414,961 -455,395 1.03% 63,836,903
2010-03-05 2010-03-03 1.910 33,870,356 -265,647 1.04% 64,706,902
2010-03-03 2010-03-01 1.858 34,136,003 -37,950 1.05% 63,415,384
2010-03-02 2010-02-26 1.845 34,173,953 +15,180 1.05% 63,035,630
2010-02-24 2010-02-22 1.647 34,158,773 -7,590 1.05% 56,256,812
2010-02-23 2010-02-19 1.647 34,166,363 +91,079 1.05% 56,269,313
2010-02-22 2010-02-18 1.713 34,075,284 +22,770 1.05% 58,364,085
2010-02-19 2010-02-17 1.739 34,052,514 +68,309 1.05% 59,222,394
2010-02-18 2010-02-12 1.805 33,984,205 -11,385 1.04% 61,342,367
2010-02-10 2010-02-08 1.765 33,995,590 +759 1.04% 60,019,203
2010-02-02 2010-01-29 1.897 33,994,831 +4,554 1.04% 64,496,808
2010-02-01 2010-01-28 1.924 33,990,277 +7,590 1.04% 65,383,837
2010-01-27 2010-01-25 1.989 33,982,687 +37,950 1.04% 67,607,910
2010-01-26 2010-01-22 1.963 33,944,737 -7,590 1.04% 66,637,940
2010-01-25 2010-01-21 2.134 33,952,327 -250,468 1.04% 72,468,188
2010-01-22 2010-01-20 2.240 34,202,795 -418,204 1.05% 76,607,866
2010-01-21 2010-01-19 2.108 34,620,999 +5,313 1.06% 72,983,120
2010-01-20 2010-01-18 2.003 34,615,686 +54,647 1.06% 69,323,324
2010-01-19 2010-01-15 2.082 34,561,039 -22,770 1.06% 71,946,011
2010-01-18 2010-01-14 2.003 34,583,809 -92,597 1.06% 69,259,485
2010-01-15 2010-01-13 1.910 34,676,406 -651,974 1.06% 66,246,803
2010-01-14 2010-01-12 1.963 35,328,380 +98,669 1.08% 69,354,211
2010-01-13 2010-01-11 2.003 35,229,711 -782,520 1.08% 70,553,005
2010-01-12 2010-01-08 1.831 36,012,231 +54,647 1.11% 65,951,955
2010-01-11 2010-01-07 1.568 35,957,584 +129,029 1.10% 56,376,786
2010-01-08 2010-01-06 1.542 35,828,555 +7,590 1.10% 55,230,376
2010-01-07 2010-01-05 1.542 35,820,965 +42,503 1.10% 55,218,676
2010-01-06 2010-01-04 1.555 35,778,462 +288,417 1.10% 55,624,551
2010-01-05 2009-12-31 1.528 35,490,045 -15,180 1.09% 54,240,962
2009-12-30 2009-12-28 1.515 35,505,225 +925,970 1.09% 53,796,368
2009-12-29 2009-12-24 1.542 34,579,255 +440,216 1.06% 53,304,557
2009-12-28 2009-12-22 1.555 34,139,039 +151,798 1.05% 53,075,751
2009-12-23 2009-12-21 1.502 33,987,241 +675,503 1.04% 51,048,573
2009-12-22 2009-12-18 1.528 33,311,738 -15,180 1.02% 50,911,762
2009-12-15 2009-12-11 1.581 33,326,918 +394,676 1.02% 52,691,340
2009-12-11 2009-12-09 1.581 32,932,242 +1,715,322 1.01% 52,067,340
2009-12-10 2009-12-08 1.581 31,216,920 +683,092 0.96% 49,355,339
2009-12-09 2009-12-07 1.581 30,533,828 +1,138,488 0.94% 48,275,341
2009-12-08 2009-12-04 1.568 29,395,340 +1,361,632 0.90% 46,088,046
2009-12-07 2009-12-03 1.581 28,033,708 +2,091,782 0.86% 44,322,540
2009-12-04 2009-12-02 1.555 25,941,926 +37,949 0.80% 40,331,750
2009-12-02 2009-11-30 1.568 25,903,977 +218,590 0.80% 40,614,046
