History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,831,000 | +0 | 0.03% | 897,190 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,831,000 | +0 | 0.03% | 897,190 |
| 2025-10-10 | 2025-10-08 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,831,000 | +0 | 0.03% | 897,190 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,831,000 | +0 | 0.03% | 915,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,831,000 | +0 | 0.03% | 897,190 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,831,000 | +0 | 0.03% | 915,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,831,000 | +0 | 0.03% | 915,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,831,000 | +0 | 0.03% | 906,345 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,831,000 | +0 | 0.03% | 915,500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 1,831,000 | +0 | 0.03% | 977,912 |
| 2025-09-12 | 2025-09-10 | 0.545 | 1,831,000 | +82,575 | 0.03% | 997,087 |
| 2025-09-11 | 2025-09-09 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-09-10 | 2025-09-08 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-09-09 | 2025-09-05 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-09-08 | 2025-09-04 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-09-05 | 2025-09-03 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-09-04 | 2025-09-02 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-09-03 | 2025-09-01 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-09-02 | 2025-08-29 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-09-01 | 2025-08-28 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-08-29 | 2025-08-27 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-08-28 | 2025-08-26 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-08-27 | 2025-08-25 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-26 | 2025-08-22 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-25 | 2025-08-21 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-08-22 | 2025-08-20 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-21 | 2025-08-19 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-08-20 | 2025-08-18 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-19 | 2025-08-15 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-18 | 2025-08-14 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-08-15 | 2025-08-13 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-08-14 | 2025-08-12 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-13 | 2025-08-11 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-12 | 2025-08-08 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-11 | 2025-08-07 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-08-08 | 2025-08-06 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-07 | 2025-08-05 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-06 | 2025-08-04 | 0.524 | 1,748,425 | +0 | 0.03% | 915,500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-08-04 | 2025-07-31 | 0.524 | 1,748,425 | +0 | 0.03% | 915,500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-07-31 | 2025-07-29 | 0.566 | 1,748,425 | +0 | 0.03% | 988,740 |
| 2025-07-30 | 2025-07-28 | 0.566 | 1,748,425 | +0 | 0.03% | 988,740 |
| 2025-07-29 | 2025-07-25 | 0.566 | 1,748,425 | +0 | 0.03% | 988,740 |
| 2025-07-28 | 2025-07-24 | 0.566 | 1,748,425 | +0 | 0.03% | 988,740 |
| 2025-07-25 | 2025-07-23 | 0.555 | 1,748,425 | +0 | 0.03% | 970,430 |
| 2025-07-24 | 2025-07-22 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-23 | 2025-07-21 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-22 | 2025-07-18 | 0.555 | 1,748,425 | +0 | 0.03% | 970,430 |
| 2025-07-21 | 2025-07-17 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-18 | 2025-07-16 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-17 | 2025-07-15 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-16 | 2025-07-14 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-15 | 2025-07-11 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-14 | 2025-07-10 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-11 | 2025-07-09 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-10 | 2025-07-08 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-07-09 | 2025-07-07 | 0.534 | 1,748,425 | +0 | 0.03% | 933,810 |
| 2025-07-08 | 2025-07-04 | 0.545 | 1,748,425 | +0 | 0.03% | 952,120 |
| 2025-07-07 | 2025-07-03 | 0.555 | 1,748,425 | +0 | 0.03% | 970,430 |
| 2025-07-04 | 2025-07-02 | 0.555 | 1,748,425 | +0 | 0.03% | 970,430 |
| 2025-07-03 | 2025-06-30 | 0.566 | 1,748,425 | +0 | 0.03% | 988,740 |
| 2025-07-02 | 2025-06-27 | 0.555 | 1,748,425 | +0 | 0.03% | 970,430 |
| 2025-06-30 | 2025-06-26 | 0.566 | 1,748,425 | -190,981 | 0.03% | 988,740 |
| 2025-06-24 | 2025-06-20 | 0.545 | 1,939,406 | +205,304 | 0.04% | 1,056,120 |
| 2025-05-30 | 2025-05-28 | 0.529 | 1,734,102 | +69,364 | 0.03% | 917,458 |
| 2025-03-31 | 2025-03-27 | 0.633 | 1,664,738 | -21,084 | 0.03% | 1,053,280 |
| 2025-03-27 | 2025-03-25 | 0.622 | 1,685,822 | +9,167 | 0.03% | 1,048,230 |
| 2025-03-18 | 2025-03-14 | 0.665 | 1,676,655 | +21,084 | 0.03% | 1,115,690 |
| 2025-02-25 | 2025-02-21 | 0.611 | 1,655,571 | -9,167 | 0.03% | 1,011,360 |
| 2024-10-04 | 2024-10-02 | 0.687 | 1,664,738 | +9,167 | 0.03% | 1,144,080 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,655,571 | -110,005 | 0.03% | 993,300 |
| 2024-09-09 | 2024-09-04 | 0.669 | 1,765,576 | +123,901 | 0.04% | 1,180,675 |
| 2024-09-05 | 2024-09-03 | 0.680 | 1,641,675 | +102,285 | 0.04% | 1,117,080 |
| 2024-08-21 | 2024-08-19 | 0.716 | 1,539,390 | +42,618 | 0.03% | 1,101,660 |
| 2024-06-14 | 2024-06-12 | 0.727 | 1,496,772 | +3,410 | 0.03% | 1,088,720 |
| 2024-06-13 | 2024-06-11 | 0.727 | 1,493,362 | +29,833 | 0.03% | 1,086,240 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,463,529 | +26,212 | 0.03% | 1,171,370 |
| 2023-12-06 | 2023-12-04 | 0.812 | 1,437,317 | -45,203 | 0.03% | 1,167,560 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,482,520 | -3,349 | 0.03% | 1,186,570 |
| 2023-09-18 | 2023-09-14 | 0.788 | 1,485,869 | +25,113 | 0.03% | 1,171,500 |
| 2023-09-12 | 2023-09-07 | 0.799 | 1,460,756 | +41,576 | 0.03% | 1,167,479 |
| 2023-08-01 | 2023-07-28 | 0.848 | 1,419,180 | +40,664 | 0.03% | 1,204,050 |
| 2023-06-15 | 2023-06-13 | 0.824 | 1,378,516 | +43,917 | 0.03% | 1,135,650 |
| 2023-05-15 | 2023-05-11 | 1.045 | 1,334,599 | -97,594 | 0.03% | 1,394,850 |
| 2023-04-27 | 2023-04-25 | 0.812 | 1,432,193 | +97,594 | 0.03% | 1,162,260 |
| 2023-01-12 | 2023-01-10 | 1.131 | 1,334,599 | -14,639 | 0.03% | 1,509,720 |
| 2023-01-09 | 2023-01-05 | 1.021 | 1,349,238 | -65,876 | 0.03% | 1,376,970 |
| 2022-12-09 | 2022-12-07 | 0.959 | 1,415,114 | +65,876 | 0.03% | 1,357,200 |
| 2022-09-19 | 2022-09-15 | 0.848 | 1,349,238 | +40,664 | 0.03% | 1,144,710 |
| 2022-06-17 | 2022-06-15 | 1.008 | 1,308,574 | +40,665 | 0.03% | 1,319,380 |
| 2022-06-02 | 2022-05-31 | 1.040 | 1,267,909 | +23,866 | 0.03% | 1,318,794 |
| 2022-03-02 | 2022-02-28 | 1.441 | 1,244,043 | +14,364 | 0.03% | 1,792,850 |
| 2022-02-18 | 2022-02-16 | 1.629 | 1,229,679 | -19,152 | 0.03% | 2,003,299 |
| 2022-02-07 | 2022-01-31 | 1.566 | 1,248,831 | -3,990 | 0.03% | 1,956,250 |
| 2022-01-19 | 2022-01-17 | 1.479 | 1,252,821 | +19,152 | 0.03% | 1,852,601 |
| 2022-01-18 | 2022-01-14 | 1.529 | 1,233,669 | +3,990 | 0.03% | 1,886,120 |
| 2022-01-12 | 2022-01-10 | 1.366 | 1,229,679 | +65,434 | 0.03% | 1,679,690 |
| 2022-01-04 | 2021-12-31 | 1.429 | 1,164,245 | +79,797 | 0.03% | 1,663,259 |
| 2022-01-03 | 2021-12-29 | 1.416 | 1,084,448 | +77,404 | 0.03% | 1,535,670 |
| 2021-11-23 | 2021-11-19 | 1.466 | 1,007,044 | +39,898 | 0.02% | 1,476,539 |
| 2021-10-19 | 2021-10-15 | 1.717 | 967,146 | -23,939 | 0.02% | 1,660,441 |
| 2021-09-24 | 2021-09-21 | 1.717 | 991,085 | +23,939 | 0.02% | 1,701,540 |
| 2021-08-25 | 2021-08-23 | 1.905 | 967,146 | -13,565 | 0.02% | 1,842,241 |
| 2021-08-24 | 2021-08-20 | 1.917 | 980,711 | +39,899 | 0.02% | 1,880,370 |
| 2021-08-20 | 2021-08-18 | 2.005 | 940,812 | +23,939 | 0.02% | 1,886,399 |
| 2021-08-17 | 2021-08-13 | 2.143 | 916,873 | -10,374 | 0.02% | 1,964,790 |
| 2021-07-23 | 2021-07-21 | 2.018 | 927,247 | -24,737 | 0.02% | 1,870,820 |
| 2021-07-16 | 2021-07-14 | 2.155 | 951,984 | +23,939 | 0.02% | 2,051,960 |
| 2021-07-14 | 2021-07-12 | 2.193 | 928,045 | -19,151 | 0.02% | 2,035,250 |
| 2021-07-13 | 2021-07-09 | 2.206 | 947,196 | +11,171 | 0.02% | 2,089,119 |
| 2021-07-12 | 2021-07-08 | 2.193 | 936,025 | +4,788 | 0.02% | 2,052,751 |
| 2021-07-09 | 2021-07-07 | 2.293 | 931,237 | +798 | 0.02% | 2,135,611 |
| 2021-07-08 | 2021-07-06 | 2.130 | 930,439 | -3,990 | 0.02% | 1,982,200 |
| 2021-07-06 | 2021-07-02 | 2.256 | 934,429 | +23,940 | 0.02% | 2,107,801 |
| 2021-07-02 | 2021-06-29 | 2.293 | 910,489 | +39,100 | 0.02% | 2,088,029 |
| 2021-05-31 | 2021-05-27 | 2.456 | 871,389 | -23,939 | 0.02% | 2,140,321 |
| 2021-05-26 | 2021-05-24 | 2.419 | 895,328 | +23,939 | 0.02% | 2,165,460 |
| 2021-05-25 | 2021-05-21 | 2.419 | 871,389 | -7,979 | 0.02% | 2,107,561 |
| 2021-04-12 | 2021-04-08 | 2.381 | 879,368 | -23,940 | 0.02% | 2,093,799 |
| 2021-03-31 | 2021-03-29 | 2.181 | 903,308 | +159,595 | 0.02% | 1,969,681 |
| 2021-03-30 | 2021-03-26 | 2.168 | 743,713 | +31,919 | 0.02% | 1,612,361 |
| 2021-03-29 | 2021-03-25 | 2.281 | 711,794 | +119,697 | 0.02% | 1,623,441 |
| 2021-03-26 | 2021-03-24 | 2.419 | 592,097 | +32,717 | 0.01% | 1,432,059 |
| 2021-03-25 | 2021-03-23 | 2.231 | 559,380 | +79,797 | 0.01% | 1,247,779 |
| 2021-03-23 | 2021-03-19 | 2.218 | 479,583 | +7,182 | 0.01% | 1,063,770 |
| 2021-03-15 | 2021-03-11 | 2.356 | 472,401 | -319,190 | 0.01% | 1,112,960 |
| 2021-03-04 | 2021-03-02 | 2.143 | 791,591 | -159,595 | 0.02% | 1,696,320 |
| 2021-03-02 | 2021-02-26 | 2.105 | 951,186 | +79,797 | 0.02% | 2,002,560 |
| 2021-03-01 | 2021-02-25 | 2.143 | 871,389 | -135,655 | 0.02% | 1,867,321 |
| 2021-02-25 | 2021-02-23 | 2.130 | 1,007,044 | -168,373 | 0.02% | 2,145,399 |
| 2021-02-24 | 2021-02-22 | 2.155 | 1,175,417 | +79,797 | 0.03% | 2,533,560 |
| 2021-02-22 | 2021-02-18 | 2.130 | 1,095,620 | -69,423 | 0.03% | 2,334,101 |
| 2021-02-19 | 2021-02-17 | 2.181 | 1,165,043 | +7,979 | 0.03% | 2,540,399 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,157,064 | -351,109 | 0.03% | 2,566,501 |
| 2021-02-17 | 2021-02-11 | 2.118 | 1,508,173 | +79,798 | 0.04% | 3,194,101 |
| 2021-02-10 | 2021-02-08 | 2.080 | 1,428,375 | +293,655 | 0.03% | 2,971,400 |
| 2021-02-02 | 2021-01-29 | 2.068 | 1,134,720 | -79,798 | 0.03% | 2,346,299 |
| 2021-01-29 | 2021-01-27 | 2.155 | 1,214,518 | -194,706 | 0.03% | 2,617,840 |
| 2021-01-25 | 2021-01-21 | 2.168 | 1,409,224 | +75,010 | 0.03% | 3,055,181 |
| 2021-01-22 | 2021-01-20 | 2.193 | 1,334,214 | +837,874 | 0.03% | 2,926,000 |
| 2021-01-20 | 2021-01-18 | 2.218 | 496,340 | +79,797 | 0.01% | 1,100,939 |
| 2021-01-12 | 2021-01-08 | 2.331 | 416,543 | +159,595 | 0.01% | 970,920 |
| 2021-01-06 | 2021-01-04 | 2.419 | 256,948 | -319,190 | 0.01% | 621,460 |
| 2020-12-21 | 2020-12-17 | 2.306 | 576,138 | +159,595 | 0.01% | 1,328,480 |