2009-12-01 2009-11-27 1.542 25,685,387 +4,554 0.79% 39,594,496
2009-11-27 2009-11-25 1.568 25,680,833 -69,828 0.79% 40,264,185
2009-11-26 2009-11-24 1.594 25,750,661 -6,071 0.79% 41,052,215
2009-11-20 2009-11-18 1.581 25,756,732 +6,071 0.79% 40,722,539
2009-11-19 2009-11-17 1.581 25,750,661 +75,900 0.79% 40,712,941
2009-11-18 2009-11-16 1.634 25,674,761 +15,180 0.79% 41,946,037
2009-11-13 2009-11-11 1.621 25,659,581 +113,848 0.79% 41,583,163
2009-11-12 2009-11-10 1.660 25,545,733 +23,529 0.78% 42,408,387
2009-11-11 2009-11-09 1.686 25,522,204 +80,453 0.78% 43,041,856
2009-11-09 2009-11-05 1.581 25,441,751 +113,849 0.78% 40,224,540
2009-11-06 2009-11-04 1.647 25,327,902 -15,180 0.78% 41,713,062
2009-11-02 2009-10-29 1.607 25,343,082 -759 0.78% 40,736,349
2009-10-28 2009-10-23 1.713 25,343,841 +758,992 0.78% 43,408,885
2009-10-27 2009-10-22 1.673 24,584,849 -7,590 0.75% 41,137,142
2009-10-19 2009-10-15 1.713 24,592,439 -45,539 0.76% 42,121,885
2009-10-15 2009-10-13 1.647 24,637,978 -15,180 0.76% 40,576,812
2009-10-13 2009-10-09 1.647 24,653,158 -10,626 0.76% 40,601,812
2009-10-12 2009-10-08 1.660 24,663,784 -28,083 0.76% 40,944,267
2009-10-09 2009-10-07 1.634 24,691,867 -21,252 0.76% 40,340,238
2009-10-06 2009-10-02 1.581 24,713,119 -22,769 0.76% 39,072,541
2009-10-05 2009-09-30 1.607 24,735,888 +7,590 0.76% 39,760,348
2009-09-30 2009-09-28 1.568 24,728,298 +22,769 0.76% 38,770,735
2009-09-28 2009-09-24 1.594 24,705,529 +15,180 0.76% 39,386,045
2009-09-25 2009-09-23 1.647 24,690,349 +22,770 0.76% 40,663,063
2009-09-24 2009-09-22 1.673 24,667,579 -47,058 0.76% 41,275,571
2009-09-23 2009-09-21 1.673 24,714,637 -37,949 0.76% 41,354,312
2009-09-22 2009-09-18 1.647 24,752,586 +15,180 0.76% 40,765,562
2009-09-16 2009-09-14 1.673 24,737,406 -3,036 0.76% 41,392,411
2009-09-15 2009-09-11 1.673 24,740,442 +15,180 0.76% 41,397,491
2009-09-14 2009-09-10 1.700 24,725,262 +63,755 0.76% 42,023,620
2009-09-11 2009-09-09 1.673 24,661,507 -7,590 0.76% 41,265,411
2009-09-10 2009-09-08 1.713 24,669,097 -30,360 0.76% 42,253,185
2009-09-07 2009-09-03 1.713 24,699,457 +15,180 0.76% 42,305,185
2009-09-04 2009-09-02 1.700 24,684,277 -1,077,768 0.76% 41,953,961
2009-09-03 2009-09-01 1.713 25,762,045 -599,604 0.79% 44,125,184
2009-09-01 2009-08-28 1.752 26,361,649 -37,950 0.81% 46,194,158
2009-08-26 2009-08-24 1.779 26,399,599 -11,384 0.81% 46,956,308
2009-08-24 2009-08-20 1.831 26,410,983 -60,720 0.81% 48,368,455
2009-08-21 2009-08-19 1.831 26,471,703 -54,647 0.81% 48,479,656
2009-08-19 2009-08-17 1.726 26,526,350 +66,032 0.81% 45,783,779
2009-08-18 2009-08-14 1.818 26,460,318 -10,626 0.81% 48,110,181
2009-08-14 2009-08-12 1.858 26,470,944 +37,191 0.81% 49,175,795