| 2020-11-20 | 2020-11-18 | 2.481 | 416,543 | +398,988 | 0.01% | 1,033,560 |
| 2020-11-17 | 2020-11-13 | 2.406 | 17,555 | -63,040 | 0.00% | 42,239 |
| 2020-10-15 | 2020-10-12 | 2.368 | 80,595 | +63,040 | 0.00% | 190,889 |
| 2020-09-30 | 2020-09-28 | 2.394 | 17,555 | -7,980 | 0.00% | 42,019 |
| 2020-09-23 | 2020-09-21 | 2.381 | 25,535 | +7,980 | 0.00% | 60,800 |
| 2020-07-21 | 2020-07-17 | 2.218 | 17,555 | -38,303 | 0.00% | 38,939 |
| 2020-07-17 | 2020-07-15 | 2.268 | 55,858 | -137,252 | 0.00% | 126,699 |
| 2020-07-16 | 2020-07-14 | 2.268 | 193,110 | -79,797 | 0.00% | 438,020 |
| 2020-07-03 | 2020-06-30 | 2.231 | 272,907 | -303,231 | 0.01% | 608,759 |
| 2020-06-19 | 2020-06-17 | 2.256 | 576,138 | +79,798 | 0.01% | 1,299,600 |
| 2020-06-18 | 2020-06-16 | 2.281 | 496,340 | +159,595 | 0.01% | 1,132,039 |
| 2020-06-15 | 2020-06-11 | 2.356 | 336,745 | -95,757 | 0.01% | 793,359 |
| 2020-06-12 | 2020-06-10 | 2.268 | 432,502 | +15,959 | 0.01% | 981,019 |
| 2020-06-05 | 2020-06-03 | 2.193 | 416,543 | -159,595 | 0.01% | 913,500 |
| 2020-06-04 | 2020-06-02 | 1.967 | 576,138 | +159,595 | 0.01% | 1,133,540 |
| 2020-05-22 | 2020-05-20 | 1.905 | 416,543 | +240,191 | 0.01% | 793,440 |
| 2020-05-20 | 2020-05-18 | 1.917 | 176,352 | -232,211 | 0.00% | 338,129 |
| 2020-05-19 | 2020-05-15 | 2.005 | 408,563 | -60,646 | 0.01% | 819,200 |
| 2020-05-18 | 2020-05-14 | 1.905 | 469,209 | +47,878 | 0.01% | 893,760 |
| 2020-05-11 | 2020-05-07 | 1.855 | 421,331 | +98,151 | 0.01% | 781,440 |
| 2020-05-07 | 2020-05-05 | 1.892 | 323,180 | +66,232 | 0.01% | 611,550 |
| 2020-04-16 | 2020-04-14 | 2.143 | 256,948 | -39,899 | 0.01% | 550,620 |
| 2020-04-15 | 2020-04-09 | 2.105 | 296,847 | +39,899 | 0.01% | 624,961 |
| 2020-04-09 | 2020-04-07 | 2.068 | 256,948 | -239,392 | 0.01% | 531,300 |
| 2020-04-08 | 2020-04-06 | 1.880 | 496,340 | +303,230 | 0.01% | 932,999 |
| 2020-04-07 | 2020-04-03 | 1.880 | 193,110 | -343,129 | 0.00% | 363,000 |
| 2020-03-04 | 2020-03-02 | 2.506 | 536,239 | +79,797 | 0.01% | 1,344,000 |
| 2020-03-02 | 2020-02-27 | 2.519 | 456,442 | -27,929 | 0.01% | 1,149,721 |
| 2020-02-18 | 2020-02-14 | 2.795 | 484,371 | -35,909 | 0.01% | 1,353,611 |
| 2020-02-06 | 2020-02-04 | 2.807 | 520,280 | -798 | 0.01% | 1,460,481 |
| 2020-02-05 | 2020-02-03 | 2.757 | 521,078 | +79,798 | 0.01% | 1,436,601 |
| 2020-02-04 | 2020-01-31 | 2.907 | 441,280 | -127,676 | 0.01% | 1,282,960 |
| 2020-02-03 | 2020-01-30 | 2.983 | 568,956 | -354,301 | 0.01% | 1,696,940 |
| 2020-01-31 | 2020-01-29 | 3.145 | 923,257 | -398,987 | 0.02% | 2,904,070 |
| 2020-01-30 | 2020-01-24 | 3.384 | 1,322,244 | -138,050 | 0.03% | 4,473,898 |
| 2020-01-22 | 2020-01-20 | 3.446 | 1,460,294 | -79,798 | 0.03% | 5,032,500 |
| 2020-01-21 | 2020-01-17 | 3.308 | 1,540,092 | +15,960 | 0.04% | 5,095,201 |
| 2020-01-16 | 2020-01-14 | 3.183 | 1,524,132 | +179,544 | 0.04% | 4,851,400 |
| 2020-01-15 | 2020-01-13 | 3.196 | 1,344,588 | +62,242 | 0.03% | 4,296,751 |
| 2020-01-13 | 2020-01-09 | 3.296 | 1,282,346 | -39,898 | 0.03% | 4,226,411 |
| 2020-01-10 | 2020-01-08 | 3.171 | 1,322,244 | -63,838 | 0.03% | 4,192,209 |
| 2020-01-09 | 2020-01-07 | 3.145 | 1,386,082 | -40,697 | 0.03% | 4,359,869 |
| 2020-01-08 | 2020-01-06 | 3.020 | 1,426,779 | +79,797 | 0.03% | 4,309,079 |
| 2019-11-29 | 2019-11-27 | 3.434 | 1,346,982 | -45,484 | 0.03% | 4,625,121 |
| 2019-11-22 | 2019-11-20 | 3.509 | 1,392,466 | +239,392 | 0.03% | 4,885,999 |
| 2019-11-19 | 2019-11-15 | 3.534 | 1,153,074 | -95,757 | 0.03% | 4,074,901 |
| 2019-11-07 | 2019-11-05 | 3.672 | 1,248,831 | -63,838 | 0.03% | 4,585,451 |
| 2019-11-04 | 2019-10-31 | 3.709 | 1,312,669 | -79,797 | 0.03% | 4,869,201 |
| 2019-10-22 | 2019-10-18 | 3.446 | 1,392,466 | +27,929 | 0.03% | 4,798,749 |
| 2019-10-15 | 2019-10-11 | 3.145 | 1,364,537 | +239,392 | 0.03% | 4,292,100 |
| 2019-10-14 | 2019-10-10 | 3.095 | 1,125,145 | +39,899 | 0.03% | 3,482,701 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,085,246 | +359,089 | 0.03% | 3,236,800 |
| 2019-09-18 | 2019-09-16 | 2.995 | 726,157 | +79,797 | 0.02% | 2,174,899 |
| 2019-09-05 | 2019-09-03 | 3.108 | 646,360 | -7,979 | 0.02% | 2,008,801 |
| 2019-08-28 | 2019-08-26 | 2.920 | 654,339 | -15,960 | 0.02% | 1,910,599 |
| 2019-08-27 | 2019-08-23 | 3.033 | 670,299 | +15,960 | 0.02% | 2,032,800 |
| 2019-08-14 | 2019-08-12 | 2.757 | 654,339 | +7,979 | 0.02% | 1,803,999 |
| 2019-07-25 | 2019-07-23 | 2.556 | 646,360 | -3,990 | 0.02% | 1,652,401 |
| 2019-06-12 | 2019-06-10 | 2.231 | 650,350 | +159,595 | 0.02% | 1,450,701 |
| 2019-06-06 | 2019-06-04 | 2.262 | 490,755 | +6,893 | 0.01% | 1,110,295 |
| 2019-04-10 | 2019-04-08 | 2.326 | 483,862 | +78,677 | 0.01% | 1,125,450 |
| 2019-04-02 | 2019-03-29 | 2.161 | 405,185 | -254,913 | 0.01% | 875,500 |
| 2019-03-29 | 2019-03-27 | 2.084 | 660,098 | +78,677 | 0.02% | 1,375,960 |
| 2019-03-28 | 2019-03-26 | 2.135 | 581,421 | +90,478 | 0.01% | 1,241,520 |
| 2019-03-26 | 2019-03-22 | 2.123 | 490,943 | -182,530 | 0.01% | 1,042,080 |
| 2019-03-18 | 2019-03-14 | 2.084 | 673,473 | -393,384 | 0.02% | 1,403,840 |
| 2019-02-22 | 2019-02-20 | 1.996 | 1,066,857 | -281,662 | 0.03% | 2,128,921 |
| 2019-02-11 | 2019-02-04 | 1.957 | 1,348,519 | +239,177 | 0.03% | 2,639,559 |
| 2018-10-15 | 2018-10-11 | 1.919 | 1,109,342 | -786,767 | 0.03% | 2,129,100 |
| 2018-09-17 | 2018-09-13 | 1.907 | 1,896,109 | +690,781 | 0.05% | 3,614,999 |
| 2018-09-06 | 2018-09-04 | 1.970 | 1,205,328 | +892,195 | 0.03% | 2,374,601 |
| 2018-09-04 | 2018-08-31 | 1.945 | 313,133 | +55,073 | 0.01% | 608,939 |
| 2018-09-03 | 2018-08-30 | 1.983 | 258,060 | +217,148 | 0.01% | 511,681 |
| 2018-07-23 | 2018-07-19 | 2.046 | 40,912 | -31,471 | 0.00% | 83,720 |
| 2018-07-20 | 2018-07-18 | 1.970 | 72,383 | +31,471 | 0.00% | 142,601 |
| 2018-07-06 | 2018-07-04 | 1.919 | 40,912 | -629,414 | 0.00% | 78,520 |
| 2018-07-03 | 2018-06-28 | 1.894 | 670,326 | -23,603 | 0.02% | 1,269,480 |
| 2018-06-25 | 2018-06-21 | 1.881 | 693,929 | -15,735 | 0.02% | 1,305,360 |
| 2018-06-08 | 2018-06-06 | 1.869 | 709,664 | -39,339 | 0.02% | 1,326,192 |
| 2018-06-07 | 2018-06-05 | 1.869 | 749,003 | +49,127 | 0.02% | 1,399,707 |
| 2018-05-29 | 2018-05-25 | 1.946 | 699,876 | -23,277 | 0.02% | 1,362,021 |
| 2018-05-28 | 2018-05-24 | 1.869 | 723,153 | +256,052 | 0.02% | 1,351,400 |
| 2018-05-25 | 2018-05-23 | 1.907 | 467,101 | +46,555 | 0.01% | 890,960 |
| 2018-05-24 | 2018-05-21 | 2.101 | 420,546 | -38,796 | 0.01% | 883,460 |
| 2018-05-18 | 2018-05-16 | 1.972 | 459,342 | -426,753 | 0.01% | 905,760 |
| 2018-05-17 | 2018-05-15 | 1.933 | 886,095 | -124,923 | 0.02% | 1,712,999 |
| 2018-04-30 | 2018-04-26 | 1.637 | 1,011,018 | -853,507 | 0.02% | 1,654,810 |
| 2018-04-24 | 2018-04-20 | 1.585 | 1,864,525 | -23,277 | 0.04% | 2,955,690 |
| 2018-04-23 | 2018-04-19 | 1.598 | 1,887,802 | +737,119 | 0.05% | 3,016,920 |
| 2018-04-20 | 2018-04-18 | 1.508 | 1,150,683 | -93,109 | 0.03% | 1,735,111 |
| 2018-04-19 | 2018-04-17 | 1.559 | 1,243,792 | +7,759 | 0.03% | 1,939,629 |
| 2018-04-18 | 2018-04-16 | 1.688 | 1,236,033 | -310,366 | 0.03% | 2,086,829 |
| 2018-04-17 | 2018-04-13 | 1.688 | 1,546,399 | +723,929 | 0.04% | 2,610,829 |
| 2018-04-16 | 2018-04-12 | 1.791 | 822,470 | +108,628 | 0.02% | 1,473,399 |
| 2018-04-13 | 2018-04-11 | 1.882 | 713,842 | +35,692 | 0.02% | 1,343,200 |
| 2018-04-12 | 2018-04-10 | 1.779 | 678,150 | +643,234 | 0.02% | 1,206,120 |
| 2018-02-08 | 2018-02-06 | 2.539 | 34,916 | -6,983 | 0.00% | 88,650 |
| 2018-02-01 | 2018-01-30 | 2.539 | 41,899 | -23,278 | 0.00% | 106,379 |
| 2018-01-29 | 2018-01-25 | 2.526 | 65,177 | -155,183 | 0.00% | 164,640 |
| 2018-01-25 | 2018-01-23 | 2.526 | 220,360 | -77,592 | 0.01% | 556,640 |
| 2018-01-24 | 2018-01-22 | 2.565 | 297,952 | -379,422 | 0.01% | 764,161 |
| 2018-01-23 | 2018-01-19 | 1.985 | 677,374 | -27,157 | 0.02% | 1,344,420 |
| 2018-01-19 | 2018-01-17 | 1.843 | 704,531 | +23,277 | 0.02% | 1,298,440 |
| 2018-01-12 | 2018-01-10 | 1.572 | 681,254 | -698,324 | 0.02% | 1,071,160 |
| 2018-01-11 | 2018-01-09 | 1.611 | 1,379,578 | -69,832 | 0.03% | 2,222,501 |
| 2018-01-09 | 2018-01-05 | 1.585 | 1,449,410 | +100,869 | 0.03% | 2,297,640 |
| 2018-01-08 | 2018-01-04 | 1.598 | 1,348,541 | -10,087 | 0.03% | 2,155,120 |
| 2017-12-29 | 2017-12-27 | 1.418 | 1,358,628 | -38,796 | 0.03% | 1,926,100 |
| 2017-12-18 | 2017-12-14 | 1.366 | 1,397,424 | +38,796 | 0.03% | 1,909,060 |
| 2017-11-20 | 2017-11-16 | 1.469 | 1,358,628 | -38,796 | 0.03% | 1,996,140 |
| 2017-11-16 | 2017-11-14 | 1.508 | 1,397,424 | +663,408 | 0.03% | 2,107,170 |
| 2017-11-15 | 2017-11-13 | 1.895 | 734,016 | +46,555 | 0.02% | 1,390,620 |
| 2017-11-14 | 2017-11-10 | 1.933 | 687,461 | -201,738 | 0.02% | 1,329,000 |
| 2017-10-17 | 2017-10-13 | 1.920 | 889,199 | +11,639 | 0.02% | 1,707,540 |
| 2017-09-26 | 2017-09-22 | 1.895 | 877,560 | -77,592 | 0.02% | 1,662,569 |
| 2017-09-15 | 2017-09-13 | 1.804 | 955,152 | -38,796 | 0.02% | 1,723,400 |
| 2017-09-12 | 2017-09-08 | 1.766 | 993,948 | +38,796 | 0.02% | 1,754,971 |
| 2017-09-08 | 2017-09-06 | 1.804 | 955,152 | +264,587 | 0.02% | 1,723,400 |
| 2017-09-01 | 2017-08-30 | 1.779 | 690,565 | +93,110 | 0.02% | 1,228,200 |
| 2017-08-31 | 2017-08-29 | 1.779 | 597,455 | +107,852 | 0.01% | 1,062,600 |
| 2017-08-25 | 2017-08-22 | 1.766 | 489,603 | +3,880 | 0.01% | 864,471 |
| 2017-08-22 | 2017-08-18 | 1.779 | 485,723 | -38,796 | 0.01% | 863,880 |
| 2017-08-11 | 2017-08-09 | 2.011 | 524,519 | -38,796 | 0.01% | 1,054,560 |
| 2017-07-24 | 2017-07-20 | 1.972 | 563,315 | +155,183 | 0.01% | 1,110,781 |
| 2017-07-18 | 2017-07-14 | 2.114 | 408,132 | -7,759 | 0.01% | 862,641 |
| 2017-07-17 | 2017-07-13 | 2.101 | 415,891 | +7,759 | 0.01% | 873,681 |
| 2017-07-06 | 2017-07-04 | 1.869 | 408,132 | -23,277 | 0.01% | 762,701 |
| 2017-05-31 | 2017-05-26 | 1.869 | 431,409 | +5,950 | 0.01% | 806,200 |
| 2017-05-17 | 2017-05-15 | 2.039 | 425,459 | +153,043 | 0.01% | 867,361 |
| 2017-05-16 | 2017-05-12 | 2.431 | 272,416 | -229,564 | 0.01% | 662,160 |
| 2017-05-15 | 2017-05-11 | 2.418 | 501,980 | -137,738 | 0.01% | 1,213,600 |
| 2017-05-12 | 2017-05-10 | 2.313 | 639,718 | -49,739 | 0.02% | 1,479,720 |
| 2017-05-05 | 2017-05-02 | 2.248 | 689,457 | -45,913 | 0.02% | 1,549,720 |
| 2017-05-02 | 2017-04-27 | 2.169 | 735,370 | -39,791 | 0.02% | 1,595,260 |
| 2017-04-27 | 2017-04-25 | 2.078 | 775,161 | +39,791 | 0.02% | 1,610,670 |
| 2017-04-24 | 2017-04-20 | 2.182 | 735,370 | +45,913 | 0.02% | 1,604,870 |
| 2017-04-13 | 2017-04-11 | 2.222 | 689,457 | -52,035 | 0.02% | 1,531,700 |
| 2017-04-12 | 2017-04-10 | 2.026 | 741,492 | +45,913 | 0.02% | 1,501,951 |
| 2017-04-11 | 2017-04-07 | 2.130 | 695,579 | -45,913 | 0.02% | 1,481,670 |
| 2017-04-10 | 2017-04-06 | 2.065 | 741,492 | +68,870 | 0.02% | 1,531,021 |
| 2017-04-06 | 2017-04-03 | 2.143 | 672,622 | -19,131 | 0.02% | 1,441,559 |
| 2017-04-05 | 2017-03-31 | 2.130 | 691,753 | +6,122 | 0.02% | 1,473,521 |
| 2017-04-03 | 2017-03-30 | 2.130 | 685,631 | +45,913 | 0.02% | 1,460,480 |
| 2017-03-30 | 2017-03-28 | 2.222 | 639,718 | +138,503 | 0.02% | 1,421,200 |
| 2017-03-29 | 2017-03-27 | 2.078 | 501,215 | +185,182 | 0.01% | 1,041,451 |