2009-08-13 2009-08-11 1.976 26,433,753 +18,975 0.81% 52,241,174
2009-08-12 2009-08-10 2.029 26,414,778 +3,795 0.81% 53,595,772
2009-08-11 2009-08-07 1.818 26,410,983 -81,213 0.81% 48,020,480
2009-08-10 2009-08-06 1.845 26,492,196 +106,259 0.81% 48,866,231
2009-08-06 2009-08-04 1.792 26,385,937 +7,590 0.81% 47,279,652
2009-08-05 2009-08-03 1.858 26,378,347 -60,719 0.81% 49,003,775
2009-08-04 2009-07-31 1.713 26,439,066 -496,381 0.81% 45,284,785
2009-08-03 2009-07-30 1.686 26,935,447 -60,719 0.83% 45,425,216
2009-07-31 2009-07-29 1.713 26,996,166 -95,633 0.83% 46,238,985
2009-07-30 2009-07-28 1.726 27,091,799 +15,180 0.83% 46,759,729
2009-07-29 2009-07-27 1.726 27,076,619 -54,648 0.83% 46,733,529
2009-07-27 2009-07-23 1.647 27,131,267 +248,950 0.83% 44,683,063
2009-07-24 2009-07-22 1.673 26,882,317 -129,029 0.83% 44,981,431
2009-07-23 2009-07-21 1.489 27,011,346 -60,719 0.83% 40,214,948
2009-07-22 2009-07-20 1.436 27,072,065 +67,550 0.83% 38,878,610
2009-07-21 2009-07-17 1.410 27,004,515 +45,539 0.83% 38,070,011
2009-07-17 2009-07-15 1.449 26,958,976 +227,698 0.83% 39,071,395
2009-07-16 2009-07-14 1.436 26,731,278 +488,791 0.82% 38,389,200
2009-07-14 2009-07-10 1.436 26,242,487 +212,517 0.81% 37,687,240
2009-07-13 2009-07-09 1.462 26,029,970 +119,921 0.80% 38,067,950
2009-07-10 2009-07-08 1.462 25,910,049 -18,975 0.80% 37,892,570
2009-07-02 2009-06-29 1.528 25,929,024 -7,590 0.96% 39,628,443
2009-06-30 2009-06-26 1.568 25,936,614 -26,564 0.96% 40,665,216
2009-06-29 2009-06-25 1.568 25,963,178 -75,899 0.96% 40,706,865
2009-06-26 2009-06-24 1.423 26,039,077 +22,769 0.96% 37,052,045
2009-06-24 2009-06-22 1.397 26,016,308 +45,540 0.96% 36,334,097
2009-06-23 2009-06-19 1.476 25,970,768 -22,770 0.96% 38,323,544
2009-06-22 2009-06-18 1.489 25,993,538 +22,770 0.96% 38,699,619
2009-06-18 2009-06-16 1.449 25,970,768 +7,590 0.96% 37,639,195
2009-06-17 2009-06-15 1.489 25,963,178 +19,734 0.96% 38,654,418
2009-06-15 2009-06-11 1.673 25,943,444 +38,708 0.96% 43,410,441
2009-06-11 2009-06-09 1.581 25,904,736 -96,392 0.96% 40,956,540
2009-06-09 2009-06-05 1.765 26,001,128 +15,180 0.96% 45,904,983
2009-06-08 2009-06-04 1.792 25,985,948 -32,637 0.96% 46,562,932
2009-06-05 2009-06-03 1.647 26,018,585 -262,611 0.96% 42,850,563
2009-06-04 2009-06-02 1.449 26,281,196 -140,413 0.97% 38,089,095
2009-06-03 2009-06-01 1.489 26,421,609 +47,057 0.98% 39,336,938
2009-06-02 2009-05-29 1.436 26,374,552 +60,719 0.97% 37,876,901
2009-06-01 2009-05-27 1.410 26,313,833 +220,108 0.97% 37,096,312
2009-05-29 2009-05-26 1.462 26,093,725 -15,180 0.96% 38,161,190
2009-05-27 2009-05-25 1.502 26,108,905 +15,180 0.96% 39,215,373
2009-05-26 2009-05-22 1.397 26,093,725 -75,899 0.96% 36,442,217