| 2017-03-28 | 2017-03-24 | 2.444 | 316,033 | +11,478 | 0.01% | 772,310 |
| 2017-03-27 | 2017-03-23 | 2.391 | 304,555 | +61,217 | 0.01% | 728,340 |
| 2017-03-21 | 2017-03-17 | 2.574 | 243,338 | -61,217 | 0.01% | 626,461 |
| 2017-03-14 | 2017-03-10 | 2.535 | 304,555 | -7,652 | 0.01% | 772,120 |
| 2017-03-13 | 2017-03-09 | 2.548 | 312,207 | -38,261 | 0.01% | 795,600 |
| 2017-03-09 | 2017-03-07 | 2.444 | 350,468 | +61,217 | 0.01% | 856,461 |
| 2017-03-07 | 2017-03-03 | 2.431 | 289,251 | -7,652 | 0.01% | 703,081 |
| 2017-03-06 | 2017-03-02 | 2.457 | 296,903 | +22,957 | 0.01% | 729,441 |
| 2017-03-02 | 2017-02-28 | 2.470 | 273,946 | -76,522 | 0.01% | 676,619 |
| 2017-02-28 | 2017-02-24 | 2.535 | 350,468 | +22,957 | 0.01% | 888,521 |
| 2017-02-17 | 2017-02-15 | 2.653 | 327,511 | -84,174 | 0.01% | 868,839 |
| 2017-02-15 | 2017-02-13 | 2.614 | 411,685 | +53,565 | 0.01% | 1,076,001 |
| 2017-02-14 | 2017-02-10 | 2.326 | 358,120 | +61,217 | 0.01% | 833,041 |
| 2017-02-08 | 2017-02-06 | 2.287 | 296,903 | +16,835 | 0.01% | 679,001 |
| 2017-02-06 | 2017-02-02 | 2.248 | 280,068 | -61,217 | 0.01% | 629,520 |
| 2017-02-01 | 2017-01-25 | 2.300 | 341,285 | -38,261 | 0.01% | 784,960 |
| 2017-01-25 | 2017-01-23 | 2.365 | 379,546 | -153,042 | 0.01% | 897,761 |
| 2017-01-18 | 2017-01-16 | 2.300 | 532,588 | +153,042 | 0.01% | 1,224,959 |
| 2017-01-17 | 2017-01-13 | 2.378 | 379,546 | -7,652 | 0.01% | 902,721 |
| 2017-01-16 | 2017-01-12 | 2.405 | 387,198 | +45,913 | 0.01% | 931,040 |
| 2017-01-13 | 2017-01-11 | 2.378 | 341,285 | -22,956 | 0.01% | 811,720 |
| 2017-01-12 | 2017-01-10 | 2.209 | 364,241 | +19,130 | 0.01% | 804,439 |
| 2017-01-11 | 2017-01-09 | 2.104 | 345,111 | -10,713 | 0.01% | 726,110 |
| 2017-01-10 | 2017-01-06 | 2.705 | 355,824 | +15,304 | 0.01% | 962,550 |
| 2017-01-09 | 2017-01-05 | 2.888 | 340,520 | +7,652 | 0.01% | 983,450 |
| 2016-12-14 | 2016-12-12 | 2.980 | 332,868 | +76,522 | 0.01% | 991,801 |
| 2016-12-13 | 2016-12-09 | 3.110 | 256,346 | +38,260 | 0.01% | 797,299 |
| 2016-12-12 | 2016-12-08 | 3.163 | 218,086 | -38,260 | 0.01% | 689,701 |
| 2016-12-09 | 2016-12-07 | 3.071 | 256,346 | +58,156 | 0.01% | 787,249 |
| 2016-12-08 | 2016-12-06 | 3.136 | 198,190 | -38,261 | 0.00% | 621,599 |
| 2016-12-07 | 2016-12-05 | 3.097 | 236,451 | -128,556 | 0.01% | 732,330 |
| 2016-12-06 | 2016-12-02 | 3.006 | 365,007 | +53,565 | 0.01% | 1,097,101 |
| 2016-12-05 | 2016-12-01 | 3.084 | 311,442 | +36,730 | 0.01% | 960,521 |
| 2016-11-30 | 2016-11-28 | 3.058 | 274,712 | -76,521 | 0.01% | 840,061 |
| 2016-11-29 | 2016-11-25 | 3.032 | 351,233 | -38,261 | 0.01% | 1,064,880 |
| 2016-11-25 | 2016-11-23 | 2.927 | 389,494 | +22,957 | 0.01% | 1,140,161 |
| 2016-11-24 | 2016-11-22 | 2.875 | 366,537 | +15,304 | 0.01% | 1,053,800 |
| 2016-11-21 | 2016-11-17 | 2.953 | 351,233 | -44,382 | 0.01% | 1,037,340 |
| 2016-11-18 | 2016-11-16 | 2.927 | 395,615 | +65,043 | 0.01% | 1,158,079 |
| 2016-11-17 | 2016-11-15 | 3.084 | 330,572 | +19,130 | 0.01% | 1,019,520 |
| 2016-11-16 | 2016-11-14 | 3.149 | 311,442 | +19,131 | 0.01% | 980,871 |
| 2016-11-15 | 2016-11-11 | 3.332 | 292,311 | -76,522 | 0.01% | 974,099 |
| 2016-10-31 | 2016-10-27 | 3.123 | 368,833 | +22,957 | 0.01% | 1,151,981 |
| 2016-10-27 | 2016-10-25 | 3.163 | 345,876 | +22,956 | 0.01% | 1,093,839 |
| 2016-10-25 | 2016-10-20 | 3.123 | 322,920 | +15,304 | 0.01% | 1,008,580 |
| 2016-10-17 | 2016-10-13 | 3.110 | 307,616 | +76,522 | 0.01% | 956,761 |
| 2016-10-11 | 2016-10-06 | 3.306 | 231,094 | +76,521 | 0.01% | 764,059 |
| 2016-10-07 | 2016-10-05 | 3.306 | 154,573 | +45,913 | 0.00% | 511,060 |
| 2016-10-04 | 2016-09-30 | 3.345 | 108,660 | +17,600 | 0.00% | 363,519 |
| 2016-10-03 | 2016-09-29 | 3.398 | 91,060 | +15,304 | 0.00% | 309,399 |
| 2016-09-30 | 2016-09-28 | 3.398 | 75,756 | +15,304 | 0.00% | 257,400 |
| 2016-09-29 | 2016-09-27 | 3.502 | 60,452 | -15,304 | 0.00% | 211,721 |
| 2016-09-28 | 2016-09-26 | 3.280 | 75,756 | +15,304 | 0.00% | 248,490 |
| 2016-09-13 | 2016-09-09 | 3.557 | 60,452 | +492 | 0.00% | 215,049 |
| 2016-09-06 | 2016-09-02 | 3.663 | 59,960 | -37,950 | 0.00% | 219,619 |
| 2016-09-02 | 2016-08-31 | 3.505 | 97,910 | -60,719 | 0.00% | 343,140 |
| 2016-08-16 | 2016-08-12 | 3.162 | 158,629 | -49,335 | 0.00% | 501,599 |
| 2016-08-10 | 2016-08-08 | 2.806 | 207,964 | +98,669 | 0.01% | 583,621 |
| 2016-08-09 | 2016-08-05 | 2.925 | 109,295 | +15,180 | 0.00% | 319,680 |
| 2016-07-29 | 2016-07-27 | 3.070 | 94,115 | +37,950 | 0.00% | 288,920 |
| 2016-07-25 | 2016-07-21 | 2.964 | 56,165 | +15,179 | 0.00% | 166,499 |
| 2016-07-22 | 2016-07-20 | 3.017 | 40,986 | +16,698 | 0.00% | 123,661 |
| 2016-07-20 | 2016-07-18 | 3.123 | 24,288 | +18,975 | 0.00% | 75,841 |
| 2016-07-18 | 2016-07-14 | 3.109 | 5,313 | -7,590 | 0.00% | 16,520 |
| 2016-07-15 | 2016-07-13 | 3.123 | 12,903 | -22,770 | 0.00% | 40,290 |
| 2016-07-14 | 2016-07-12 | 2.885 | 35,673 | +15,180 | 0.00% | 102,931 |
| 2016-07-06 | 2016-07-04 | 2.978 | 20,493 | -15,180 | 0.00% | 61,021 |
| 2016-06-27 | 2016-06-23 | 2.899 | 35,673 | -30,359 | 0.00% | 103,401 |
| 2016-06-24 | 2016-06-22 | 2.938 | 66,032 | +30,359 | 0.00% | 194,009 |
| 2016-06-22 | 2016-06-20 | 2.938 | 35,673 | +15,180 | 0.00% | 104,811 |
| 2016-06-17 | 2016-06-15 | 2.991 | 20,493 | -7,590 | 0.00% | 61,291 |
| 2016-06-16 | 2016-06-14 | 2.912 | 28,083 | +22,770 | 0.00% | 81,771 |
| 2016-06-10 | 2016-06-07 | 2.964 | 5,313 | -43,262 | 0.00% | 15,750 |
| 2016-06-07 | 2016-06-03 | 2.899 | 48,575 | +28,082 | 0.00% | 140,799 |
| 2016-06-06 | 2016-06-02 | 2.912 | 20,493 | +15,180 | 0.00% | 59,671 |
| 2016-05-11 | 2016-05-09 | 2.754 | 5,313 | -15,180 | 0.00% | 14,630 |
| 2016-05-09 | 2016-05-05 | 2.635 | 20,493 | +15,180 | 0.00% | 54,001 |
| 2016-05-06 | 2016-05-04 | 2.740 | 5,313 | -31,119 | 0.00% | 14,560 |
| 2016-04-29 | 2016-04-27 | 2.635 | 36,432 | -7,590 | 0.00% | 96,001 |
| 2016-04-27 | 2016-04-25 | 2.701 | 44,022 | +15,939 | 0.00% | 118,901 |
| 2016-04-26 | 2016-04-22 | 2.754 | 28,083 | +15,180 | 0.00% | 77,331 |
| 2016-04-19 | 2016-04-15 | 2.516 | 12,903 | -33,396 | 0.00% | 32,470 |
| 2016-04-15 | 2016-04-13 | 2.345 | 46,299 | -50,093 | 0.00% | 108,581 |
| 2016-04-05 | 2016-03-31 | 2.213 | 96,392 | -83,489 | 0.00% | 213,360 |
| 2016-03-30 | 2016-03-24 | 2.121 | 179,881 | +83,489 | 0.00% | 381,570 |
| 2016-03-29 | 2016-03-23 | 2.200 | 96,392 | -75,899 | 0.00% | 212,090 |
| 2016-03-23 | 2016-03-21 | 2.161 | 172,291 | +75,899 | 0.00% | 372,280 |
| 2016-03-18 | 2016-03-16 | 2.200 | 96,392 | +83,489 | 0.00% | 212,090 |
| 2016-03-17 | 2016-03-15 | 2.306 | 12,903 | -53,129 | 0.00% | 29,750 |
| 2016-03-16 | 2016-03-14 | 2.279 | 66,032 | +53,129 | 0.00% | 150,509 |
| 2016-03-08 | 2016-03-04 | 2.253 | 12,903 | -51,611 | 0.00% | 29,070 |
| 2016-03-07 | 2016-03-03 | 2.174 | 64,514 | -103,223 | 0.00% | 140,249 |
| 2016-03-04 | 2016-03-02 | 2.069 | 167,737 | +60,719 | 0.00% | 346,970 |
| 2016-03-03 | 2016-03-01 | 2.082 | 107,018 | +18,216 | 0.00% | 222,780 |
| 2016-03-02 | 2016-02-29 | 2.161 | 88,802 | +75,899 | 0.00% | 191,880 |
| 2016-03-01 | 2016-02-26 | 2.095 | 12,903 | -37,949 | 0.00% | 27,030 |
| 2016-02-25 | 2016-02-23 | 2.016 | 50,852 | +37,949 | 0.00% | 102,509 |
| 2016-02-22 | 2016-02-18 | 1.884 | 12,903 | -37,949 | 0.00% | 24,310 |
| 2016-02-19 | 2016-02-17 | 1.897 | 50,852 | +37,949 | 0.00% | 96,479 |
| 2016-01-19 | 2016-01-15 | 1.910 | 12,903 | -73,622 | 0.00% | 24,650 |
| 2016-01-15 | 2016-01-13 | 1.607 | 86,525 | +73,622 | 0.00% | 139,080 |
| 2016-01-04 | 2015-12-29 | 2.398 | 12,903 | -60,719 | 0.00% | 30,940 |
| 2015-11-25 | 2015-11-23 | 1.910 | 73,622 | -15,180 | 0.00% | 140,650 |
| 2015-11-23 | 2015-11-19 | 1.950 | 88,802 | -37,950 | 0.00% | 173,160 |
| 2015-11-20 | 2015-11-18 | 1.924 | 126,752 | +15,180 | 0.00% | 243,821 |
| 2015-11-17 | 2015-11-13 | 1.897 | 111,572 | +7,590 | 0.00% | 211,680 |
| 2015-11-12 | 2015-11-10 | 1.845 | 103,982 | +11,385 | 0.00% | 191,800 |
| 2015-10-27 | 2015-10-23 | 1.739 | 92,597 | -24,288 | 0.00% | 161,040 |
| 2015-09-25 | 2015-09-23 | 1.647 | 116,885 | -28,841 | 0.00% | 192,500 |
| 2015-09-23 | 2015-09-21 | 1.647 | 145,726 | +24,287 | 0.00% | 239,999 |
| 2015-09-07 | 2015-09-02 | 1.581 | 121,439 | +10,626 | 0.00% | 192,000 |
| 2015-09-04 | 2015-09-01 | 1.594 | 110,813 | +18,216 | 0.00% | 176,660 |
| 2015-07-29 | 2015-07-27 | 1.252 | 92,597 | -15,180 | 0.00% | 115,900 |
| 2015-07-27 | 2015-07-23 | 1.357 | 107,777 | -45,539 | 0.00% | 146,260 |
| 2015-07-23 | 2015-07-21 | 1.199 | 153,316 | +45,539 | 0.00% | 183,820 |
| 2015-06-22 | 2015-06-18 | 1.199 | 107,777 | -12,289,597 | 0.00% | 129,220 |
| 2015-06-04 | 2015-06-02 | 1.370 | 12,397,374 | +15,180 | 0.30% | 16,987,360 |
| 2015-05-28 | 2015-05-26 | 1.265 | 12,382,194 | -22,770 | 0.30% | 15,661,440 |
| 2015-05-21 | 2015-05-19 | 1.054 | 12,404,964 | -22,770 | 0.30% | 13,075,200 |
| 2015-05-20 | 2015-05-18 | 1.015 | 12,427,734 | -22,011 | 0.30% | 12,607,980 |
| 2015-05-18 | 2015-05-14 | 0.949 | 12,449,745 | -2,075,842 | 0.30% | 11,810,160 |
| 2015-05-13 | 2015-05-11 | 0.909 | 14,525,587 | -51,612 | 0.36% | 13,205,220 |
| 2015-05-12 | 2015-05-08 | 0.883 | 14,577,199 | -22,770 | 0.36% | 12,868,020 |
| 2015-04-27 | 2015-04-23 | 0.804 | 14,599,969 | +22,770 | 0.36% | 11,733,960 |
| 2015-04-22 | 2015-04-20 | 0.804 | 14,577,199 | +22,770 | 0.36% | 11,715,660 |
| 2015-04-20 | 2015-04-16 | 0.856 | 14,554,429 | -87,284 | 0.36% | 12,464,400 |
| 2015-04-15 | 2015-04-13 | 0.830 | 14,641,713 | -759 | 0.36% | 12,153,330 |
| 2015-04-09 | 2015-04-02 | 0.652 | 14,642,472 | -106,259 | 0.36% | 9,549,540 |
| 2015-04-01 | 2015-03-30 | 0.698 | 14,748,731 | +106,259 | 0.36% | 10,298,960 |
| 2015-03-25 | 2015-03-23 | 0.672 | 14,642,472 | +365,834 | 0.36% | 9,838,920 |
| 2015-03-10 | 2015-03-06 | 0.738 | 14,276,638 | +227,698 | 0.35% | 10,533,600 |
| 2015-03-09 | 2015-03-05 | 0.764 | 14,048,940 | +318,017 | 0.34% | 10,735,800 |
| 2015-02-13 | 2015-02-11 | 0.817 | 13,730,923 | +28,842 | 0.34% | 11,216,420 |
| 2015-01-14 | 2015-01-12 | 0.909 | 13,702,081 | +45,539 | 0.34% | 12,456,570 |
| 2015-01-07 | 2015-01-05 | 0.962 | 13,656,542 | -64,514 | 0.33% | 13,134,890 |
| 2015-01-05 | 2014-12-31 | 0.975 | 13,721,056 | -46,298 | 0.34% | 13,377,720 |
| 2014-12-15 | 2014-12-11 | 0.909 | 13,767,354 | +22,769 | 0.34% | 12,515,910 |
| 2014-12-10 | 2014-12-08 | 0.896 | 13,744,585 | +22,770 | 0.34% | 12,314,120 |
| 2014-11-21 | 2014-11-19 | 0.962 | 13,721,815 | -22,770 | 0.34% | 13,197,670 |
| 2014-11-20 | 2014-11-18 | 0.922 | 13,744,585 | +759 | 0.34% | 12,676,300 |
| 2014-11-18 | 2014-11-14 | 0.962 | 13,743,826 | +22,770 | 0.34% | 13,218,840 |
| 2014-11-12 | 2014-11-10 | 1.001 | 13,721,056 | -22,770 | 0.34% | 13,739,280 |
| 2014-11-04 | 2014-10-31 | 0.935 | 13,743,826 | +15,180 | 0.34% | 12,856,680 |
| 2014-10-30 | 2014-10-28 | 0.975 | 13,728,646 | -15,180 | 0.34% | 13,385,120 |
| 2014-10-10 | 2014-10-08 | 0.896 | 13,743,826 | -22,770 | 0.34% | 12,313,440 |
| 2014-10-07 | 2014-10-03 | 0.843 | 13,766,596 | +22,770 | 0.34% | 11,608,320 |
| 2014-09-30 | 2014-09-26 | 0.935 | 13,743,826 | +22,770 | 0.34% | 12,856,680 |