2009-05-25 2009-05-21 1.476 26,169,624 +65,273 0.97% 38,616,984
2009-05-22 2009-05-20 1.449 26,104,351 +34,914 0.96% 37,832,795
2009-05-21 2009-05-19 1.502 26,069,437 -75,899 0.96% 39,156,093
2009-05-20 2009-05-18 1.436 26,145,336 +121,438 0.97% 37,547,720
2009-05-19 2009-05-15 1.528 26,023,898 -220,107 0.96% 39,773,443
2009-05-18 2009-05-14 1.265 26,244,005 -68,310 0.97% 33,194,352
2009-05-14 2009-05-12 1.252 26,312,315 +7,590 0.97% 32,934,078
2009-05-13 2009-05-11 1.225 26,304,725 +278,550 0.97% 32,231,429
2009-05-12 2009-05-08 1.120 26,026,175 +22,770 0.96% 29,146,883
2009-05-11 2009-05-07 1.120 26,003,405 +3,795 0.96% 29,121,383
2009-05-08 2009-05-06 1.107 25,999,610 -22,770 0.96% 28,774,578
2009-05-07 2009-05-05 1.107 26,022,380 -41,744 0.96% 28,799,778
2009-05-06 2009-05-04 1.054 26,064,124 -26,565 0.96% 27,472,360
2009-05-05 2009-04-30 1.015 26,090,689 -7,590 0.96% 26,469,097
2009-05-04 2009-04-29 1.001 26,098,279 +7,590 0.96% 26,132,942
2009-04-30 2009-04-28 0.975 26,090,689 +248,949 0.96% 25,437,833
2009-04-29 2009-04-27 1.015 25,841,740 +614,784 0.95% 26,216,537
2009-04-28 2009-04-24 1.054 25,226,956 +37,949 0.93% 26,589,960
2009-04-27 2009-04-23 1.015 25,189,007 +92,598 0.93% 25,554,337
2009-04-24 2009-04-22 1.001 25,096,409 +2,656,471 0.93% 25,129,742
2009-04-23 2009-04-21 1.041 22,439,938 +233,770 0.83% 23,356,706
2009-04-22 2009-04-20 1.054 22,206,168 +286,899 0.82% 23,405,960
2009-04-21 2009-04-17 1.067 21,919,269 -37,950 0.81% 23,392,354
2009-04-20 2009-04-16 1.067 21,957,219 +103,223 0.81% 23,432,855
2009-04-17 2009-04-15 1.001 21,853,996 -27,324 0.81% 21,883,022
2009-04-16 2009-04-14 1.028 21,881,320 -7,590 0.81% 22,486,971
2009-04-15 2009-04-09 0.935 21,888,910 +15,180 0.81% 20,476,010
2009-04-14 2009-04-08 0.922 21,873,730 +751,402 0.81% 20,173,615
2009-04-09 2009-04-07 0.949 21,122,328 +796,942 0.78% 20,037,204
2009-04-08 2009-04-06 0.975 20,325,386 +724,837 0.75% 19,816,793
2009-04-07 2009-04-03 0.988 19,600,549 +85,007 0.72% 19,368,338
2009-04-06 2009-04-02 0.988 19,515,542 +1,581,739 0.72% 19,284,338
2009-04-03 2009-04-01 1.001 17,933,803 -336,992 0.66% 17,957,622
2009-04-01 2009-03-30 1.041 18,270,795 -37,950 0.67% 19,017,235
2009-03-31 2009-03-27 1.080 18,308,745 +273,237 0.68% 19,780,409
2009-03-30 2009-03-26 1.041 18,035,508 +1,396,546 0.67% 18,772,336
2009-03-27 2009-03-25 1.028 16,638,962 +743,812 0.61% 17,099,511
2009-03-26 2009-03-24 1.041 15,895,150 +1,706,972 0.59% 16,544,535
2009-03-25 2009-03-23 1.054 14,188,178 +79,695 0.52% 14,954,760
2009-03-24 2009-03-20 1.015 14,108,483 +28,841 0.52% 14,313,106
2009-03-23 2009-03-19 1.041 14,079,642 -22,769 0.52% 14,654,856
2009-03-20 2009-03-18 1.001 14,102,411 +15,179 0.52% 14,121,142
2009-03-19 2009-03-17 0.988 14,087,232 -15,179 0.52% 13,920,338
2009-03-17 2009-03-13 0.975 14,102,411 +37,949 0.52% 13,749,533
2009-03-16 2009-03-12 0.962 14,064,462 +3,795 0.52% 13,527,229
2009-03-12 2009-03-10 0.988 14,060,667 +60,719 0.52% 13,894,088
2009-03-11 2009-03-09 0.975 13,999,948 +15,180 0.52% 13,649,633
2009-03-09 2009-03-05 1.015 13,984,768 -82,730 0.52% 14,187,597
2009-03-06 2009-03-04 1.015 14,067,498 -45,539 0.52% 14,271,527
2009-03-05 2009-03-03 0.975 14,113,037 -15,180 0.52% 13,759,893
2009-03-04 2009-03-02 0.962 14,128,217 +37,949 0.52% 13,588,548
2009-03-02 2009-02-26 1.001 14,090,268 -136,618 0.52% 14,108,982
2009-02-25 2009-02-23 1.015 14,226,886 -159,388 0.53% 14,433,226
2009-02-23 2009-02-19 1.041 14,386,274 +59,201 0.53% 14,974,015
2009-02-20 2009-02-18 1.080 14,327,073 +121,439 0.53% 15,478,689
2009-02-19 2009-02-17 0.988 14,205,634 +133,582 0.52% 14,037,337
2009-02-17 2009-02-13 1.133 14,072,052 -140,413 0.52% 15,944,787
2009-02-16 2009-02-12 1.133 14,212,465 -33,396 0.52% 16,103,887
2009-02-13 2009-02-11 1.186 14,245,861 -146,485 0.53% 16,892,505
2009-02-12 2009-02-10 1.133 14,392,346 +360,521 0.53% 16,307,707
2009-02-11 2009-02-09 1.001 14,031,825 -62,997 0.52% 14,050,462
2009-02-10 2009-02-06 0.975 14,094,822 +1,138,488 0.52% 13,742,133
2009-02-06 2009-02-04 0.962 12,956,334 +15,180 0.48% 12,461,429
2009-02-04 2009-02-02 0.975 12,941,154 +32,637 0.48% 12,617,333
2009-02-03 2009-01-30 1.015 12,908,517 -12,903 0.48% 13,095,736
2009-02-02 2009-01-29 1.001 12,921,420 -55,406 0.48% 12,938,582
2009-01-29 2009-01-22 0.935 12,976,826 -22,770 0.48% 12,139,189
2009-01-23 2009-01-21 0.922 12,999,596 -7,590 0.48% 11,989,215
2009-01-22 2009-01-20 0.975 13,007,186 -83,489 0.48% 12,681,713
2009-01-21 2009-01-19 1.015 13,090,675 +37,949 0.48% 13,280,536
2009-01-20 2009-01-16 1.028 13,052,726 -41,744 0.48% 13,414,011
2009-01-19 2009-01-15 0.962 13,094,470 +18,975 0.48% 12,594,288
2009-01-15 2009-01-13 1.054 13,075,495 -83,490 0.48% 13,781,960
2009-01-14 2009-01-12 1.107 13,158,985 +22,770 0.49% 14,563,459
2009-01-13 2009-01-09 1.120 13,136,215 +107,777 0.49% 14,711,333
2009-01-12 2009-01-08 1.146 13,028,438 +135,101 0.48% 14,933,942
2009-01-09 2009-01-07 1.278 12,893,337 +100,946 0.48% 16,477,826
2009-01-08 2009-01-06 1.331 12,792,391 -1,319,128 0.47% 17,022,994
2009-01-07 2009-01-05 1.370 14,111,519 +1,285,732 0.52% 19,336,147
2009-01-06 2009-01-02 1.186 12,825,787 -53,129 0.47% 15,208,605
2009-01-05 2008-12-31 1.094 12,878,916 -78,936 0.48% 14,083,813
2009-01-02 2008-12-29 1.159 12,957,852 +22,770 0.48% 15,023,756
2008-12-30 2008-12-24 1.120 12,935,082 +128,270 0.48% 14,486,083
2008-12-29 2008-12-22 1.199 12,806,812 +193,543 0.47% 15,354,839
2008-12-23 2008-12-19 1.146 12,613,269 -299,802 0.47% 14,458,051
2008-12-22 2008-12-18 1.015 12,913,071 +22,011 0.48% 13,100,356
2008-12-19 2008-12-17 1.001 12,891,060 -75,141 0.48% 12,908,182
2008-12-18 2008-12-16 0.962 12,966,201 -394,675 0.48% 12,470,919
2008-12-17 2008-12-15 0.909 13,360,876 -227,698 0.49% 12,146,380
2008-12-16 2008-12-12 0.843 13,588,574 +28,842 0.50% 11,458,208
2008-12-15 2008-12-11 0.856 13,559,732 +585,942 0.50% 11,612,542
2008-12-12 2008-12-10 0.856 12,973,790 +628,445 0.48% 11,110,742
2008-12-11 2008-12-09 0.843 12,345,345 +1,757,066 0.46% 10,409,888
2008-12-10 2008-12-08 0.856 10,588,279 +15,939 0.39% 9,067,793
2008-12-09 2008-12-05 0.777 10,572,340 +45,539 0.39% 8,218,375
2008-12-08 2008-12-04 0.817 10,526,801 +4,554 0.39% 8,599,059
2008-12-05 2008-12-03 0.856 10,522,247 +47,058 0.39% 9,011,243
2008-12-04 2008-12-02 0.856 10,475,189 +933,560 0.39% 8,970,942
2008-12-03 2008-12-01 0.949 9,541,629 +113,849 0.35% 9,051,444
2008-12-02 2008-11-28 0.962 9,427,780 +45,539 0.35% 9,067,658
2008-12-01 2008-11-27 0.883 9,382,241 +379,496 0.35% 8,282,172
2008-11-24 2008-11-20 0.777 9,002,745 +7,590 0.33% 6,998,256
2008-11-20 2008-11-18 0.896 8,995,155 +15,180 0.33% 8,058,986
2008-11-13 2008-11-11 1.067 8,979,975 -12,903 0.33% 9,583,475
2008-11-06 2008-11-04 1.001 8,992,878 +758,992 0.33% 9,004,822
2008-11-05 2008-11-03 1.067 8,233,886 -7,590 0.30% 8,787,245
2008-11-04 2008-10-31 1.001 8,241,476 +12,903 0.30% 8,252,422
2008-10-27 2008-10-23 1.067 8,228,573 -66,791 0.30% 8,781,575
2008-10-24 2008-10-22 1.067 8,295,364 +28,841 0.31% 8,852,854
2008-10-17 2008-10-15 1.054 8,266,523 +9,108 0.31% 8,713,160
2008-10-14 2008-10-10 0.988 8,257,415 +75,900 0.30% 8,159,588
2008-09-30 2008-09-26 1.252 8,181,515 +144,208 0.30% 10,240,477
2008-09-29 2008-09-25 1.344 8,037,307 +1,138,488 0.30% 10,801,239
2008-09-25 2008-09-23 1.436 6,898,819 -759 0.25% 9,907,500
2008-09-24 2008-09-22 1.502 6,899,578 -14,421 0.25% 10,363,113
2008-09-23 2008-09-19 1.489 6,913,999 -5,313 0.26% 10,293,679
2008-09-22 2008-09-18 1.094 6,919,312 +7,590 0.26% 7,566,654
2008-09-18 2008-09-16 1.318 6,911,722 +7,590 0.26% 9,106,450
2008-09-17 2008-09-12 1.555 6,904,132 +394,676 0.25% 10,733,811
2008-09-16 2008-09-11 1.581 6,509,456 +610,229 0.24% 10,291,740
2008-09-12 2008-09-10 1.726 5,899,227 +166,219 0.22% 10,181,910
2008-09-10 2008-09-08 1.910 5,733,008 +9,108 0.21% 10,952,503
2008-09-08 2008-09-04 2.095 5,723,900 +7,590 0.21% 11,990,906
2008-09-05 2008-09-03 2.108 5,716,310 +7,590 0.21% 12,050,321
2008-09-02 2008-08-29 2.372 5,708,720 -68,309 0.21% 13,538,610
2008-08-29 2008-08-27 2.187 5,777,029 +478,924 0.21% 12,635,007
2008-08-28 2008-08-26 2.306 5,298,105 +182,917 0.20% 12,215,787
2008-08-27 2008-08-25 2.253 5,115,188 +346,100 0.19% 11,524,459
2008-08-26 2008-08-21 2.266 4,769,088 +402,266 0.18% 10,807,534
2008-08-25 2008-08-20 2.293 4,366,822 +639,071 0.16% 10,011,003
2008-08-21 2008-08-19 2.161 3,727,751 +60,719 0.14% 8,054,778
2008-08-19 2008-08-15 2.319 3,667,032 +26,565 0.14% 8,503,353
2008-08-18 2008-08-14 2.240 3,640,467 +11,385 0.13% 8,153,965
2008-08-15 2008-08-13 2.042 3,629,082 -9,108 0.13% 7,411,248
2008-08-14 2008-08-12 1.897 3,638,190 +13,662 0.13% 6,902,568
2008-08-13 2008-08-11 1.871 3,624,528 -30,360 0.13% 6,781,139
2008-08-12 2008-08-08 1.884 3,654,888 -759 0.13% 6,886,094
2008-08-11 2008-08-07 1.884 3,655,647 +107,018 0.14% 6,887,524
2008-08-08 2008-08-05 1.924 3,548,629 +16,698 0.13% 6,826,157
2008-08-07 2008-08-04 2.055 3,531,931 +36,432 0.13% 7,259,382
2008-08-04 2008-07-31 2.306 3,495,499 +7,590 0.13% 8,059,537
2008-08-01 2008-07-30 2.293 3,487,909 +227,697 0.13% 7,996,082
2008-07-31 2008-07-29 2.306 3,260,212 +22,770 0.12% 7,517,038
2008-07-30 2008-07-28 2.411 3,237,442 +614,783 0.12% 7,805,773
2008-07-29 2008-07-25 2.596 2,622,659 +113,849 0.10% 6,807,237
2008-07-28 2008-07-24 2.530 2,508,810 +349,136 0.09% 6,346,464
2008-07-25 2008-07-23 2.490 2,159,674 +224,662 0.08% 5,377,902
2008-07-24 2008-07-22 2.372 1,935,012 +326,367 0.07% 4,589,010
2008-07-23 2008-07-21 2.411 1,608,645 +569,244 0.06% 3,878,592
2008-07-21 2008-07-17 2.477 1,039,401 +606,434 0.04% 2,574,565
2008-07-18 2008-07-16 2.477 432,967 +37,950 0.02% 1,072,446
2008-07-17 2008-07-15 2.569 395,017 +9,867 0.01% 1,014,877
2008-07-15 2008-07-11 2.727 385,150 -7,590 0.01% 1,050,420
2008-07-14 2008-07-10 2.780 392,740 +23,528 0.01% 1,091,818
2008-07-11 2008-07-09 2.767 369,212 -1,518 0.01% 1,021,546
2008-07-08 2008-07-04 2.846 370,730 -11,384 0.01% 1,055,053
2008-07-07 2008-07-03 2.899 382,114 +5,312 0.01% 1,107,589
2008-07-04 2008-07-02 3.096 376,802 -22,010 0.01% 1,166,659
2008-06-30 2008-06-26 3.149 398,812 -7,590 0.01% 1,255,825
2008-06-27 2008-06-25 3.162 406,402 +1,518 0.02% 1,285,079
2008-06-23 2008-06-19 2.978 404,884 -19,734 0.02% 1,205,596
2008-06-20 2008-06-18 2.978 424,618 -15,180 0.02% 1,264,357
2008-06-19 2008-06-17 2.912 439,798 +7,590 0.02% 1,280,585
2008-06-17 2008-06-13 2.964 432,208 +49,335 0.02% 1,281,263
2008-06-16 2008-06-12 3.294 382,873 -187,471 0.01% 1,261,123
2008-06-13 2008-06-11 3.386 570,344 +100,945 0.02% 1,931,225
2008-06-12 2008-06-10 3.360 469,399 -54,647 0.02% 1,577,049
2008-06-11 2008-06-06 3.439 524,046 0.02% 1,802,075

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top