| 2014-09-17 | 2014-09-15 | 0.988 | 13,721,056 | +22,770 | 0.34% | 13,558,500 |
| 2014-09-08 | 2014-09-04 | 1.041 | 13,698,286 | -22,770 | 0.34% | 14,257,920 |
| 2014-09-01 | 2014-08-28 | 0.988 | 13,721,056 | +22,770 | 0.34% | 13,558,500 |
| 2014-08-25 | 2014-08-21 | 1.028 | 13,698,286 | -15,180 | 0.34% | 14,077,440 |
| 2014-08-08 | 2014-08-06 | 0.909 | 13,713,466 | -16,698 | 0.34% | 12,466,920 |
| 2014-08-05 | 2014-08-01 | 0.883 | 13,730,164 | -41,744 | 0.34% | 12,120,300 |
| 2014-08-01 | 2014-07-30 | 0.896 | 13,771,908 | +16,697 | 0.34% | 12,338,600 |
| 2014-07-22 | 2014-07-18 | 0.922 | 13,755,211 | -11,385 | 0.34% | 12,686,100 |
| 2014-07-11 | 2014-07-09 | 0.962 | 13,766,596 | -758,991 | 0.34% | 13,240,740 |
| 2014-07-10 | 2014-07-08 | 0.922 | 14,525,587 | -1,517,984 | 0.36% | 13,396,600 |
| 2014-07-09 | 2014-07-07 | 0.856 | 16,043,571 | -1,631,833 | 0.39% | 13,739,700 |
| 2014-07-08 | 2014-07-04 | 0.804 | 17,675,404 | -329,402 | 0.43% | 14,205,680 |
| 2014-07-07 | 2014-07-03 | 0.804 | 18,004,806 | -812,122 | 0.44% | 14,470,420 |
| 2014-07-04 | 2014-07-02 | 0.764 | 18,816,928 | -2,292,155 | 0.46% | 14,379,360 |
| 2014-06-27 | 2014-06-25 | 0.685 | 21,109,083 | +15,179 | 0.52% | 14,462,240 |
| 2014-06-19 | 2014-06-17 | 0.698 | 21,093,904 | -22,769 | 0.52% | 14,729,760 |
| 2014-06-18 | 2014-06-16 | 0.685 | 21,116,673 | +22,769 | 0.52% | 14,467,440 |
| 2014-06-03 | 2014-05-29 | 0.547 | 21,093,904 | -151,798 | 0.52% | 11,533,680 |
| 2014-05-22 | 2014-05-20 | 0.527 | 21,245,702 | -30,360 | 0.52% | 11,196,800 |
| 2014-05-20 | 2014-05-16 | 0.534 | 21,276,062 | +30,360 | 0.52% | 11,352,960 |
| 2014-04-22 | 2014-04-16 | 0.474 | 21,245,702 | +151,798 | 0.52% | 10,077,120 |
| 2014-02-14 | 2014-02-12 | 0.507 | 21,093,904 | -98,668 | 0.52% | 10,699,920 |
| 2014-02-13 | 2014-02-11 | 0.527 | 21,192,572 | +98,668 | 0.52% | 11,168,800 |
| 2013-11-29 | 2013-11-27 | 0.534 | 21,093,904 | +106,259 | 0.52% | 11,255,760 |
| 2013-11-18 | 2013-11-14 | 0.547 | 20,987,645 | -758,992 | 0.51% | 11,475,580 |
| 2013-10-28 | 2013-10-24 | 0.553 | 21,746,637 | +4,804,419 | 0.53% | 12,033,840 |
| 2013-07-04 | 2013-07-02 | 0.428 | 16,942,218 | +254,263 | 0.42% | 7,254,650 |
| 2013-07-03 | 2013-06-28 | 0.428 | 16,687,955 | +168,496 | 0.41% | 7,145,775 |
| 2013-06-28 | 2013-06-26 | 0.428 | 16,519,459 | +303,597 | 0.41% | 7,073,625 |
| 2013-06-27 | 2013-06-25 | 0.428 | 16,215,862 | +702,067 | 0.40% | 6,943,625 |
| 2013-06-13 | 2013-06-10 | 0.501 | 15,513,795 | -74,381 | 0.38% | 7,767,200 |
| 2013-05-31 | 2013-05-29 | 0.514 | 15,588,176 | +74,381 | 0.39% | 8,009,820 |
| 2013-05-21 | 2013-05-16 | 0.599 | 15,513,795 | +15,394,633 | 0.38% | 9,300,200 |
| 2013-01-22 | 2013-01-18 | 0.777 | 119,162 | -30,359 | 0.00% | 92,630 |
| 2013-01-09 | 2013-01-07 | 0.711 | 149,521 | +30,359 | 0.00% | 106,380 |
| 2012-11-23 | 2012-11-21 | 0.639 | 119,162 | -7,590 | 0.00% | 76,145 |
| 2012-11-08 | 2012-11-06 | 0.672 | 126,752 | +22,770 | 0.00% | 85,170 |
| 2012-11-07 | 2012-11-05 | 0.672 | 103,982 | -53,129 | 0.00% | 69,870 |
| 2012-10-31 | 2012-10-29 | 0.659 | 157,111 | -12,903 | 0.00% | 103,500 |
| 2012-10-25 | 2012-10-22 | 0.672 | 170,014 | -2,277 | 0.01% | 114,240 |
| 2012-10-24 | 2012-10-19 | 0.685 | 172,291 | -15,180 | 0.01% | 118,040 |
| 2012-10-08 | 2012-10-04 | 0.646 | 187,471 | +53,129 | 0.01% | 121,030 |
| 2012-10-03 | 2012-09-27 | 0.619 | 134,342 | +60,720 | 0.00% | 83,190 |
| 2012-09-27 | 2012-09-25 | 0.652 | 73,622 | +30,359 | 0.00% | 48,015 |
| 2012-04-30 | 2012-04-26 | 1.001 | 43,263 | -11,384 | 0.00% | 43,320 |
| 2012-04-26 | 2012-04-24 | 0.909 | 54,647 | +11,384 | 0.00% | 49,680 |
| 2012-04-12 | 2012-04-10 | 1.225 | 43,263 | -7,589 | 0.00% | 53,011 |
| 2012-03-19 | 2012-03-15 | 1.318 | 50,852 | +15,179 | 0.00% | 66,999 |
| 2012-03-07 | 2012-03-05 | 1.331 | 35,673 | -15,179 | 0.00% | 47,471 |
| 2012-02-24 | 2012-02-22 | 1.476 | 50,852 | +22,769 | 0.00% | 75,039 |
| 2011-09-02 | 2011-08-31 | 1.607 | 28,083 | -22,769 | 0.00% | 45,140 |
| 2011-08-18 | 2011-08-16 | 1.555 | 50,852 | -4,554 | 0.00% | 79,059 |
| 2011-08-11 | 2011-08-09 | 1.502 | 55,406 | +22,769 | 0.00% | 83,219 |
| 2011-08-09 | 2011-08-05 | 1.542 | 32,637 | -30,359 | 0.00% | 50,311 |
| 2011-07-26 | 2011-07-22 | 1.634 | 62,996 | +30,359 | 0.00% | 102,919 |
| 2011-06-09 | 2011-06-07 | 1.871 | 32,637 | +4,554 | 0.00% | 61,061 |
| 2011-06-08 | 2011-06-03 | 1.884 | 28,083 | -22,769 | 0.00% | 52,911 |
| 2011-06-03 | 2011-06-01 | 1.779 | 50,852 | +22,769 | 0.00% | 90,449 |
| 2011-05-13 | 2011-05-11 | 1.739 | 28,083 | -10,626 | 0.00% | 48,841 |
| 2011-04-11 | 2011-04-07 | 1.607 | 38,709 | +10,626 | 0.00% | 62,221 |
| 2011-03-07 | 2011-03-03 | 1.607 | 28,083 | -2,277 | 0.00% | 45,140 |
| 2011-01-31 | 2011-01-27 | 1.607 | 30,360 | -7,590 | 0.00% | 48,801 |
| 2010-12-28 | 2010-12-22 | 1.621 | 37,950 | +7,590 | 0.00% | 61,501 |
| 2010-12-13 | 2010-12-09 | 1.910 | 30,360 | -12,144 | 0.00% | 58,001 |
| 2010-12-06 | 2010-12-02 | 1.924 | 42,504 | +19,734 | 0.00% | 81,761 |
| 2010-11-08 | 2010-11-04 | 1.713 | 22,770 | -6,831 | 0.00% | 39,000 |
| 2010-10-25 | 2010-10-21 | 1.660 | 29,601 | +2,277 | 0.00% | 49,141 |
| 2010-10-12 | 2010-10-08 | 1.462 | 27,324 | -15,180 | 0.00% | 39,960 |
| 2010-10-11 | 2010-10-07 | 1.515 | 42,504 | +15,180 | 0.00% | 64,401 |
| 2010-09-28 | 2010-09-24 | 1.594 | 27,324 | -7,590 | 0.00% | 43,560 |
| 2010-09-15 | 2010-09-13 | 1.436 | 34,914 | +7,590 | 0.00% | 50,141 |
| 2010-08-23 | 2010-08-19 | 1.528 | 27,324 | -37,949 | 0.00% | 41,760 |
| 2010-08-20 | 2010-08-18 | 1.410 | 65,273 | +7,590 | 0.00% | 92,020 |
| 2010-08-03 | 2010-07-30 | 1.410 | 57,683 | +22,769 | 0.00% | 81,319 |
| 2010-07-19 | 2010-07-15 | 1.186 | 34,914 | +6,831 | 0.00% | 41,400 |
| 2010-05-04 | 2010-04-30 | 1.647 | 28,083 | -121,438 | 0.00% | 46,250 |
| 2010-04-21 | 2010-04-19 | 1.752 | 149,521 | -15,180 | 0.00% | 262,009 |
| 2010-04-20 | 2010-04-16 | 1.713 | 164,701 | +11,385 | 0.01% | 282,100 |
| 2010-04-16 | 2010-04-14 | 1.765 | 153,316 | +18,974 | 0.00% | 270,679 |
| 2010-03-29 | 2010-03-25 | 1.976 | 134,342 | +45,540 | 0.00% | 265,501 |
| 2010-03-05 | 2010-03-03 | 1.910 | 88,802 | -15,180 | 0.00% | 169,650 |
| 2010-02-24 | 2010-02-22 | 1.647 | 103,982 | +15,180 | 0.00% | 171,250 |
| 2010-01-29 | 2010-01-27 | 1.963 | 88,802 | -7,590 | 0.00% | 174,330 |
| 2010-01-26 | 2010-01-22 | 1.963 | 96,392 | -9,867 | 0.00% | 189,230 |
| 2010-01-21 | 2010-01-19 | 2.108 | 106,259 | -759 | 0.00% | 224,000 |
| 2010-01-14 | 2010-01-12 | 1.963 | 107,018 | +75,899 | 0.00% | 210,090 |
| 2010-01-12 | 2010-01-08 | 1.831 | 31,119 | -5,313 | 0.00% | 56,991 |
| 2010-01-11 | 2010-01-07 | 1.568 | 36,432 | +15,180 | 0.00% | 57,121 |
| 2010-01-08 | 2010-01-06 | 1.542 | 21,252 | +7,590 | 0.00% | 32,760 |
| 2009-11-16 | 2009-11-12 | 1.647 | 13,662 | -3,036 | 0.00% | 22,500 |
| 2009-10-21 | 2009-10-19 | 1.660 | 16,698 | -37,949 | 0.00% | 27,720 |
| 2009-10-14 | 2009-10-12 | 1.647 | 54,647 | -6,072 | 0.00% | 89,999 |
| 2009-09-22 | 2009-09-18 | 1.647 | 60,719 | -759 | 0.00% | 99,999 |
| 2009-08-27 | 2009-08-25 | 1.805 | 61,478 | +37,949 | 0.00% | 110,969 |
| 2009-08-11 | 2009-08-07 | 1.818 | 23,529 | -30,359 | 0.00% | 42,780 |
| 2009-08-05 | 2009-08-03 | 1.858 | 53,888 | +22,769 | 0.00% | 100,109 |
| 2009-08-03 | 2009-07-30 | 1.686 | 31,119 | -6,072 | 0.00% | 52,481 |
| 2009-07-30 | 2009-07-28 | 1.726 | 37,191 | -15,179 | 0.00% | 64,191 |
| 2009-07-29 | 2009-07-27 | 1.726 | 52,370 | +15,179 | 0.00% | 90,389 |
| 2009-07-27 | 2009-07-23 | 1.647 | 37,191 | -83,489 | 0.00% | 61,251 |
| 2009-07-24 | 2009-07-22 | 1.673 | 120,680 | +60,720 | 0.00% | 201,930 |
| 2009-07-21 | 2009-07-17 | 1.410 | 59,960 | +15,179 | 0.00% | 84,529 |
| 2009-07-20 | 2009-07-16 | 1.436 | 44,781 | -30,359 | 0.00% | 64,311 |
| 2009-07-07 | 2009-07-03 | 1.515 | 75,140 | -12,144 | 0.00% | 113,850 |
| 2009-07-02 | 2009-06-29 | 1.528 | 87,284 | -569,244 | 0.00% | 133,400 |
| 2009-06-30 | 2009-06-26 | 1.568 | 656,528 | +68,309 | 0.02% | 1,029,350 |
| 2009-06-29 | 2009-06-25 | 1.568 | 588,219 | +531,295 | 0.02% | 922,250 |
| 2009-06-16 | 2009-06-12 | 1.542 | 56,924 | -759 | 0.00% | 87,749 |
| 2009-06-08 | 2009-06-04 | 1.792 | 57,683 | +7,590 | 0.00% | 103,359 |
| 2009-05-29 | 2009-05-26 | 1.462 | 50,093 | +7,589 | 0.00% | 73,259 |
| 2009-05-22 | 2009-05-20 | 1.449 | 42,504 | -15,179 | 0.00% | 61,601 |
| 2009-05-21 | 2009-05-19 | 1.502 | 57,683 | -26,565 | 0.00% | 86,639 |
| 2009-05-13 | 2009-05-11 | 1.225 | 84,248 | -235,288 | 0.00% | 103,230 |
| 2009-05-08 | 2009-05-06 | 1.107 | 319,536 | -759 | 0.01% | 353,640 |
| 2009-04-28 | 2009-04-24 | 1.054 | 320,295 | -22,769 | 0.01% | 337,600 |
| 2009-04-03 | 2009-04-01 | 1.001 | 343,064 | +30,359 | 0.01% | 343,520 |
| 2009-03-27 | 2009-03-25 | 1.028 | 312,705 | -17,456 | 0.01% | 321,360 |
| 2009-03-26 | 2009-03-24 | 1.041 | 330,161 | +17,456 | 0.01% | 343,649 |
| 2009-03-11 | 2009-03-09 | 0.975 | 312,705 | -22,769 | 0.01% | 304,880 |
| 2009-03-03 | 2009-02-27 | 1.028 | 335,474 | -75,900 | 0.01% | 344,760 |
| 2009-02-23 | 2009-02-19 | 1.041 | 411,374 | +7,590 | 0.02% | 428,180 |
| 2009-02-16 | 2009-02-12 | 1.133 | 403,784 | +26,565 | 0.01% | 457,520 |
| 2009-02-12 | 2009-02-10 | 1.133 | 377,219 | +15,180 | 0.01% | 427,420 |
| 2009-01-19 | 2009-01-15 | 0.962 | 362,039 | +197,338 | 0.01% | 348,210 |
| 2009-01-12 | 2009-01-08 | 1.146 | 164,701 | +37,949 | 0.01% | 188,790 |
| 2009-01-09 | 2009-01-07 | 1.278 | 126,752 | +22,770 | 0.00% | 161,990 |
| 2009-01-08 | 2009-01-06 | 1.331 | 103,982 | +75,899 | 0.00% | 138,370 |
| 2009-01-05 | 2008-12-31 | 1.094 | 28,083 | -151,798 | 0.00% | 30,710 |
| 2008-12-29 | 2008-12-22 | 1.199 | 179,881 | -159,388 | 0.01% | 215,670 |
| 2008-12-23 | 2008-12-19 | 1.146 | 339,269 | -45,540 | 0.01% | 388,890 |
| 2008-12-22 | 2008-12-18 | 1.015 | 384,809 | +15,180 | 0.01% | 390,390 |
| 2008-12-19 | 2008-12-17 | 1.001 | 369,629 | +30,360 | 0.01% | 370,120 |
| 2008-12-12 | 2008-12-10 | 0.856 | 339,269 | +151,798 | 0.01% | 290,550 |
| 2008-12-03 | 2008-12-01 | 0.949 | 187,471 | +15,180 | 0.01% | 177,840 |
| 2008-10-28 | 2008-10-24 | 1.054 | 172,291 | -30,360 | 0.01% | 181,600 |
| 2008-10-02 | 2008-09-29 | 1.133 | 202,651 | +159,388 | 0.01% | 229,620 |
| 2008-09-12 | 2008-09-10 | 1.726 | 43,263 | +15,180 | 0.00% | 74,671 |
| 2008-08-19 | 2008-08-15 | 2.319 | 28,083 | -15,180 | 0.00% | 65,121 |
| 2008-08-18 | 2008-08-14 | 2.240 | 43,263 | -15,179 | 0.00% | 96,901 |
| 2008-08-08 | 2008-08-05 | 1.924 | 58,442 | +15,179 | 0.00% | 112,419 |
| 2008-08-07 | 2008-08-04 | 2.055 | 43,263 | -15,179 | 0.00% | 88,921 |
| 2008-08-04 | 2008-07-31 | 2.306 | 58,442 | +15,179 | 0.00% | 134,749 |
| 2008-07-15 | 2008-07-11 | 2.727 | 43,263 | +15,029 | 0.00% | 117,991 |
| 2008-06-25 | 2008-06-23 | 3.030 | 28,234 | -15,180 | 0.00% | 85,558 |
| 2008-06-17 | 2008-06-13 | 2.964 | 43,414 | +9,108 | 0.00% | 128,699 |
| 2008-06-13 | 2008-06-11 | 3.386 | 34,306 | +6,072 | 0.00% | 116,163 |
| 2008-06-11 | 2008-06-06 | 3.439 | 28,234 | 0.00% | 97,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy