History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 32,351,250 +0 0.61% 15,852,112
2025-10-13 2025-10-09 0.490 32,351,250 +0 0.61% 15,852,112
2025-10-10 2025-10-08 0.495 32,351,250 -1,000 0.61% 16,013,869
2025-10-06 2025-10-02 0.500 32,352,250 -38,000 0.61% 16,176,125
2025-10-03 2025-09-30 0.495 32,390,250 +200,000 0.61% 16,033,174
2025-09-24 2025-09-22 0.500 32,190,250 -108,000 0.60% 16,095,125
2025-09-16 2025-09-12 0.500 32,298,250 +835,000 0.61% 16,149,125
2025-09-12 2025-09-10 0.545 31,463,250 +1,418,931 0.59% 17,133,581
2025-09-11 2025-09-09 0.545 30,044,319 -9,549 0.59% 16,360,890
2025-09-09 2025-09-05 0.545 30,053,868 +9,549 0.59% 16,366,090
2025-09-05 2025-09-03 0.545 30,044,319 +763,921 0.59% 16,360,890
2025-09-04 2025-09-02 0.534 29,280,398 -339,945 0.58% 15,638,258
2025-09-02 2025-08-29 0.545 29,620,343 -19,098 0.58% 16,130,010
2025-08-29 2025-08-27 0.545 29,639,441 -145,145 0.58% 16,140,410
2025-08-27 2025-08-25 0.534 29,784,586 +57,294 0.59% 15,907,538
2025-08-26 2025-08-22 0.534 29,727,292 +190,981 0.58% 15,876,938
2025-08-25 2025-08-21 0.545 29,536,311 +135,596 0.58% 16,084,250
2025-08-22 2025-08-20 0.534 29,400,715 +95,490 0.58% 15,702,517
2025-08-20 2025-08-18 0.534 29,305,225 +81,167 0.58% 15,651,518
2025-08-18 2025-08-14 0.545 29,224,058 -190,981 0.57% 15,914,210
2025-08-15 2025-08-13 0.545 29,415,039 +46,790 0.58% 16,018,210
2025-08-06 2025-08-04 0.524 29,368,249 +57,295 0.58% 15,377,625
2025-08-04 2025-07-31 0.524 29,310,954 +38,196 0.58% 15,347,625
2025-08-01 2025-07-30 0.534 29,272,758 +995,008 0.58% 15,634,177
2025-07-31 2025-07-29 0.566 28,277,750 -190,981 0.56% 15,991,155
2025-07-29 2025-07-25 0.566 28,468,731 -9,549 0.56% 16,099,155
2025-07-28 2025-07-24 0.566 28,478,280 -162,333 0.56% 16,104,555
2025-07-25 2025-07-23 0.555 28,640,613 -983,549 0.56% 15,896,422
2025-07-24 2025-07-22 0.545 29,624,162 +38,196 0.58% 16,132,090
2025-07-23 2025-07-21 0.545 29,585,966 +95,490 0.58% 16,111,290
2025-07-22 2025-07-18 0.555 29,490,476 +972,090 0.58% 16,368,123
2025-07-21 2025-07-17 0.545 28,518,386 +105,039 0.56% 15,529,930
2025-07-18 2025-07-16 0.545 28,413,347 -160,423 0.56% 15,472,730
2025-07-17 2025-07-15 0.545 28,573,770 -47,745 0.56% 15,560,090
2025-07-16 2025-07-14 0.545 28,621,515 -23,873 0.56% 15,586,090
2025-07-15 2025-07-11 0.545 28,645,388 -9,549 0.56% 15,599,090
2025-07-09 2025-07-07 0.534 28,654,937 +344,720 0.56% 15,304,208
2025-07-04 2025-07-02 0.555 28,310,217 +400,104 0.56% 15,713,042
2025-07-02 2025-06-27 0.555 27,910,113 +3,819 0.55% 15,490,972
2025-06-30 2025-06-26 0.566 27,906,294 +1,461,955 0.55% 15,781,095
2025-06-27 2025-06-25 0.545 26,444,339 -95,490 0.52% 14,400,490
2025-06-26 2025-06-24 0.545 26,539,829 +9,549 0.52% 14,452,490
2025-06-25 2025-06-23 0.545 26,530,280 +66,843 0.52% 14,447,290
2025-06-24 2025-06-20 0.545 26,463,437 +557,663 0.52% 14,410,890
2025-06-20 2025-06-18 0.545 25,905,774 +124,137 0.51% 14,107,210
2025-06-19 2025-06-17 0.555 25,781,637 +183,341 0.51% 14,309,603
2025-06-18 2025-06-16 0.555 25,598,296 +257,824 0.50% 14,207,843
2025-06-17 2025-06-13 0.524 25,340,472 +38,196 0.50% 13,268,625
2025-06-13 2025-06-11 0.513 25,302,276 +190,980 0.50% 12,983,653
2025-06-11 2025-06-09 0.508 25,111,296 +757,238 0.49% 12,754,166
2025-06-10 2025-06-06 0.513 24,354,058 +28,647 0.48% 12,497,082
2025-06-09 2025-06-05 0.508 24,325,411 +381,961 0.48% 12,355,011
2025-06-06 2025-06-04 0.508 23,943,450 +19,098 0.47% 12,161,011
2025-06-05 2025-06-03 0.492 23,924,352 +7,639 0.47% 11,775,497
2025-06-03 2025-05-30 0.497 23,916,713 +139,415 0.47% 11,896,969
2025-06-02 2025-05-29 0.545 23,777,298 -91,670 0.47% 12,968,880
2025-05-30 2025-05-28 0.529 23,868,968 +954,759 0.47% 12,628,314
2025-05-28 2025-05-26 0.524 22,914,209 +91,670 0.47% 11,998,200
2025-05-27 2025-05-23 0.529 22,822,539 +23,835 0.47% 12,074,681
2025-05-26 2025-05-22 0.545 22,798,704 -917 0.47% 12,435,125
2025-05-23 2025-05-21 0.545 22,799,621 -68,753 0.47% 12,435,625
2025-05-22 2025-05-20 0.524 22,868,374 +68,753 0.47% 11,974,200
2025-05-21 2025-05-19 0.540 22,799,621 -18,334 0.47% 12,311,269
2025-05-20 2025-05-16 0.556 22,817,955 -91,671 0.47% 12,694,537
2025-05-19 2025-05-15 0.540 22,909,626 +91,671 0.47% 12,370,669
2025-05-15 2025-05-13 0.545 22,817,955 +183,341 0.47% 12,445,625
2025-05-14 2025-05-12 0.567 22,634,614 +1,833 0.46% 12,839,450
2025-05-13 2025-05-09 0.556 22,632,781 -91,670 0.46% 12,591,518
2025-05-09 2025-05-07 0.529 22,724,451 +73,336 0.47% 12,022,786
2025-05-07 2025-05-02 0.513 22,651,115 +146,673 0.46% 11,613,348
2025-05-06 2025-04-30 0.518 22,504,442 +73,337 0.46% 11,660,894
2025-05-02 2025-04-29 0.524 22,431,105 +18,334 0.46% 11,745,240
2025-04-30 2025-04-28 0.518 22,412,771 +128,339 0.46% 11,613,394
2025-04-22 2025-04-16 0.502 22,284,432 +137,505 0.46% 11,182,255
2025-04-17 2025-04-15 0.529 22,146,927 -18,334 0.45% 11,717,236
2025-04-11 2025-04-09 0.540 22,165,261 -137,506 0.45% 11,968,729
2025-04-09 2025-04-07 0.518 22,302,767 +165,007 0.46% 11,556,394
2025-04-07 2025-04-02 0.611 22,137,760 +458,353 0.45% 13,523,580
2025-04-03 2025-04-01 0.611 21,679,407 +9,167 0.44% 13,243,580
2025-04-02 2025-03-31 0.600 21,670,240 +1,146 0.44% 13,001,588
2025-03-25 2025-03-21 0.644 21,669,094 +55,003 0.44% 13,946,420
2025-03-21 2025-03-19 0.644 21,614,091 +9,167 0.44% 13,911,020
2025-03-20 2025-03-18 0.655 21,604,924 -41,252 0.44% 14,140,800
2025-03-18 2025-03-14 0.665 21,646,176 +46,752 0.44% 14,403,930
2025-03-17 2025-03-13 0.622 21,599,424 +45,835 0.44% 13,430,340
2025-03-14 2025-03-12 0.622 21,553,589 -158,590 0.44% 13,401,840
2025-03-13 2025-03-11 0.644 21,712,179 +27,501 0.44% 13,974,150
2025-03-12 2025-03-10 0.709 21,684,678 +110,005 0.44% 15,375,750
2025-03-11 2025-03-07 0.687 21,574,673 +317,180 0.44% 14,827,050
2025-03-10 2025-03-06 0.644 21,257,493 -110,004 0.44% 13,681,510
2025-03-06 2025-03-04 0.611 21,367,497 +36,668 0.44% 13,053,040
2025-03-05 2025-03-03 0.622 21,330,829 +55,002 0.44% 13,263,330
2025-03-04 2025-02-28 0.611 21,275,827 -220,009 0.44% 12,997,040
2025-02-27 2025-02-25 0.633 21,495,836 +247,510 0.44% 13,600,420
2025-02-26 2025-02-24 0.655 21,248,326 +165,007 0.44% 13,907,400
2025-02-25 2025-02-21 0.611 21,083,319 -111,838 0.43% 12,879,440
2025-02-24 2025-02-20 0.611 21,195,157 +480,354 0.43% 12,947,760
2025-02-21 2025-02-19 0.600 20,714,803 +210,843 0.42% 12,428,350
2025-02-20 2025-02-18 0.600 20,503,960 -91,671 0.42% 12,301,850
2025-02-17 2025-02-13 0.578 20,595,631 +18,334 0.42% 11,907,510
2025-02-13 2025-02-11 0.578 20,577,297 +1,888,414 0.42% 11,896,910
2025-02-12 2025-02-10 0.567 18,688,883 -917 0.38% 10,601,240
2025-02-05 2025-02-03 0.567 18,689,800 -119,171 0.38% 10,601,760
2025-01-23 2025-01-21 0.545 18,808,971 -2,750 0.39% 10,259,000
2025-01-20 2025-01-16 0.540 18,811,721 -3,667 0.39% 10,157,895
2025-01-16 2025-01-14 0.535 18,815,388 -36,668 0.39% 10,057,250
2025-01-13 2025-01-09 0.535 18,852,056 +73,336 0.39% 10,076,850
2025-01-06 2025-01-02 0.529 18,778,720 +36,668 0.38% 9,935,225
2024-12-30 2024-12-24 0.535 18,742,052 -8,250 0.38% 10,018,050
2024-12-16 2024-12-12 0.567 18,750,302 +119,172 0.38% 10,636,080
2024-12-13 2024-12-11 0.567 18,631,130 +412,517 0.38% 10,568,480
2024-12-11 2024-12-09 0.556 18,218,613 +41,252 0.37% 10,135,740
2024-12-10 2024-12-06 0.567 18,177,361 +137,506 0.37% 10,311,080
2024-12-06 2024-12-04 0.567 18,039,855 +137,506 0.37% 10,233,080
2024-12-03 2024-11-29 0.589 17,902,349 -917 0.37% 10,545,660
2024-11-28 2024-11-26 0.567 17,903,266 -27,501 0.37% 10,155,600
2024-11-22 2024-11-20 0.589 17,930,767 -229,177 0.37% 10,562,400
2024-11-19 2024-11-15 0.589 18,159,944 -9,167 0.37% 10,697,400
2024-11-15 2024-11-13 0.622 18,169,111 -9,167 0.37% 11,297,400
2024-11-14 2024-11-12 0.611 18,178,278 -916 0.37% 11,104,800
2024-11-08 2024-11-06 0.611 18,179,194 +55,002 0.37% 11,105,360
2024-11-07 2024-11-05 0.633 18,124,192 +45,835 0.37% 11,467,180
2024-11-04 2024-10-31 0.633 18,078,357 -55,919 0.37% 11,438,180
2024-10-30 2024-10-28 0.633 18,134,276 -82,503 0.37% 11,473,560
2024-10-25 2024-10-23 0.633 18,216,779 -917 0.37% 11,525,760
2024-10-16 2024-10-14 0.622 18,217,696 -247,511 0.37% 11,327,610
2024-10-15 2024-10-10 0.633 18,465,207 -26,584 0.38% 11,682,940
2024-10-10 2024-10-08 0.644 18,491,791 -18,334 0.38% 11,901,480
2024-10-09 2024-10-07 0.676 18,510,125 +13,750 0.38% 12,519,040
2024-10-08 2024-10-04 0.644 18,496,375 +183,342 0.38% 11,904,430
2024-10-04 2024-10-02 0.687 18,313,033 -11,001 0.38% 12,585,510
2024-10-03 2024-09-30 0.622 18,324,034 +165,007 0.38% 11,393,730
2024-10-02 2024-09-27 0.600 18,159,027 -146,673 0.37% 10,894,950
2024-09-30 2024-09-26 0.578 18,305,700 +36,668 0.37% 10,583,570
2024-09-26 2024-09-24 0.567 18,269,032 -73,336 0.37% 10,363,080
2024-09-19 2024-09-16 0.567 18,342,368 +5,500 0.38% 10,404,680
2024-09-17 2024-09-13 0.578 18,336,868 +55,003 0.38% 10,601,590
2024-09-11 2024-09-09 0.578 18,281,865 -55,003 0.37% 10,569,790
2024-09-10 2024-09-05 0.669 18,336,868 +165,007 0.38% 12,262,217
2024-09-09 2024-09-04 0.669 18,171,861 +1,341,704 0.37% 12,151,873
2024-09-05 2024-09-03 0.680 16,830,157 +17,047 0.37% 11,452,100
2024-09-04 2024-09-02 0.680 16,813,110 -767,138 0.37% 11,440,500
2024-09-02 2024-08-29 0.692 17,580,248 -17,047 0.39% 12,168,750
2024-08-23 2024-08-21 0.704 17,597,295 +17,900 0.39% 12,387,000
2024-08-15 2024-08-13 0.739 17,579,395 -92,057 0.39% 12,993,120
2024-08-13 2024-08-09 0.680 17,671,452 +8,524 0.39% 12,024,560
2024-08-07 2024-08-05 0.669 17,662,928 -8,524 0.39% 11,811,540
2024-07-31 2024-07-29 0.704 17,671,452 -426,188 0.39% 12,439,200
2024-07-25 2024-07-23 0.692 18,097,640 +85,238 0.40% 12,526,880
2024-07-16 2024-07-12 0.727 18,012,402 +2,557 0.40% 13,101,840
2024-07-09 2024-07-05 0.727 18,009,845 -170,475 0.40% 13,099,980
2024-07-08 2024-07-04 0.716 18,180,320 +17,047 0.40% 13,010,690
2024-06-27 2024-06-25 0.727 18,163,273 -5,114 0.40% 13,211,580
2024-06-26 2024-06-24 0.727 18,168,387 -140,642 0.40% 13,215,300
2024-06-19 2024-06-17 0.716 18,309,029 +70,747 0.40% 13,102,800
2024-06-13 2024-06-11 0.727 18,238,282 -256,565 0.40% 13,266,140
2024-05-31 2024-05-29 0.800 18,494,847 +389,849 0.41% 14,802,785
2024-05-28 2024-05-24 0.788 18,104,998 -669,687 0.41% 14,274,480
2024-05-27 2024-05-23 0.788 18,774,685 -92,082 0.42% 14,802,480
2024-05-24 2024-05-22 0.800 18,866,767 -414,370 0.42% 15,100,460
2024-05-20 2024-05-16 0.800 19,281,137 -167,421 0.43% 15,432,110
2024-05-16 2024-05-13 0.788 19,448,558 -167,422 0.44% 15,333,780
2024-05-14 2024-05-10 0.776 19,615,980 -334,844 0.44% 15,231,450
2024-05-07 2024-05-03 0.776 19,950,824 +167,422 0.45% 15,491,450
2024-04-30 2024-04-26 0.776 19,783,402 -219,323 0.44% 15,361,450
2024-04-29 2024-04-25 0.753 20,002,725 -7,534 0.45% 15,053,850
2024-04-26 2024-04-24 0.741 20,010,259 -27,624 0.45% 14,820,480
2024-04-25 2024-04-23 0.741 20,037,883 +16,742 0.45% 14,840,940
2024-04-23 2024-04-19 0.753 20,021,141 +33,484 0.45% 15,067,710
2024-04-22 2024-04-18 0.753 19,987,657 +83,711 0.45% 15,042,510
2024-04-16 2024-04-12 0.753 19,903,946 +83,711 0.45% 14,979,510
2024-04-15 2024-04-11 0.753 19,820,235 -16,742 0.44% 14,916,510
2024-04-11 2024-04-09 0.776 19,836,977 +83,711 0.44% 15,403,050
2024-04-10 2024-04-08 0.788 19,753,266 +82,037 0.44% 15,574,020
2024-03-28 2024-03-26 0.824 19,671,229 +85,385 0.44% 16,214,310
2024-03-25 2024-03-21 0.824 19,585,844 -58,598 0.44% 16,143,930
2024-03-22 2024-03-20 0.836 19,644,442 -33,484 0.44% 16,426,900
2024-03-20 2024-03-18 0.812 19,677,926 -209,278 0.44% 15,984,760
2024-03-19 2024-03-15 0.824 19,887,204 +6,697 0.45% 16,392,330
2024-03-18 2024-03-14 0.800 19,880,507 -350,749 0.45% 15,911,830
2024-03-15 2024-03-13 0.800 20,231,256 -46,041 0.45% 16,192,560
2024-03-14 2024-03-12 0.812 20,277,297 -86,222 0.45% 16,471,640
2024-03-12 2024-03-08 0.705 20,363,519 -14,231 0.46% 14,352,340
2024-03-08 2024-03-06 0.741 20,377,750 +226,020 0.46% 15,092,660
2024-03-07 2024-03-05 0.693 20,151,730 -167,422 0.45% 13,962,340
2024-03-05 2024-03-01 0.717 20,319,152 +115,521 0.46% 14,563,800
2024-02-21 2024-02-19 0.693 20,203,631 +66,969 0.45% 13,998,300
2024-02-14 2024-02-07 0.729 20,136,662 +66,969 0.45% 14,673,550
2024-02-08 2024-02-06 0.729 20,069,693 +41,855 0.45% 14,624,750
2024-01-22 2024-01-18 0.741 20,027,838 +10,882 0.45% 14,833,500
2024-01-19 2024-01-17 0.741 20,016,956 -41,855 0.45% 14,825,440
2024-01-18 2024-01-16 0.800 20,058,811 -334,844 0.45% 16,054,540
2024-01-16 2024-01-12 0.824 20,393,655 -349,074 0.46% 16,809,780
2024-01-15 2024-01-11 0.824 20,742,729 -8,371 0.47% 17,097,510
2024-01-12 2024-01-10 0.824 20,751,100 -92,082 0.47% 17,104,410
2024-01-11 2024-01-09 0.824 20,843,182 -16,743 0.47% 17,180,310
2024-01-08 2024-01-04 0.812 20,859,925 -41,855 0.47% 16,944,920
2023-12-27 2023-12-21 0.824 20,901,780 -33,484 0.47% 17,228,610
2023-12-19 2023-12-15 0.788 20,935,264 -11,720 0.47% 16,505,940
2023-12-06 2023-12-04 0.812 20,946,984 -150,680 0.47% 17,015,640
2023-12-04 2023-11-30 0.824 21,097,664 +4,186 0.47% 17,390,070
2023-12-01 2023-11-29 0.788 21,093,478 -71,154 0.47% 16,630,680
2023-11-30 2023-11-28 0.812 21,164,632 -15,068 0.47% 17,192,440
2023-11-21 2023-11-17 0.812 21,179,700 +15,068 0.48% 17,204,680
2023-11-20 2023-11-16 0.800 21,164,632 +41,855 0.47% 16,939,610
2023-11-09 2023-11-07 0.812 21,122,777 -25,113 0.47% 17,158,440
2023-11-08 2023-11-06 0.800 21,147,890 -8,371 0.47% 16,926,210
2023-11-06 2023-11-02 0.812 21,156,261 +502,265 0.47% 17,185,640
2023-11-01 2023-10-30 0.788 20,653,996 -46,041 0.46% 16,284,180
2023-10-27 2023-10-25 0.765 20,700,037 -4,185 0.46% 15,825,920
2023-10-24 2023-10-19 0.800 20,704,222 -83,711 0.46% 16,571,110
2023-10-18 2023-10-16 0.788 20,787,933 -5,860 0.47% 16,389,780
2023-10-11 2023-10-09 0.788 20,793,793 +9,208 0.47% 16,394,400
2023-10-09 2023-10-05 0.824 20,784,585 +251,133 0.47% 17,132,010
2023-10-04 2023-09-29 0.812 20,533,452 -50,227 0.46% 16,679,720
2023-10-03 2023-09-28 0.788 20,583,679 +16,743 0.46% 16,228,740
2023-09-22 2023-09-20 0.788 20,566,936 +138,123 0.46% 16,215,540
2023-09-18 2023-09-14 0.788 20,428,813 +25,113 0.46% 16,106,640
2023-09-13 2023-09-11 0.799 20,403,700 +83,711 0.46% 16,307,229
2023-09-12 2023-09-07 0.799 20,319,989 +578,338 0.46% 16,240,325
2023-09-06 2023-09-04 0.812 19,741,651 -154,524 0.46% 16,020,840
2023-08-30 2023-08-28 0.861 19,896,175 -8,133 0.46% 17,124,800
2023-08-28 2023-08-24 0.848 19,904,308 -40,664 0.46% 16,887,060
2023-08-25 2023-08-23 0.836 19,944,972 -8,133 0.46% 16,676,320
2023-08-24 2023-08-22 0.812 19,953,105 +162,657 0.46% 16,192,440
2023-08-23 2023-08-21 0.799 19,790,448 -8,133 0.46% 15,817,100
2023-08-21 2023-08-17 0.824 19,798,581 -42,291 0.46% 16,310,480
2023-08-18 2023-08-16 0.824 19,840,872 -32,531 0.46% 16,345,320
2023-08-17 2023-08-15 0.824 19,873,403 +178,923 0.46% 16,372,120
2023-08-16 2023-08-14 0.812 19,694,480 +235,852 0.45% 15,982,560
2023-08-15 2023-08-11 0.812 19,458,628 +56,930 0.45% 15,791,160
2023-08-14 2023-08-10 0.824 19,401,698 +8,133 0.45% 15,983,520
2023-08-11 2023-08-09 0.787 19,393,565 +42,290 0.45% 15,261,440
2023-08-09 2023-08-07 0.824 19,351,275 -5,693 0.45% 15,941,980
2023-08-08 2023-08-04 0.861 19,356,968 +56,930 0.45% 16,660,700
2023-08-04 2023-08-02 0.861 19,300,038 +178,923 0.45% 16,611,700
2023-08-03 2023-08-01 0.861 19,121,115 +46,357 0.44% 16,457,700
2023-08-02 2023-07-31 0.885 19,074,758 +235,852 0.44% 16,886,880
2023-08-01 2023-07-28 0.848 18,838,906 -601,017 0.43% 15,983,160
2023-07-31 2023-07-27 0.787 19,439,923 -16,265 0.45% 15,297,920
2023-07-28 2023-07-26 0.787 19,456,188 +12,199 0.45% 15,310,720
2023-07-27 2023-07-25 0.799 19,443,989 -142,325 0.45% 15,540,200
2023-07-25 2023-07-21 0.787 19,586,314 +401,762 0.45% 15,413,120
2023-07-19 2023-07-14 0.762 19,184,552 +69,130 0.44% 14,625,180
2023-07-18 2023-07-13 0.713 19,115,422 +81,328 0.44% 13,632,320
2023-07-14 2023-07-12 0.701 19,034,094 +28,465 0.44% 13,340,280
2023-07-12 2023-07-10 0.713 19,005,629 +16,266 0.44% 13,554,020
2023-07-11 2023-07-07 0.713 18,989,363 +8,132 0.44% 13,542,420
2023-07-10 2023-07-06 0.701 18,981,231 +8,133 0.44% 13,303,230
2023-07-06 2023-07-04 0.713 18,973,098 +146,391 0.44% 13,530,820
2023-07-05 2023-07-03 0.713 18,826,707 +4,880 0.43% 13,426,420
2023-06-30 2023-06-28 0.713 18,821,827 +178,922 0.43% 13,422,940
2023-06-26 2023-06-21 0.725 18,642,905 +447,307 0.43% 13,524,570
2023-06-20 2023-06-16 0.836 18,195,598 -162,657 0.42% 15,213,640
2023-06-19 2023-06-15 0.836 18,358,255 +162,657 0.42% 15,349,640
2023-06-13 2023-06-09 0.812 18,195,598 +162,656 0.42% 14,766,180
2023-06-09 2023-06-07 0.812 18,032,942 +162,657 0.42% 14,634,180
2023-06-07 2023-06-05 0.836 17,870,285 +162,657 0.41% 14,941,640
2023-06-06 2023-06-02 0.836 17,707,628 +243,985 0.41% 14,805,640
2023-06-02 2023-05-31 0.848 17,463,643 -406,642 0.40% 14,816,370
2023-06-01 2023-05-30 0.885 17,870,285 +406,642 0.41% 15,820,560
2023-05-25 2023-05-23 0.836 17,463,643 +40,664 0.40% 14,601,640
2023-05-24 2023-05-22 0.861 17,422,979 -16,266 0.40% 14,996,100
2023-05-23 2023-05-19 0.910 17,439,245 +447,307 0.40% 15,867,820
2023-05-22 2023-05-18 0.898 16,991,938 -16,266 0.39% 15,251,890
2023-05-18 2023-05-16 0.947 17,008,204 -21,145 0.39% 16,103,010
2023-05-17 2023-05-15 0.996 17,029,349 -469,265 0.39% 16,960,590
2023-05-16 2023-05-12 1.033 17,498,614 -90,275 0.40% 18,073,440
2023-05-15 2023-05-11 1.045 17,588,889 -125,245 0.41% 18,382,950
2023-05-10 2023-05-08 0.799 17,714,134 +162,656 0.41% 14,157,650
2023-05-08 2023-05-04 0.799 17,551,478 -24,398 0.41% 14,027,650
2023-05-04 2023-05-02 0.812 17,575,876 -24,399 0.41% 14,263,260
2023-05-03 2023-04-28 0.799 17,600,275 -34,158 0.41% 14,066,650
2023-05-02 2023-04-27 0.824 17,634,433 +34,158 0.41% 14,527,610
2023-04-25 2023-04-21 0.836 17,600,275 +34,158 0.41% 14,715,880
2023-04-24 2023-04-20 0.873 17,566,117 +162,657 0.41% 15,335,290
2023-04-21 2023-04-19 0.824 17,403,460 +487,970 0.40% 14,337,330
2023-04-19 2023-04-17 0.812 16,915,490 +8,133 0.39% 13,727,340
2023-04-18 2023-04-14 0.799 16,907,357 +53,677 0.39% 13,512,850
2023-04-03 2023-03-30 0.812 16,853,680 +65,063 0.39% 13,677,180
2023-03-29 2023-03-27 0.836 16,788,617 -16,266 0.39% 14,037,240
2023-03-27 2023-03-23 0.848 16,804,883 +8,133 0.39% 14,257,470
2023-03-24 2023-03-22 0.861 16,796,750 -8,133 0.39% 14,457,100
2023-03-16 2023-03-14 0.873 16,804,883 +16,266 0.39% 14,670,730
2023-03-07 2023-03-03 1.021 16,788,617 +162,656 0.39% 17,133,690
2023-02-20 2023-02-16 1.107 16,625,961 -2,440 0.38% 18,398,700
2023-02-13 2023-02-09 1.107 16,628,401 +32,532 0.38% 18,401,400
2023-02-08 2023-02-06 1.094 16,595,869 +89,461 0.38% 18,161,340
2023-02-07 2023-02-03 1.144 16,506,408 +8,946 0.38% 18,875,280
2023-02-03 2023-02-01 1.156 16,497,462 +24,399 0.38% 19,067,900
2023-02-02 2023-01-31 1.156 16,473,063 -39,038 0.38% 19,039,700
2023-02-01 2023-01-30 1.156 16,512,101 +106,540 0.38% 19,084,820
2023-01-31 2023-01-27 1.168 16,405,561 +53,677 0.38% 19,163,400
2023-01-30 2023-01-26 1.168 16,351,884 -8,133 0.38% 19,100,700
2023-01-27 2023-01-20 1.168 16,360,017 +40,664 0.38% 19,110,200
2023-01-18 2023-01-16 1.131 16,319,353 -81,328 0.38% 18,460,720
2023-01-16 2023-01-12 1.156 16,400,681 +134,192 0.38% 18,956,040
2023-01-12 2023-01-10 1.131 16,266,489 +56,930 0.38% 18,400,920
2023-01-11 2023-01-09 1.144 16,209,559 -8,133 0.37% 18,535,830
2023-01-10 2023-01-06 1.008 16,217,692 -10,573 0.37% 16,351,620
2023-01-09 2023-01-05 1.021 16,228,265 +258,624 0.37% 16,561,820
2023-01-05 2023-01-03 0.934 15,969,641 -2,440 0.37% 14,923,360
2022-12-28 2022-12-22 0.910 15,972,081 +16,266 0.37% 14,532,860
2022-12-23 2022-12-21 0.836 15,955,815 +6,506 0.37% 13,340,920
2022-12-22 2022-12-20 0.836 15,949,309 -16,265 0.37% 13,335,480
2022-12-19 2022-12-15 0.959 15,965,574 -8,133 0.37% 15,312,180
2022-12-15 2022-12-13 0.934 15,973,707 -8,133 0.37% 14,927,160
2022-12-14 2022-12-12 0.934 15,981,840 +8,133 0.37% 14,934,760
2022-12-12 2022-12-08 0.984 15,973,707 -22,772 0.37% 15,712,800
2022-12-09 2022-12-07 0.959 15,996,479 -47,171 0.37% 15,341,820
2022-12-08 2022-12-06 1.045 16,043,650 +127,686 0.37% 16,767,951
2022-12-05 2022-12-01 0.701 15,915,964 -112,233 0.37% 11,154,900
2022-12-02 2022-11-30 0.664 16,028,197 -4,067 0.37% 10,642,320
2022-11-24 2022-11-22 0.590 16,032,264 -40,664 0.37% 9,462,240
2022-11-23 2022-11-21 0.559 16,072,928 +40,664 0.37% 8,992,165
2022-11-22 2022-11-18 0.596 16,032,264 +8,133 0.37% 9,560,805
2022-11-21 2022-11-17 0.553 16,024,131 +32,532 0.37% 8,866,350
2022-11-17 2022-11-15 0.566 15,991,599 -40,665 0.37% 9,044,980
2022-11-16 2022-11-14 0.541 16,032,264 -4,066 0.37% 8,673,720
2022-11-15 2022-11-11 0.572 16,036,330 +81,328 0.37% 9,168,870
2022-11-11 2022-11-09 0.547 15,955,002 +16,266 0.37% 8,730,010
2022-11-09 2022-11-07 0.553 15,938,736 -40,664 0.37% 8,819,100
2022-11-08 2022-11-04 0.523 15,979,400 +40,664 0.37% 8,350,400
2022-11-03 2022-11-01 0.492 15,938,736 +151,271 0.37% 7,839,200
2022-11-01 2022-10-28 0.492 15,787,465 +8,133 0.36% 7,764,800
2022-10-27 2022-10-25 0.516 15,779,332 -8,133 0.36% 8,148,840
2022-10-24 2022-10-20 0.516 15,787,465 -8,133 0.36% 8,153,040
2022-10-14 2022-10-12 0.553 15,795,598 -16,266 0.36% 8,739,900
2022-10-13 2022-10-11 0.572 15,811,864 +40,665 0.37% 9,040,530
2022-10-05 2022-09-30 0.615 15,771,199 +20,332 0.36% 9,696,000
2022-10-03 2022-09-29 0.639 15,750,867 +8,946 0.36% 10,070,840
2022-09-30 2022-09-28 0.652 15,741,921 -1,627 0.36% 10,258,680
2022-09-29 2022-09-27 0.713 15,743,548 -65,062 0.36% 11,227,640
2022-09-23 2022-09-21 0.713 15,808,610 +81,328 0.36% 11,274,040
2022-09-22 2022-09-20 0.738 15,727,282 +8,133 0.36% 11,602,800
2022-09-21 2022-09-19 0.713 15,719,149 +17,892 0.36% 11,210,240
2022-09-20 2022-09-16 0.738 15,701,257 +223,653 0.36% 11,583,600
2022-09-19 2022-09-15 0.848 15,477,604 +24,399 0.36% 13,131,390
2022-09-09 2022-09-07 0.922 15,453,205 -32,532 0.36% 14,250,750
2022-09-08 2022-09-06 0.947 15,485,737 -3,253 0.36% 14,661,570
2022-09-06 2022-09-02 0.947 15,488,990 +48,797 0.36% 14,664,650
2022-09-05 2022-09-01 0.959 15,440,193 +15,452 0.36% 14,808,300
2022-09-02 2022-08-31 0.971 15,424,741 -813 0.36% 14,983,140
2022-08-30 2022-08-26 0.996 15,425,554 -56,930 0.36% 15,363,270
2022-08-29 2022-08-25 0.947 15,482,484 -40,664 0.36% 14,658,490
2022-08-25 2022-08-23 0.971 15,523,148 -6,506 0.36% 15,078,730
2022-08-23 2022-08-19 0.971 15,529,654 +32,531 0.36% 15,085,050
2022-08-19 2022-08-17 0.984 15,497,123 -56,930 0.36% 15,244,000
2022-08-15 2022-08-11 0.996 15,554,053 -8,133 0.36% 15,491,250
2022-08-09 2022-08-05 0.996 15,562,186 +56,930 0.36% 15,499,350
2022-08-01 2022-07-28 1.045 15,505,256 +24,399 0.36% 16,205,250
2022-07-25 2022-07-21 1.045 15,480,857 +40,664 0.36% 16,179,750
2022-07-08 2022-07-06 1.070 15,440,193 +243,985 0.36% 16,516,950
2022-07-05 2022-06-30 1.094 15,196,208 -32,531 0.35% 16,629,650
2022-06-29 2022-06-27 1.119 15,228,739 -32,531 0.35% 17,039,750
2022-06-28 2022-06-24 1.131 15,261,270 -61,810 0.35% 17,263,799
2022-06-27 2022-06-23 1.033 15,323,080 -3,253 0.35% 15,826,440
2022-06-24 2022-06-22 1.008 15,326,333 +8,133 0.35% 15,452,900
2022-06-07 2022-06-02 0.996 15,318,200 +1,626 0.35% 15,256,350
2022-06-02 2022-05-31 1.040 15,316,574 +352,150 0.35% 15,931,273
2022-05-31 2022-05-27 1.065 14,964,424 -359,089 0.35% 15,940,050
2022-05-23 2022-05-19 1.028 15,323,513 +7,980 0.36% 15,746,460
2022-05-20 2022-05-18 1.040 15,315,533 +3,192 0.36% 15,930,190
2022-05-18 2022-05-16 1.078 15,312,341 -15,959 0.36% 16,502,540
2022-05-13 2022-05-11 1.065 15,328,300 -151,616 0.36% 16,327,650
2022-05-04 2022-04-29 1.153 15,479,916 -7,979 0.36% 17,847,080
2022-04-29 2022-04-27 1.078 15,487,895 -15,960 0.36% 16,691,740
2022-04-27 2022-04-25 1.115 15,503,855 +7,980 0.36% 17,291,810
2022-04-26 2022-04-22 1.140 15,495,875 +1,596 0.36% 17,671,290
2022-04-22 2022-04-20 1.153 15,494,279 +3,192 0.36% 17,863,640
2022-04-21 2022-04-19 1.153 15,491,087 -19,950 0.36% 17,859,960
2022-04-20 2022-04-14 1.216 15,511,037 +31,121 0.36% 18,854,860
2022-04-19 2022-04-13 1.216 15,479,916 -7,979 0.36% 18,817,030
2022-04-14 2022-04-12 1.178 15,487,895 -51,071 0.36% 18,244,460
2022-04-12 2022-04-08 1.115 15,538,966 +63,838 0.37% 17,330,970
2022-04-07 2022-04-04 1.165 15,475,128 -3,192 0.36% 18,035,490
2022-04-04 2022-03-31 1.128 15,478,320 -39,898 0.36% 17,457,300
2022-04-01 2022-03-30 1.103 15,518,218 +27,929 0.37% 17,113,360
2022-03-31 2022-03-29 1.115 15,490,289 +14,363 0.36% 17,276,680
2022-03-29 2022-03-25 1.103 15,475,926 +7,980 0.36% 17,066,720
2022-03-28 2022-03-24 1.165 15,467,946 -31,121 0.36% 18,027,120
2022-03-25 2022-03-23 1.078 15,499,067 +3,990 0.36% 16,703,780
2022-03-24 2022-03-22 1.078 15,495,077 +55,060 0.36% 16,699,480
2022-03-22 2022-03-18 1.103 15,440,017 -11,970 0.36% 17,027,120
2022-03-21 2022-03-17 1.090 15,451,987 +79,798 0.36% 16,846,681
2022-03-18 2022-03-16 0.952 15,372,189 +7,980 0.36% 14,640,640
2022-03-17 2022-03-15 0.890 15,364,209 +63,838 0.36% 13,670,340
2022-03-16 2022-03-14 0.977 15,300,371 +90,171 0.36% 14,955,720
2022-03-15 2022-03-11 1.178 15,210,200 -55,858 0.36% 17,917,340
2022-03-11 2022-03-09 1.253 15,266,058 +3,990 0.36% 19,131,000
2022-03-09 2022-03-07 1.303 15,262,068 +23,939 0.36% 19,891,039
2022-03-08 2022-03-04 1.366 15,238,129 -1,596 0.36% 20,814,640
2022-03-07 2022-03-03 1.429 15,239,725 -29,525 0.36% 21,771,720
2022-02-28 2022-02-24 1.504 15,269,250 -239,393 0.36% 22,962,000
2022-02-25 2022-02-23 1.491 15,508,643 +23,940 0.36% 23,127,650
2022-02-24 2022-02-22 1.529 15,484,703 -7,980 0.36% 23,674,099
2022-02-22 2022-02-18 1.579 15,492,683 +71,818 0.36% 24,462,900
2022-02-21 2022-02-17 1.629 15,420,865 +40,696 0.36% 25,122,499
2022-02-18 2022-02-16 1.629 15,380,169 -31,121 0.36% 25,056,200
2022-02-17 2022-02-15 1.592 15,411,290 -10,373 0.36% 24,527,510
2022-02-16 2022-02-14 1.629 15,421,663 -115,707 0.36% 25,123,799
2022-02-15 2022-02-11 1.554 15,537,370 -272,907 0.37% 24,144,040
2022-02-14 2022-02-10 1.617 15,810,277 -35,111 0.37% 25,558,770
2022-02-11 2022-02-09 1.592 15,845,388 -79,798 0.37% 25,218,390
2022-02-10 2022-02-08 1.504 15,925,186 +53,465 0.37% 23,948,401
2022-02-09 2022-02-07 1.629 15,871,721 +79,797 0.37% 25,856,999
2022-02-07 2022-01-31 1.566 15,791,924 -61,444 0.37% 24,737,500
2022-01-28 2022-01-26 1.529 15,853,368 -10,374 0.37% 24,237,740
2022-01-27 2022-01-25 1.579 15,863,742 -2,393 0.37% 25,048,801
2022-01-26 2022-01-24 1.566 15,866,135 -7,182 0.37% 24,853,749
2022-01-25 2022-01-21 1.604 15,873,317 +7,979 0.37% 25,461,760
2022-01-21 2022-01-19 1.566 15,865,338 -37,504 0.37% 24,852,501
2022-01-20 2022-01-18 1.604 15,902,842 +11,969 0.37% 25,509,119
2022-01-19 2022-01-17 1.479 15,890,873 +55,859 0.37% 23,498,520
2022-01-18 2022-01-14 1.529 15,835,014 +67,029 0.37% 24,209,679
2022-01-17 2022-01-13 1.491 15,767,985 -91,767 0.37% 23,514,401
2022-01-14 2022-01-12 1.378 15,859,752 -189,918 0.37% 21,862,500
2022-01-13 2022-01-11 1.366 16,049,670 -63,838 0.38% 21,923,170
2022-01-12 2022-01-10 1.366 16,113,508 -89,373 0.38% 22,010,370
2022-01-11 2022-01-07 1.353 16,202,881 -11,970 0.38% 21,929,400
2022-01-10 2022-01-06 1.366 16,214,851 -126,080 0.38% 22,148,801
2022-01-07 2022-01-05 1.404 16,340,931 +102,141 0.38% 22,935,361
2022-01-06 2022-01-04 1.404 16,238,790 +23,939 0.38% 22,792,000
2022-01-05 2022-01-03 1.416 16,214,851 -31,919 0.38% 22,961,601
2022-01-04 2021-12-31 1.429 16,246,770 +41,495 0.38% 23,210,401
2022-01-03 2021-12-29 1.416 16,205,275 -12,767 0.38% 22,948,040
2021-12-30 2021-12-28 1.391 16,218,042 +18,353 0.38% 22,559,639
2021-12-29 2021-12-24 1.341 16,199,689 -22,343 0.38% 21,722,070
2021-12-28 2021-12-22 1.378 16,222,032 +99,747 0.38% 22,361,900
2021-12-23 2021-12-21 1.391 16,122,285 +23,939 0.38% 22,426,439
2021-12-22 2021-12-20 1.404 16,098,346 +25,535 0.38% 22,594,880
2021-12-21 2021-12-17 1.504 16,072,811 -99,747 0.38% 24,170,400
2021-12-20 2021-12-16 1.566 16,172,558 -7,980 0.38% 25,333,750
2021-12-17 2021-12-15 1.566 16,180,538 -311,210 0.38% 25,346,251
2021-12-16 2021-12-14 1.466 16,491,748 +23,939 0.39% 24,180,390
2021-12-15 2021-12-13 1.479 16,467,809 +199,494 0.39% 24,351,661
2021-12-13 2021-12-09 1.504 16,268,315 -111,716 0.38% 24,464,400
2021-12-10 2021-12-08 1.554 16,380,031 +298,442 0.38% 25,453,479
2021-12-09 2021-12-07 1.491 16,081,589 -15,959 0.38% 23,982,070
2021-12-08 2021-12-06 1.479 16,097,548 -143,636 0.38% 23,804,140
2021-12-07 2021-12-03 1.454 16,241,184 +119,697 0.38% 23,609,480
2021-12-03 2021-12-01 1.391 16,121,487 +22,343 0.38% 22,425,329
2021-12-02 2021-11-30 1.378 16,099,144 +30,323 0.38% 22,192,500
2021-12-01 2021-11-29 1.391 16,068,821 +3,990 0.38% 22,352,070
2021-11-30 2021-11-26 1.416 16,064,831 +3,192 0.38% 22,749,160
2021-11-29 2021-11-25 1.441 16,061,639 +99,747 0.38% 23,147,199
2021-11-26 2021-11-24 1.441 15,961,892 -7,980 0.37% 23,003,449
2021-11-25 2021-11-23 1.429 15,969,872 +15,959 0.37% 22,814,820
2021-11-24 2021-11-22 1.441 15,953,913 -55,858 0.37% 22,991,950
2021-11-23 2021-11-19 1.466 16,009,771 +267,322 0.37% 23,473,710
2021-11-22 2021-11-18 1.479 15,742,449 +126,080 0.37% 23,279,039
2021-11-19 2021-11-17 1.529 15,616,369 -4,788 0.37% 23,875,399
2021-11-18 2021-11-16 1.592 15,621,157 +65,434 0.37% 24,861,520
2021-11-17 2021-11-15 1.767 15,555,723 -199,494 0.36% 27,486,540
2021-11-16 2021-11-12 1.529 15,755,217 -93,363 0.37% 24,087,680
2021-11-12 2021-11-10 1.554 15,848,580 -39,899 0.37% 24,627,640
2021-11-11 2021-11-09 1.516 15,888,479 -14,363 0.37% 24,092,310
2021-11-10 2021-11-08 1.554 15,902,842 +26,333 0.37% 24,711,959
2021-11-09 2021-11-05 1.529 15,876,509 +31,919 0.37% 24,273,120
2021-11-08 2021-11-04 1.566 15,844,590 -7,980 0.37% 24,820,000
2021-11-02 2021-10-29 1.642 15,852,570 -87,777 0.37% 26,024,460
2021-11-01 2021-10-28 1.642 15,940,347 +39,899 0.37% 26,168,560
2021-10-27 2021-10-25 1.629 15,900,448 +3,191 0.37% 25,903,799
2021-10-26 2021-10-22 1.692 15,897,257 -39,898 0.37% 26,894,701
2021-10-22 2021-10-20 1.629 15,937,155 +47,878 0.37% 25,963,600
2021-10-20 2021-10-18 1.692 15,889,277 +15,960 0.37% 26,881,200
2021-10-19 2021-10-15 1.717 15,873,317 -15,960 0.37% 27,252,040
2021-10-18 2021-10-12 1.692 15,889,277 +31,919 0.37% 26,881,200
2021-10-15 2021-10-11 1.767 15,857,358 -39,899 0.37% 28,019,520
2021-10-08 2021-10-06 1.604 15,897,257 +31,919 0.37% 25,500,161
2021-10-07 2021-10-05 1.654 15,865,338 +15,960 0.37% 26,244,241
2021-10-05 2021-09-30 1.654 15,849,378 -7,980 0.37% 26,217,840
2021-10-04 2021-09-29 1.654 15,857,358 +2,394 0.37% 26,231,040
2021-09-30 2021-09-28 1.667 15,854,964 -23,939 0.37% 26,425,770
2021-09-29 2021-09-27 1.617 15,878,903 -7,980 0.37% 25,669,710
2021-09-27 2021-09-23 1.667 15,886,883 +39,899 0.37% 26,478,970
2021-09-24 2021-09-21 1.717 15,846,984 -7,980 0.37% 27,206,830
2021-09-23 2021-09-20 1.654 15,854,964 -39,899 0.37% 26,227,080
2021-09-21 2021-09-17 1.717 15,894,863 +23,940 0.37% 27,289,031
2021-09-20 2021-09-16 1.754 15,870,923 -39,899 0.37% 27,844,599
2021-09-16 2021-09-14 1.817 15,910,822 +87,777 0.37% 28,911,550
2021-09-15 2021-09-13 1.842 15,823,045 -11,969 0.37% 29,148,630
2021-09-14 2021-09-10 1.867 15,835,014 +75,009 0.37% 29,567,559
2021-09-13 2021-09-09 1.880 15,760,005 -39,899 0.37% 29,625,000
2021-09-10 2021-09-08 1.892 15,799,904 +398,988 0.37% 29,898,001
2021-09-09 2021-09-07 1.917 15,400,916 -3,990 0.36% 29,529,000
2021-09-08 2021-09-06 1.917 15,404,906 -70,222 0.36% 29,536,650
2021-09-07 2021-09-03 1.905 15,475,128 +15,960 0.36% 29,477,360
2021-09-06 2021-09-02 1.930 15,459,168 +39,898 0.36% 29,834,419
2021-09-03 2021-09-01 1.930 15,419,270 +175,555 0.36% 29,757,421
2021-09-02 2021-08-31 1.967 15,243,715 -79,798 0.36% 29,991,710
2021-09-01 2021-08-30 1.930 15,323,513 -18,353 0.36% 29,572,621
2021-08-31 2021-08-27 1.967 15,341,866 -12,768 0.36% 30,184,820
2021-08-30 2021-08-26 2.043 15,354,634 -127,676 0.36% 31,364,461
2021-08-27 2021-08-25 1.942 15,482,310 -7,979 0.36% 30,073,101
2021-08-26 2021-08-24 1.942 15,490,289 -55,859 0.36% 30,088,599
2021-08-25 2021-08-23 1.905 15,546,148 +91,768 0.36% 29,612,641
2021-08-24 2021-08-20 1.917 15,454,380 +7,181 0.36% 29,631,509
2021-08-23 2021-08-19 2.018 15,447,199 -10,373 0.36% 31,166,381
2021-08-20 2021-08-18 2.005 15,457,572 +49,474 0.36% 30,993,599
2021-08-19 2021-08-17 2.080 15,408,098 +211,463 0.36% 32,052,940
2021-08-18 2021-08-16 2.080 15,196,635 -157,201 0.36% 31,613,041
2021-08-17 2021-08-13 2.143 15,353,836 -46,282 0.36% 32,902,111
2021-08-16 2021-08-12 1.967 15,400,118 -4,788 0.36% 30,299,430
2021-08-13 2021-08-11 1.955 15,404,906 +140,444 0.36% 30,115,800
2021-08-12 2021-08-10 1.993 15,264,462 -69,424 0.36% 30,415,109
2021-08-11 2021-08-09 1.942 15,333,886 -47,879 0.36% 29,784,800
2021-08-10 2021-08-06 1.980 15,381,765 -11,171 0.36% 30,456,081
2021-08-09 2021-08-05 2.005 15,392,936 +176,352 0.36% 30,863,999
2021-08-06 2021-08-04 2.055 15,216,584 -65,434 0.36% 31,273,160
2021-08-05 2021-08-03 1.955 15,282,018 +27,131 0.36% 29,875,560
2021-08-03 2021-07-30 1.942 15,254,887 +15,162 0.36% 29,631,351
2021-08-02 2021-07-29 2.005 15,239,725 +94,959 0.36% 30,556,800
2021-07-29 2021-07-27 1.917 15,144,766 +159,595 0.35% 29,037,870
2021-07-28 2021-07-26 1.967 14,985,171 +47,878 0.35% 29,483,030
2021-07-27 2021-07-23 2.055 14,937,293 -17,555 0.35% 30,699,161
2021-07-26 2021-07-22 2.055 14,954,848 -22,343 0.35% 30,735,240
2021-07-23 2021-07-21 2.018 14,977,191 -671,097 0.35% 30,218,089
2021-07-22 2021-07-20 2.068 15,648,288 +10,373 0.37% 32,356,499
2021-07-21 2021-07-19 2.143 15,637,915 +71,818 0.37% 33,510,871
2021-07-20 2021-07-16 2.181 15,566,097 -35,909 0.36% 33,942,180
2021-07-19 2021-07-15 2.168 15,602,006 +192,312 0.36% 33,824,960
2021-07-16 2021-07-14 2.155 15,409,694 -93,363 0.36% 33,214,920
2021-07-15 2021-07-13 2.218 15,503,057 -23,939 0.36% 34,387,560
2021-07-14 2021-07-12 2.193 15,526,996 -55,858 0.36% 34,051,500
2021-07-13 2021-07-09 2.206 15,582,854 +74,211 0.36% 34,369,279
2021-07-12 2021-07-08 2.193 15,508,643 +15,162 0.36% 34,011,251
2021-07-09 2021-07-07 2.293 15,493,481 -240,191 0.36% 35,531,280
2021-07-08 2021-07-06 2.130 15,733,672 +61,444 0.37% 33,518,901
2021-07-07 2021-07-05 2.193 15,672,228 -5,585 0.37% 34,370,001
2021-07-06 2021-07-02 2.256 15,677,813 +161,989 0.37% 35,364,599
2021-07-05 2021-06-30 2.293 15,515,824 +670,298 0.36% 35,582,519
2021-07-02 2021-06-29 2.293 14,845,526 +819,521 0.35% 34,045,321
2021-06-30 2021-06-28 2.256 14,026,005 -84,586 0.33% 31,638,599
2021-06-29 2021-06-25 2.168 14,110,591 +15,960 0.33% 30,591,591
2021-06-28 2021-06-24 2.130 14,094,631 -3,990 0.33% 30,027,100
2021-06-25 2021-06-23 2.143 14,098,621 +239,392 0.33% 30,212,280
2021-06-24 2021-06-22 2.206 13,859,229 -223,433 0.32% 30,567,681
2021-06-22 2021-06-18 2.218 14,082,662 +7,980 0.33% 31,236,961
2021-06-21 2021-06-17 2.243 14,074,682 -17,555 0.33% 31,572,020
2021-06-18 2021-06-16 2.231 14,092,237 -398,988 0.33% 31,434,799
2021-06-17 2021-06-15 2.231 14,491,225 +55,859 0.34% 32,324,801
2021-06-16 2021-06-11 2.293 14,435,366 -56,657 0.34% 33,104,699
2021-06-11 2021-06-09 2.343 14,492,023 +71,818 0.34% 33,961,071
2021-06-09 2021-06-07 2.444 14,420,205 -15,959 0.34% 35,238,450
2021-06-08 2021-06-04 2.431 14,436,164 -798 0.34% 35,096,539
2021-06-07 2021-06-03 2.406 14,436,962 +31,919 0.34% 34,736,639
2021-06-04 2021-06-02 2.444 14,405,043 -134,858 0.34% 35,201,399
2021-06-03 2021-06-01 2.381 14,539,901 +45,484 0.34% 34,619,900
2021-06-02 2021-05-31 2.406 14,494,417 -8,777 0.34% 34,874,881
2021-06-01 2021-05-28 2.444 14,503,194 -54,263 0.34% 35,441,249
2021-05-31 2021-05-27 2.456 14,557,457 -82,989 0.34% 35,756,281
2021-05-27 2021-05-25 2.381 14,640,446 +177,948 0.34% 34,859,300
2021-05-26 2021-05-24 2.419 14,462,498 +23,940 0.34% 34,979,321
2021-05-25 2021-05-21 2.419 14,438,558 -45,485 0.34% 34,921,419
2021-05-24 2021-05-20 2.431 14,484,043 +88,575 0.34% 35,212,940
2021-05-21 2021-05-18 2.444 14,395,468 -115,706 0.34% 35,178,001
2021-05-20 2021-05-17 2.444 14,511,174 -238,595 0.34% 35,460,750
2021-05-18 2021-05-14 2.381 14,749,769 -39,898 0.35% 35,119,601
2021-05-17 2021-05-13 2.293 14,789,667 +41,494 0.35% 33,917,219
2021-05-14 2021-05-12 2.406 14,748,173 +99,747 0.35% 35,485,441
2021-05-13 2021-05-11 2.394 14,648,426 -239,392 0.34% 35,061,871
2021-05-12 2021-05-10 2.419 14,887,818 +112,514 0.35% 36,008,009
2021-05-11 2021-05-07 2.331 14,775,304 -7,980 0.35% 34,439,761
2021-05-10 2021-05-06 2.381 14,783,284 +34,313 0.35% 35,199,401
2021-05-06 2021-05-04 2.394 14,748,971 -52,666 0.35% 35,302,531
2021-05-04 2021-04-30 2.368 14,801,637 +2,394 0.35% 35,057,610
2021-05-03 2021-04-29 2.381 14,799,243 -15,162 0.35% 35,237,400
2021-04-30 2021-04-28 2.381 14,814,405 +699,027 0.35% 35,273,501
2021-04-29 2021-04-27 2.356 14,115,378 -323,978 0.33% 33,255,319
2021-04-28 2021-04-26 2.356 14,439,356 -344,725 0.34% 34,018,599
2021-04-27 2021-04-23 2.256 14,784,081 -103,737 0.35% 33,348,599
2021-04-26 2021-04-22 2.243 14,887,818 +398,987 0.35% 33,396,029
2021-04-23 2021-04-21 2.181 14,488,831 +220,241 0.34% 31,593,181
2021-04-22 2021-04-20 2.218 14,268,590 +239,393 0.33% 31,649,371
2021-04-20 2021-04-16 2.231 14,029,197 +39,899 0.33% 31,294,180
2021-04-19 2021-04-15 2.206 13,989,298 +7,979 0.33% 30,854,559
2021-04-16 2021-04-14 2.181 13,981,319 +37,505 0.33% 30,486,541
2021-04-15 2021-04-13 2.256 13,943,814 +7,980 0.33% 31,453,200
2021-04-14 2021-04-12 2.256 13,935,834 +18,353 0.33% 31,435,200
2021-04-13 2021-04-09 2.293 13,917,481 -4,788 0.33% 31,917,031
2021-04-12 2021-04-08 2.381 13,922,269 +7,980 0.33% 33,149,301
2021-04-09 2021-04-07 2.343 13,914,289 -570,552 0.33% 32,607,190
2021-04-08 2021-04-01 2.206 14,484,841 -15,959 0.34% 31,947,520
2021-04-07 2021-03-31 2.181 14,500,800 +67,827 0.34% 31,619,279
2021-04-01 2021-03-30 2.231 14,432,973 -7,979 0.34% 32,194,861
2021-03-31 2021-03-29 2.181 14,440,952 +84,585 0.34% 31,488,779
2021-03-30 2021-03-26 2.168 14,356,367 +133,262 0.34% 31,124,430
2021-03-29 2021-03-25 2.281 14,223,105 +14,363 0.33% 32,439,680
2021-03-26 2021-03-24 2.419 14,208,742 -312,806 0.33% 34,365,581
2021-03-25 2021-03-23 2.231 14,521,548 -8,777 0.34% 32,392,441
2021-03-24 2021-03-22 2.130 14,530,325 +42,292 0.34% 30,955,299
2021-03-23 2021-03-19 2.218 14,488,033 +219,443 0.34% 32,136,120
2021-03-22 2021-03-18 2.281 14,268,590 -167,574 0.33% 32,543,421
2021-03-19 2021-03-17 2.281 14,436,164 -4,788 0.34% 32,925,619
2021-03-18 2021-03-16 2.306 14,440,952 -67,030 0.34% 33,298,479
2021-03-17 2021-03-15 2.168 14,507,982 +87,777 0.34% 31,453,130
2021-03-16 2021-03-12 2.306 14,420,205 +75,010 0.34% 33,250,640
2021-03-15 2021-03-11 2.356 14,345,195 -265,726 0.34% 33,796,759
2021-03-12 2021-03-10 2.093 14,610,921 +79,798 0.34% 30,577,700
2021-03-11 2021-03-09 2.055 14,531,123 +91,767 0.34% 29,864,399
2021-03-10 2021-03-08 2.030 14,439,356 +6,383 0.34% 29,313,899
2021-03-09 2021-03-05 2.130 14,432,973 +62,243 0.34% 30,747,901
2021-03-08 2021-03-04 2.143 14,370,730 -39,899 0.34% 30,795,389
2021-03-04 2021-03-02 2.143 14,410,629 -19,950 0.34% 30,880,890
2021-03-02 2021-02-26 2.105 14,430,579 +51,869 0.34% 30,381,121
2021-03-01 2021-02-25 2.143 14,378,710 -11,970 0.34% 30,812,490
2021-02-26 2021-02-24 2.118 14,390,680 -113,312 0.34% 30,477,460
2021-02-24 2021-02-22 2.155 14,503,992 -81,394 0.34% 31,262,719
2021-02-23 2021-02-19 2.105 14,585,386 +63,838 0.34% 30,707,041
2021-02-22 2021-02-18 2.130 14,521,548 +9,576 0.34% 30,936,601
2021-02-19 2021-02-17 2.181 14,511,972 +4,788 0.34% 31,643,640
2021-02-18 2021-02-16 2.218 14,507,184 -7,980 0.34% 32,178,600
2021-02-16 2021-02-09 2.093 14,515,164 +11,970 0.34% 30,377,300
2021-02-05 2021-02-03 2.143 14,503,194 -7,980 0.34% 31,079,249
2021-02-04 2021-02-02 2.168 14,511,174 -857,823 0.34% 31,460,050
2021-02-03 2021-02-01 2.105 15,368,997 -796,379 0.36% 32,356,800
2021-02-02 2021-01-29 2.068 16,165,376 -68,626 0.38% 33,425,700
2021-02-01 2021-01-28 2.105 16,234,002 -706,208 0.38% 34,177,920
2021-01-29 2021-01-27 2.155 16,940,210 -774,035 0.40% 36,513,881
2021-01-28 2021-01-26 2.093 17,714,245 -267,322 0.41% 37,072,329
2021-01-27 2021-01-25 2.093 17,981,567 -549,007 0.42% 37,631,780
2021-01-26 2021-01-22 2.155 18,530,574 +16,758 0.43% 39,941,840
2021-01-25 2021-01-21 2.168 18,513,816 -25,535 0.43% 40,137,729
2021-01-22 2021-01-20 2.193 18,539,351 -476,392 0.43% 40,657,749
2021-01-21 2021-01-19 2.218 19,015,743 +31,919 0.44% 42,179,101
2021-01-20 2021-01-18 2.218 18,983,824 -7,181 0.44% 42,108,301
2021-01-19 2021-01-15 2.181 18,991,005 +35,909 0.44% 41,410,259
2021-01-18 2021-01-14 2.218 18,955,096 +19,949 0.44% 42,044,579
2021-01-15 2021-01-13 2.243 18,935,147 +7,980 0.44% 42,474,910
2021-01-14 2021-01-12 2.243 18,927,167 -571,350 0.44% 42,457,009
2021-01-13 2021-01-11 2.306 19,498,517 -239,393 0.46% 44,960,399
2021-01-12 2021-01-08 2.331 19,737,910 -233,806 0.46% 46,007,100
2021-01-11 2021-01-07 2.306 19,971,716 -153,212 0.47% 46,051,519
2021-01-08 2021-01-06 2.331 20,124,928 +7,980 0.47% 46,909,201
2021-01-05 2020-12-31 2.306 20,116,948 -7,980 0.47% 46,386,400
2021-01-04 2020-12-29 2.243 20,124,928 -77,403 0.47% 45,143,801
2020-12-30 2020-12-28 2.143 20,202,331 +163,585 0.47% 43,292,069
2020-12-29 2020-12-24 2.130 20,038,746 +8,777 0.47% 42,690,399
2020-12-23 2020-12-21 2.256 20,029,969 -7,979 0.47% 45,181,801
2020-12-22 2020-12-18 2.243 20,037,948 +31,919 0.47% 44,948,689
2020-12-18 2020-12-16 2.293 20,006,029 +159,595 0.47% 45,879,929
2020-12-15 2020-12-11 2.343 19,846,434 -79,798 0.46% 46,508,769
2020-12-14 2020-12-10 2.368 19,926,232 -159,595 0.47% 47,195,190
2020-12-10 2020-12-08 2.318 20,085,827 +39,101 0.47% 46,566,350
2020-12-09 2020-12-07 2.368 20,046,726 +1,026,196 0.47% 47,480,580
2020-12-08 2020-12-04 2.406 19,020,530 +478,785 0.44% 45,765,119
2020-12-04 2020-12-02 2.481 18,541,745 -13,566 0.43% 46,007,279
2020-12-03 2020-12-01 2.481 18,555,311 +33,515 0.43% 46,040,940
2020-12-02 2020-11-30 2.481 18,521,796 -7,182 0.43% 45,957,780
2020-12-01 2020-11-27 2.469 18,528,978 -7,980 0.43% 45,743,400
2020-11-30 2020-11-26 2.481 18,536,958 -7,979 0.43% 45,995,401
2020-11-27 2020-11-25 2.506 18,544,937 +7,979 0.43% 46,479,999
2020-11-26 2020-11-24 2.556 18,536,958 +75,808 0.43% 47,389,201
2020-11-25 2020-11-23 2.531 18,461,150 -103,737 0.43% 46,732,700
2020-11-24 2020-11-20 2.531 18,564,887 +39,101 0.43% 46,995,301
2020-11-23 2020-11-19 2.556 18,525,786 -631,198 0.43% 47,360,640
2020-11-20 2020-11-18 2.481 19,156,984 +80,595 0.45% 47,533,860
2020-11-19 2020-11-17 2.481 19,076,389 -247,372 0.45% 47,333,881
2020-11-18 2020-11-16 2.481 19,323,761 -135,656 0.45% 47,947,680
2020-11-17 2020-11-13 2.406 19,459,417 -716,581 0.46% 46,821,121
2020-11-16 2020-11-12 2.281 20,175,998 +144,433 0.47% 46,016,880
2020-11-13 2020-11-11 2.343 20,031,565 +35,111 0.47% 46,942,611
2020-11-12 2020-11-10 2.381 19,996,454 -15,959 0.47% 47,612,101
2020-11-11 2020-11-09 2.293 20,012,413 +11,171 0.47% 45,894,570
2020-11-10 2020-11-06 2.343 20,001,242 -6,383 0.47% 46,871,551
2020-11-09 2020-11-05 2.281 20,007,625 +11,171 0.47% 45,632,859
2020-11-06 2020-11-04 2.206 19,996,454 -798 0.47% 44,103,841
2020-11-05 2020-11-03 2.281 19,997,252 -4,788 0.47% 45,609,201
2020-11-04 2020-11-02 2.168 20,002,040 -18,353 0.47% 43,364,181
2020-11-03 2020-10-30 2.218 20,020,393 -1,596 0.47% 44,407,530
2020-10-30 2020-10-28 2.318 20,021,989 -18,353 0.47% 46,418,350
2020-10-29 2020-10-27 2.281 20,040,342 +360,684 0.47% 45,707,479
2020-10-28 2020-10-23 2.268 19,679,658 +104,535 0.46% 44,638,221
2020-10-27 2020-10-22 2.444 19,575,123 +7,980 0.46% 47,835,450
2020-10-23 2020-10-21 2.419 19,567,143 +111,716 0.46% 47,325,530
2020-10-22 2020-10-20 2.318 19,455,427 -311,210 0.46% 45,104,851
2020-10-21 2020-10-19 2.318 19,766,637 -15,959 0.46% 45,826,350
2020-10-20 2020-10-16 2.343 19,782,596 +398,987 0.46% 46,359,169
2020-10-19 2020-10-15 2.318 19,383,609 -5,586 0.45% 44,938,350
2020-10-15 2020-10-12 2.368 19,389,195 +29,525 0.45% 45,923,220
2020-10-14 2020-10-09 2.343 19,359,670 -51,868 0.45% 45,368,071
2020-10-12 2020-10-08 2.469 19,411,538 -47,879 0.45% 47,922,220
2020-10-09 2020-10-07 2.444 19,459,417 +124,484 0.46% 47,552,701
2020-10-08 2020-10-06 2.506 19,334,933 -73,413 0.45% 48,460,001
2020-10-07 2020-10-05 2.469 19,408,346 +169,170 0.45% 47,914,340
2020-10-06 2020-09-30 2.456 19,239,176 -79,797 0.45% 47,255,601
2020-10-05 2020-09-29 2.419 19,318,973 -11,970 0.45% 46,725,300
2020-09-30 2020-09-28 2.394 19,330,943 -63,838 0.45% 46,269,751
2020-09-29 2020-09-25 2.456 19,394,781 -36,706 0.45% 47,637,801
2020-09-28 2020-09-24 2.419 19,431,487 -31,919 0.45% 46,997,429
2020-09-25 2020-09-23 2.431 19,463,406 -23,940 0.46% 47,318,539
2020-09-24 2020-09-22 2.394 19,487,346 -339,139 0.46% 46,644,111
2020-09-23 2020-09-21 2.381 19,826,485 +79,797 0.46% 47,207,400
2020-09-22 2020-09-18 2.519 19,746,688 -130,867 0.46% 49,739,461
2020-09-21 2020-09-17 2.419 19,877,555 -22,344 0.47% 48,076,299
2020-09-18 2020-09-16 2.318 19,899,899 +23,939 0.47% 46,135,301
2020-09-17 2020-09-15 2.281 19,875,960 +23,142 0.46% 45,332,561
2020-09-16 2020-09-14 2.318 19,852,818 -203,484 0.46% 46,026,149
2020-09-15 2020-09-11 2.293 20,056,302 -389,412 0.47% 45,995,220
2020-09-11 2020-09-09 2.306 20,445,714 -23,939 0.48% 47,144,481
2020-09-10 2020-09-08 2.306 20,469,653 +40,697 0.48% 47,199,680
2020-09-09 2020-09-07 2.331 20,428,956 +51,070 0.48% 47,617,860
2020-09-08 2020-09-04 2.456 20,377,886 +274,504 0.48% 50,052,521
2020-09-07 2020-09-03 2.431 20,103,382 +47,878 0.47% 48,874,419
2020-09-04 2020-09-02 2.456 20,055,504 +295,251 0.47% 49,260,680
2020-09-03 2020-09-01 2.444 19,760,253 +29,525 0.46% 48,287,850
2020-09-02 2020-08-31 2.456 19,730,728 -79,798 0.46% 48,462,960
2020-09-01 2020-08-28 2.268 19,810,526 -7,979 0.46% 44,935,061
2020-08-31 2020-08-27 2.118 19,818,505 +86,979 0.46% 41,972,839
2020-08-28 2020-08-26 2.168 19,731,526 -122,090 0.46% 42,777,710
2020-08-24 2020-08-20 2.168 19,853,616 -12,768 0.46% 43,042,400
2020-08-21 2020-08-19 2.181 19,866,384 -15,959 0.46% 43,319,040
2020-08-20 2020-08-18 2.143 19,882,343 -17,556 0.47% 42,606,359
2020-08-19 2020-08-17 2.181 19,899,899 -102,939 0.47% 43,392,121
2020-08-18 2020-08-14 2.093 20,002,838 +39,899 0.47% 41,861,891
2020-08-14 2020-08-12 2.130 19,962,939 -39,899 0.47% 42,528,900
2020-08-13 2020-08-11 2.130 20,002,838 +483,573 0.47% 42,613,901
2020-08-12 2020-08-10 2.105 19,519,265 +199,494 0.46% 41,094,481
2020-08-11 2020-08-07 2.093 19,319,771 +91,767 0.45% 40,432,370
2020-08-10 2020-08-06 2.093 19,228,004 +98,949 0.45% 40,240,320
2020-08-07 2020-08-05 2.118 19,129,055 +31,919 0.45% 40,512,680
2020-08-06 2020-08-04 2.193 19,097,136 -21,545 0.45% 41,881,000
2020-08-05 2020-08-03 2.118 19,118,681 +35,909 0.45% 40,490,709
2020-08-04 2020-07-31 2.118 19,082,772 +237,796 0.45% 40,414,659
2020-08-03 2020-07-30 2.130 18,844,976 +251,362 0.44% 40,147,200
2020-07-31 2020-07-29 2.206 18,593,614 -95,757 0.43% 41,009,760
2020-07-30 2020-07-28 2.155 18,689,371 -29,525 0.44% 40,284,120
2020-07-29 2020-07-27 2.143 18,718,896 +162,787 0.44% 40,113,180
2020-07-27 2020-07-23 2.256 18,556,109 +19,151 0.43% 41,857,200
2020-07-24 2020-07-22 2.256 18,536,958 +798 0.43% 41,814,001
2020-07-23 2020-07-21 2.193 18,536,160 +159,595 0.43% 40,650,751
2020-07-22 2020-07-20 2.155 18,376,565 +158,797 0.43% 39,609,881
2020-07-21 2020-07-17 2.218 18,217,768 +15,960 0.43% 40,409,101
2020-07-20 2020-07-16 2.256 18,201,808 +262,534 0.43% 41,058,000
2020-07-17 2020-07-15 2.268 17,939,274 +279,291 0.42% 40,690,609
2020-07-16 2020-07-14 2.268 17,659,983 +183,534 0.41% 40,057,110
2020-07-15 2020-07-13 2.331 17,476,449 +79,798 0.41% 40,735,860
2020-07-13 2020-07-09 2.318 17,396,651 +180,342 0.41% 40,331,849
2020-07-10 2020-07-08 2.318 17,216,309 +206,675 0.40% 39,913,750
2020-07-09 2020-07-07 2.306 17,009,634 +177,949 0.40% 39,221,441
2020-07-08 2020-07-06 2.306 16,831,685 +208,271 0.39% 38,811,120
2020-07-07 2020-07-03 2.293 16,623,414 +229,817 0.39% 38,122,561
2020-07-06 2020-07-02 2.256 16,393,597 +79,798 0.38% 36,979,200
2020-07-03 2020-06-30 2.231 16,313,799 +16,757 0.38% 36,390,319
2020-07-02 2020-06-29 2.168 16,297,042 +135,656 0.38% 35,331,790
2020-06-29 2020-06-24 2.256 16,161,386 -3,192 0.38% 36,455,400
2020-06-26 2020-06-23 2.256 16,164,578 +63,040 0.38% 36,462,600
2020-06-24 2020-06-22 2.293 16,101,538 +239,392 0.38% 36,925,740
2020-06-23 2020-06-19 2.318 15,862,146 +53,465 0.37% 36,774,301
2020-06-22 2020-06-18 2.206 15,808,681 +70,221 0.37% 34,867,359
2020-06-19 2020-06-17 2.256 15,738,460 +175,555 0.37% 35,501,401
2020-06-18 2020-06-16 2.281 15,562,905 +416,543 0.36% 35,495,460
2020-06-17 2020-06-15 2.281 15,146,362 +119,696 0.35% 34,545,420
2020-06-16 2020-06-12 2.368 15,026,666 +52,666 0.35% 35,590,590
2020-06-15 2020-06-11 2.356 14,974,000 -73,413 0.35% 35,278,201
2020-06-12 2020-06-10 2.268 15,047,413 -104,535 0.35% 34,131,170
2020-06-11 2020-06-09 2.231 15,151,948 +11,970 0.35% 33,798,640
2020-06-10 2020-06-08 2.256 15,139,978 +8,777 0.35% 34,151,399
2020-06-09 2020-06-05 2.281 15,131,201 +18,354 0.35% 34,510,841
2020-06-08 2020-06-04 2.268 15,112,847 +162,787 0.35% 34,279,590
2020-06-05 2020-06-03 2.193 14,950,060 -154,009 0.35% 32,786,249
2020-06-04 2020-06-02 1.967 15,104,069 +68,625 0.35% 29,716,959
2020-06-03 2020-06-01 1.942 15,035,444 +102,939 0.35% 29,205,101
2020-06-02 2020-05-29 1.880 14,932,505 +135,656 0.35% 28,069,500
2020-06-01 2020-05-28 1.830 14,796,849 +23,939 0.35% 27,072,780
2020-05-29 2020-05-27 1.880 14,772,910 +133,262 0.35% 27,769,500
2020-05-28 2020-05-26 1.867 14,639,648 +309,614 0.34% 27,335,540
2020-05-27 2020-05-25 1.792 14,330,034 +162,787 0.34% 25,679,940
2020-05-26 2020-05-22 1.805 14,167,247 +19,152 0.33% 25,565,760
2020-05-25 2020-05-21 1.867 14,148,095 +154,009 0.33% 26,417,699
2020-05-22 2020-05-20 1.905 13,994,086 +24,737 0.33% 26,656,239
2020-05-20 2020-05-18 1.917 13,969,349 +23,939 0.33% 26,784,180
2020-05-19 2020-05-15 2.005 13,945,410 +119,696 0.33% 27,961,600
2020-05-15 2020-05-13 2.018 13,825,714 +103,737 0.32% 27,894,861
2020-05-14 2020-05-12 1.967 13,721,977 +39,899 0.32% 26,997,720
2020-05-13 2020-05-11 1.955 13,682,078 +136,454 0.32% 26,747,760
2020-05-12 2020-05-08 1.892 13,545,624 +7,979 0.32% 25,632,249
2020-05-11 2020-05-07 1.855 13,537,645 +119,697 0.32% 25,108,201
2020-05-08 2020-05-06 1.867 13,417,948 +175,554 0.31% 25,054,349
2020-05-07 2020-05-05 1.892 13,242,394 +23,939 0.31% 25,058,450
2020-05-06 2020-05-04 1.842 13,218,455 +26,333 0.31% 24,350,551
2020-05-04 2020-04-28 2.055 13,192,122 +339,938 0.31% 27,112,481
2020-04-29 2020-04-27 2.055 12,852,184 +79,797 0.30% 26,413,840
2020-04-28 2020-04-24 1.880 12,772,387 -343,129 0.30% 24,009,001
2020-04-24 2020-04-22 1.942 13,115,516 +15,960 0.31% 25,475,800
2020-04-23 2020-04-21 1.993 13,099,556 -31,919 0.31% 26,101,439
2020-04-21 2020-04-17 2.030 13,131,475 +83,787 0.31% 26,658,719
2020-04-17 2020-04-15 2.130 13,047,688 +153,211 0.31% 27,796,700
2020-04-16 2020-04-14 2.143 12,894,477 +296,847 0.30% 27,631,890
2020-04-15 2020-04-09 2.105 12,597,630 -38,303 0.29% 26,522,160
2020-04-14 2020-04-08 1.993 12,635,933 +7,980 0.30% 25,177,650
2020-04-07 2020-04-03 1.880 12,627,953 -23,939 0.30% 23,737,500
2020-04-06 2020-04-02 1.880 12,651,892 +23,939 0.30% 23,782,499
2020-04-03 2020-04-01 1.842 12,627,953 +15,959 0.30% 23,262,750
2020-04-02 2020-03-31 1.980 12,611,994 -5,586 0.30% 24,971,901
2020-03-31 2020-03-27 1.892 12,617,580 +104,535 0.30% 23,876,121
2020-03-30 2020-03-26 1.805 12,513,045 -7,980 0.29% 22,580,640
2020-03-27 2020-03-25 1.842 12,521,025 +7,980 0.29% 23,065,771
2020-03-26 2020-03-24 1.654 12,513,045 +97,353 0.29% 20,698,920
2020-03-25 2020-03-23 1.592 12,415,692 +199,494 0.29% 19,759,930
2020-03-24 2020-03-20 1.692 12,216,198 +147,625 0.29% 20,667,150
2020-03-23 2020-03-19 1.541 12,068,573 +146,030 0.28% 18,602,520
2020-03-20 2020-03-18 1.780 11,922,543 -7,980 0.28% 21,216,219
2020-03-19 2020-03-17 1.830 11,930,523 -8,778 0.28% 21,828,460
2020-03-18 2020-03-16 1.942 11,939,301 +39,899 0.28% 23,191,100
2020-03-17 2020-03-13 2.105 11,899,402 +39,899 0.28% 25,052,160
2020-03-16 2020-03-12 2.206 11,859,503 +406,967 0.28% 26,157,119
2020-03-13 2020-03-11 2.293 11,452,536 +134,858 0.27% 26,264,160
2020-03-12 2020-03-10 2.281 11,317,678 +36,706 0.26% 25,813,059
2020-03-11 2020-03-09 2.381 11,280,972 -79,797 0.26% 26,860,301
2020-03-10 2020-03-06 2.469 11,360,769 -96,555 0.27% 28,046,890
2020-03-09 2020-03-05 2.506 11,457,324 -39,899 0.27% 28,716,000
2020-03-04 2020-03-02 2.506 11,497,223 +27,929 0.27% 28,816,001
2020-03-03 2020-02-28 2.494 11,469,294 -414,947 0.27% 28,602,271
2020-03-02 2020-02-27 2.519 11,884,241 +11,970 0.28% 29,934,931
2020-02-28 2020-02-26 2.506 11,872,271 +39,899 0.28% 29,756,000
2020-02-27 2020-02-25 2.531 11,832,372 +23,939 0.28% 29,952,559
2020-02-26 2020-02-24 2.594 11,808,433 +7,980 0.28% 30,631,860
2020-02-25 2020-02-21 2.669 11,800,453 -7,980 0.28% 31,498,439
2020-02-24 2020-02-20 2.770 11,808,433 +183,534 0.28% 32,703,580
2020-02-21 2020-02-19 2.782 11,624,899 +292,857 0.27% 32,340,961
2020-02-20 2020-02-18 2.807 11,332,042 -159,595 0.27% 31,810,240
2020-02-19 2020-02-17 2.882 11,491,637 -166,777 0.27% 33,122,300
2020-02-18 2020-02-14 2.795 11,658,414 -79,797 0.27% 32,580,301
2020-02-17 2020-02-13 2.770 11,738,211 +383,028 0.27% 32,509,099
2020-02-14 2020-02-12 2.732 11,355,183 +7,980 0.27% 31,021,399
2020-02-13 2020-02-11 2.707 11,347,203 -119,697 0.27% 30,715,199
2020-02-12 2020-02-10 2.657 11,466,900 -89,373 0.27% 30,464,401
2020-02-11 2020-02-07 2.732 11,556,273 +47,081 0.27% 31,570,760
2020-02-10 2020-02-06 2.845 11,509,192 -47,879 0.27% 32,740,209
2020-02-07 2020-02-05 2.807 11,557,071 +7,182 0.27% 32,441,920
2020-02-06 2020-02-04 2.807 11,549,889 -31,919 0.27% 32,421,760
2020-02-05 2020-02-03 2.757 11,581,808 +117,302 0.27% 31,930,800
2020-02-04 2020-01-31 2.907 11,464,506 +37,505 0.27% 33,331,441
2020-02-03 2020-01-30 2.983 11,427,001 +23,939 0.27% 34,081,600
2020-01-31 2020-01-29 3.145 11,403,062 +47,879 0.27% 35,867,901
2020-01-30 2020-01-24 3.384 11,355,183 -67,828 0.27% 38,420,999
2020-01-29 2020-01-22 3.434 11,423,011 -9,576 0.27% 39,223,100
2020-01-23 2020-01-21 3.396 11,432,587 +52,667 0.27% 38,826,171
2020-01-22 2020-01-20 3.446 11,379,920 -146,030 0.27% 39,217,748
2020-01-21 2020-01-17 3.308 11,525,950 +6,384 0.27% 38,132,160
2020-01-17 2020-01-15 3.246 11,519,566 -33,515 0.27% 37,389,240
2020-01-16 2020-01-14 3.183 11,553,081 +7,980 0.27% 36,774,120
2020-01-15 2020-01-13 3.196 11,545,101 +44,686 0.27% 36,893,399
2020-01-14 2020-01-10 3.233 11,500,415 -39,898 0.27% 37,182,961
2020-01-13 2020-01-09 3.296 11,540,313 +42,292 0.27% 38,035,059
2020-01-10 2020-01-08 3.171 11,498,021 +8,778 0.27% 36,454,771
2020-01-09 2020-01-07 3.145 11,489,243 -35,111 0.27% 36,138,980
2020-01-07 2020-01-03 3.020 11,524,354 +67,828 0.27% 34,805,220
2020-01-06 2020-01-02 2.995 11,456,526 +30,323 0.27% 34,313,230
2020-01-03 2019-12-31 3.083 11,426,203 +3,192 0.27% 35,224,740
2020-01-02 2019-12-27 3.058 11,423,011 +63,838 0.27% 34,928,600
2019-12-30 2019-12-24 3.095 11,359,173 -3,990 0.27% 35,160,450
2019-12-27 2019-12-20 2.983 11,363,163 +35,909 0.27% 33,891,200
2019-12-20 2019-12-18 3.196 11,327,254 +46,282 0.27% 36,197,250
2019-12-19 2019-12-17 3.258 11,280,972 +3,990 0.26% 36,756,201
2019-12-18 2019-12-16 3.258 11,276,982 -2,394 0.26% 36,743,201
2019-12-13 2019-12-11 3.221 11,279,376 +17,556 0.26% 36,326,951
2019-12-11 2019-12-09 3.258 11,261,820 +1,596 0.26% 36,693,799
2019-12-04 2019-12-02 3.233 11,260,224 -143,636 0.26% 36,406,379
2019-12-02 2019-11-28 3.371 11,403,860 +276,100 0.27% 38,442,791
2019-11-29 2019-11-27 3.434 11,127,760 +13,565 0.26% 38,209,299
2019-11-27 2019-11-25 3.359 11,114,195 +159,595 0.26% 37,327,041
2019-11-20 2019-11-18 3.496 10,954,600 +6,384 0.26% 38,301,121
2019-11-19 2019-11-15 3.534 10,948,216 +1,596 0.26% 38,690,400
2019-11-18 2019-11-14 3.559 10,946,620 -95,757 0.26% 38,959,120
2019-11-15 2019-11-13 3.509 11,042,377 -492,351 0.26% 38,746,400
2019-11-13 2019-11-11 3.634 11,534,728 -3,191 0.27% 41,919,502
2019-11-12 2019-11-08 3.659 11,537,919 -95,757 0.27% 42,220,278
2019-11-11 2019-11-07 3.672 11,633,676 -31,919 0.27% 42,716,468
2019-11-08 2019-11-06 3.697 11,665,595 +8,777 0.27% 43,126,048
2019-11-07 2019-11-05 3.672 11,656,818 -7,979 0.27% 42,801,441
2019-11-06 2019-11-04 3.609 11,664,797 -53,465 0.27% 42,099,838
2019-11-05 2019-11-01 3.697 11,718,262 -8,778 0.27% 43,320,751
2019-11-04 2019-10-31 3.709 11,727,040 -120,494 0.27% 43,500,162
2019-11-01 2019-10-30 3.572 11,847,534 -79,797 0.28% 42,313,951
2019-10-31 2019-10-29 3.509 11,927,331 -23,939 0.28% 41,851,599
2019-10-29 2019-10-25 3.521 11,951,270 -8,778 0.28% 42,085,368
2019-10-28 2019-10-24 3.484 11,960,048 +9,575 0.28% 41,666,639
2019-10-23 2019-10-21 3.434 11,950,473 +20,748 0.28% 41,034,242
2019-10-22 2019-10-18 3.446 11,929,725 -15,960 0.28% 41,112,499
2019-10-21 2019-10-17 3.396 11,945,685 -90,171 0.28% 40,568,701
2019-10-18 2019-10-16 3.409 12,035,856 -19,151 0.28% 41,025,761
2019-10-17 2019-10-15 3.359 12,055,007 +41,494 0.28% 40,486,759
2019-10-16 2019-10-14 3.283 12,013,513 -196,301 0.28% 39,444,102
2019-10-15 2019-10-11 3.145 12,209,814 +142,837 0.29% 38,405,509
2019-10-14 2019-10-10 3.095 12,066,977 -262,534 0.28% 37,351,340
2019-10-11 2019-10-09 3.033 12,329,511 -478,785 0.29% 37,391,421
2019-10-10 2019-10-08 2.983 12,808,296 -7,979 0.30% 38,201,381
2019-10-09 2019-10-04 2.983 12,816,275 -3,990 0.30% 38,225,179
2019-10-08 2019-10-03 3.008 12,820,265 +23,939 0.30% 38,558,399
2019-10-04 2019-10-02 2.983 12,796,326 -116,504 0.30% 38,165,680
2019-10-03 2019-09-30 2.920 12,912,830 +86,181 0.30% 37,704,059
2019-10-02 2019-09-27 2.970 12,826,649 +5,586 0.30% 38,095,380
2019-09-30 2019-09-26 2.870 12,821,063 +84,585 0.30% 36,793,430
2019-09-27 2019-09-25 2.820 12,736,478 -3,990 0.30% 35,912,250
2019-09-26 2019-09-24 2.870 12,740,468 +86,182 0.30% 36,562,141
2019-09-25 2019-09-23 2.895 12,654,286 +239,392 0.30% 36,631,979
2019-09-24 2019-09-20 2.932 12,414,894 +15,960 0.29% 36,405,720
2019-09-20 2019-09-18 2.970 12,398,934 +173,958 0.29% 36,825,059
2019-09-19 2019-09-17 2.957 12,224,976 -7,980 0.29% 36,155,200
2019-09-17 2019-09-13 3.033 12,232,956 +116,505 0.29% 37,098,601
2019-09-16 2019-09-12 3.045 12,116,451 +5,586 0.28% 36,897,119
2019-09-13 2019-09-11 2.945 12,110,865 -798 0.28% 35,665,949
2019-09-12 2019-09-10 3.158 12,111,663 -175,555 0.28% 38,248,559
2019-09-11 2019-09-09 3.233 12,287,218 -399 0.29% 39,726,840
2019-09-10 2019-09-06 3.246 12,287,617 -24,737 0.29% 39,882,115
2019-09-09 2019-09-05 3.196 12,312,354 -6,384 0.29% 39,345,225
2019-09-06 2019-09-04 3.208 12,318,738 -235,403 0.29% 39,520,000
2019-09-05 2019-09-03 3.108 12,554,141 -166,776 0.29% 39,016,601
2019-09-04 2019-09-02 2.995 12,720,917 -5,586 0.30% 38,100,184
2019-09-03 2019-08-30 2.995 12,726,503 -2,394 0.30% 38,116,915
2019-09-02 2019-08-29 2.957 12,728,897 +3,192 0.30% 37,645,540
2019-08-29 2019-08-27 3.008 12,725,705 +191,514 0.30% 38,274,000
2019-08-28 2019-08-26 2.920 12,534,191 -82,990 0.29% 36,598,474
2019-08-27 2019-08-23 3.033 12,617,181 +412,553 0.30% 38,263,831
2019-08-26 2019-08-22 3.033 12,204,628 -6,383 0.29% 37,012,691
2019-08-23 2019-08-21 3.120 12,211,011 -161,989 0.29% 38,103,224
2019-08-22 2019-08-20 3.120 12,373,000 +3,990 0.29% 38,608,694
2019-08-21 2019-08-19 2.857 12,369,010 +19,151 0.29% 35,341,139
2019-08-20 2019-08-16 2.782 12,349,859 -442,876 0.29% 34,357,830
2019-08-19 2019-08-15 2.644 12,792,735 -266,524 0.30% 33,826,465
2019-08-16 2019-08-14 2.657 13,059,259 +293,655 0.31% 34,694,861
2019-08-15 2019-08-13 2.682 12,765,604 -6,384 0.30% 34,234,650
2019-08-14 2019-08-12 2.757 12,771,988 +39,899 0.30% 35,212,101
2019-08-13 2019-08-09 2.820 12,732,089 +6,384 0.30% 35,899,875
2019-08-12 2019-08-08 2.870 12,725,705 -230,615 0.30% 36,519,775
2019-08-09 2019-08-07 2.870 12,956,320 -170,767 0.30% 37,181,585
2019-08-08 2019-08-06 2.857 13,127,087 +470,008 0.31% 37,507,141
2019-08-07 2019-08-05 2.719 12,657,079 -23,142 0.30% 34,419,454
2019-08-06 2019-08-02 2.744 12,680,221 +11,970 0.30% 34,800,196
2019-08-05 2019-08-01 2.870 12,668,251 +23,939 0.30% 36,354,895
2019-08-02 2019-07-31 2.732 12,644,312 -9,575 0.30% 34,543,191
2019-08-01 2019-07-30 2.757 12,653,887 -51,869 0.30% 34,886,499
2019-07-31 2019-07-29 2.882 12,705,756 +19,950 0.30% 36,621,751
2019-07-30 2019-07-26 2.907 12,685,806 -28,728 0.30% 36,882,199
2019-07-29 2019-07-25 2.970 12,714,534 -355,896 0.30% 37,762,396
2019-07-26 2019-07-24 2.845 13,070,430 -100,545 0.31% 37,181,464
2019-07-25 2019-07-23 2.556 13,170,975 +11,969 0.31% 33,671,220
2019-07-24 2019-07-22 2.519 13,159,006 -279,291 0.31% 33,145,906
2019-07-23 2019-07-19 2.519 13,438,297 +39,899 0.31% 33,849,406
2019-07-22 2019-07-18 2.506 13,398,398 +157,201 0.31% 33,581,000
2019-07-17 2019-07-15 2.481 13,241,197 -27,131 0.31% 32,855,130
2019-07-16 2019-07-12 2.469 13,268,328 +151,615 0.31% 32,756,175
2019-07-15 2019-07-11 2.456 13,116,713 +97,353 0.31% 32,217,500
2019-07-12 2019-07-10 2.394 13,019,360 -1,596 0.30% 31,162,605
2019-07-10 2019-07-08 2.368 13,020,956 -7,980 0.30% 30,840,075
2019-07-08 2019-07-04 2.331 13,028,936 -3,192 0.30% 30,369,151
2019-06-25 2019-06-21 2.318 13,032,128 -143,635 0.30% 30,213,276
2019-06-18 2019-06-14 2.256 13,175,763 +7,980 0.31% 29,720,700
2019-06-17 2019-06-13 2.256 13,167,783 +15,959 0.31% 29,702,699
2019-06-13 2019-06-11 2.281 13,151,824 -114,110 0.31% 29,996,331
2019-06-12 2019-06-10 2.231 13,265,934 +77,403 0.31% 29,591,610
2019-06-11 2019-06-06 2.231 13,188,531 +7,182 0.31% 29,418,951
2019-06-06 2019-06-04 2.262 13,181,349 +185,131 0.31% 29,821,776
2019-06-03 2019-05-30 2.262 12,996,218 +78,677 0.31% 29,402,931
2019-05-30 2019-05-28 2.212 12,917,541 -39,338 0.31% 28,568,190
2019-05-28 2019-05-24 2.313 12,956,879 -7,868 0.31% 29,972,670
2019-05-24 2019-05-22 2.301 12,964,747 -3,934 0.31% 29,826,085
2019-05-16 2019-05-14 2.173 12,968,681 -7,867 0.31% 28,186,786
2019-05-15 2019-05-10 2.212 12,976,548 -2,361 0.31% 28,698,689
2019-05-14 2019-05-09 2.161 12,978,909 -19,669 0.31% 28,044,051
2019-05-10 2019-05-08 2.224 12,998,578 -11,801 0.31% 28,912,625
2019-05-09 2019-05-07 2.288 13,010,379 -39,339 0.31% 29,765,699
2019-05-08 2019-05-06 2.275 13,049,718 +78,677 0.31% 29,689,836
2019-05-02 2019-04-29 2.313 12,971,041 +72,383 0.31% 30,005,430
2019-04-29 2019-04-25 2.402 12,898,658 +118,801 0.31% 30,985,604
2019-04-26 2019-04-24 2.428 12,779,857 -289,530 0.30% 31,025,086
2019-04-25 2019-04-23 2.440 13,069,387 -39,338 0.31% 31,894,080
2019-04-24 2019-04-18 2.440 13,108,725 -7,868 0.31% 31,990,079
2019-04-18 2019-04-16 2.453 13,116,593 -149,486 0.31% 32,175,995
2019-04-17 2019-04-15 2.440 13,266,079 -39,338 0.31% 32,374,081
2019-04-16 2019-04-12 2.453 13,305,417 +47,206 0.32% 32,639,195
2019-04-15 2019-04-11 2.453 13,258,211 +5,507 0.31% 32,523,395
2019-04-12 2019-04-10 2.351 13,252,704 -165,221 0.31% 31,162,326
2019-04-10 2019-04-08 2.326 13,417,925 +70,022 0.32% 31,209,735
2019-04-09 2019-04-04 2.313 13,347,903 -86,544 0.32% 30,877,211
2019-04-08 2019-04-03 2.313 13,434,447 -63,728 0.32% 31,077,410
2019-04-04 2019-04-02 2.301 13,498,175 -173,089 0.32% 31,053,265
2019-04-03 2019-04-01 2.237 13,671,264 -84,971 0.32% 30,582,640
2019-04-02 2019-03-29 2.161 13,756,235 +242,324 0.33% 29,723,650
2019-04-01 2019-03-28 2.110 13,513,911 -10,227 0.32% 28,512,991
2019-03-29 2019-03-27 2.084 13,524,138 +39,338 0.32% 28,190,779
2019-03-27 2019-03-25 2.110 13,484,800 -31,471 0.32% 28,451,570
2019-03-26 2019-03-22 2.123 13,516,271 +25,964 0.32% 28,689,765
2019-03-19 2019-03-15 2.046 13,490,307 +102,279 0.32% 27,605,864
2019-03-18 2019-03-14 2.084 13,388,028 -9,441 0.32% 27,907,061
2019-03-15 2019-03-13 2.046 13,397,469 +11,802 0.32% 27,415,885
2019-03-08 2019-03-06 2.084 13,385,667 +7,867 0.32% 27,902,139
2019-03-07 2019-03-05 2.084 13,377,800 +62,942 0.32% 27,885,741
2019-03-01 2019-02-27 2.021 13,314,858 -7,868 0.32% 26,908,364
2019-02-28 2019-02-26 2.008 13,322,726 -47,206 0.32% 26,754,930
2019-02-27 2019-02-25 2.034 13,369,932 -188,824 0.32% 27,189,600
2019-02-26 2019-02-22 1.996 13,558,756 +117,228 0.32% 27,056,595
2019-02-25 2019-02-21 2.008 13,441,528 -203,773 0.32% 26,993,510
2019-02-21 2019-02-19 1.996 13,645,301 -70,809 0.32% 27,229,296
2019-02-20 2019-02-18 2.021 13,716,110 +416,200 0.33% 27,719,266
2019-02-15 2019-02-13 1.945 13,299,910 +36,978 0.32% 25,863,885
2019-01-30 2019-01-28 2.008 13,262,932 +125,883 0.32% 26,634,851
2019-01-28 2019-01-24 1.983 13,137,049 -7,868 0.31% 26,048,100
2019-01-24 2019-01-22 1.919 13,144,917 -31,470 0.31% 25,228,326
2019-01-22 2019-01-18 1.907 13,176,387 -9,441 0.31% 25,121,249
2019-01-21 2019-01-17 1.919 13,185,828 -15,736 0.31% 25,306,844
2019-01-14 2019-01-10 1.907 13,201,564 +35,405 0.31% 25,169,250
2019-01-08 2019-01-04 1.894 13,166,159 -118,015 0.31% 24,934,404
2019-01-07 2019-01-03 1.907 13,284,174 -15,736 0.32% 25,326,749
2019-01-02 2018-12-27 1.919 13,299,910 +36,978 0.32% 25,525,795
2018-12-28 2018-12-24 1.907 13,262,932 -34,617 0.32% 25,286,251
2018-12-27 2018-12-20 1.881 13,297,549 -15,736 0.32% 25,014,219
2018-12-11 2018-12-07 1.919 13,313,285 -4,720 0.32% 25,551,465
2018-12-10 2018-12-06 1.907 13,318,005 -1,574 0.32% 25,391,249
2018-12-06 2018-12-04 1.919 13,319,579 -7,868 0.32% 25,563,545
2018-11-30 2018-11-28 1.907 13,327,447 -7,867 0.32% 25,409,251
2018-11-27 2018-11-23 1.843 13,335,314 +55,073 0.32% 24,576,774
2018-11-23 2018-11-21 1.856 13,280,241 -106,213 0.32% 24,644,071
2018-11-22 2018-11-20 1.894 13,386,454 +94,412 0.32% 25,351,605
2018-11-21 2018-11-19 1.932 13,292,042 +182,530 0.32% 25,679,640
2018-11-19 2018-11-15 1.894 13,109,512 +15,735 0.31% 24,827,125
2018-11-15 2018-11-13 1.881 13,093,777 +7,868 0.31% 24,630,901
2018-11-13 2018-11-09 1.894 13,085,909 -157,354 0.31% 24,782,425
2018-11-07 2018-11-05 1.907 13,243,263 -40,125 0.32% 25,248,751
2018-11-06 2018-11-02 1.919 13,283,388 -40,125 0.32% 25,494,086
2018-10-31 2018-10-29 1.919 13,323,513 -15,735 0.32% 25,571,095
2018-10-30 2018-10-26 1.907 13,339,248 -354,045 0.32% 25,431,750
2018-10-15 2018-10-11 1.919 13,693,293 -276,943 0.33% 26,280,794
2018-10-12 2018-10-10 1.919 13,970,236 -240,750 0.33% 26,812,316
2018-10-11 2018-10-09 1.881 14,210,986 +15,735 0.34% 26,732,499
2018-10-10 2018-10-08 1.932 14,195,251 -23,603 0.34% 27,424,600
2018-10-09 2018-10-05 1.945 14,218,854 -10,228 0.34% 27,650,925
2018-10-04 2018-10-02 1.932 14,229,082 -39,338 0.34% 27,489,960
2018-10-03 2018-09-28 1.983 14,268,420 -51,140 0.34% 28,291,379
2018-09-28 2018-09-26 1.932 14,319,560 -39,339 0.34% 27,664,759
2018-09-14 2018-09-12 1.919 14,358,899 -7,867 0.34% 27,558,256
2018-09-13 2018-09-11 1.907 14,366,766 -7,868 0.34% 27,390,749
2018-09-11 2018-09-07 1.945 14,374,634 -15,735 0.34% 27,953,865
2018-09-10 2018-09-06 1.945 14,390,369 -23,603 0.34% 27,984,464
2018-09-07 2018-09-05 2.008 14,413,972 -94,413 0.34% 28,946,389
2018-09-05 2018-09-03 1.983 14,508,385 -7,867 0.35% 28,767,181
2018-08-29 2018-08-27 1.970 14,516,252 -343,031 0.35% 28,598,275
2018-08-28 2018-08-24 2.008 14,859,283 -487,796 0.35% 29,840,670
2018-08-27 2018-08-23 2.008 15,347,079 -917,370 0.37% 30,820,271
2018-08-24 2018-08-22 1.996 16,264,449 -857,577 0.39% 32,455,824
2018-08-23 2018-08-21 1.957 17,122,026 -1,072,364 0.41% 33,514,250
2018-08-22 2018-08-20 1.894 18,194,390 -3,933,837 0.43% 34,456,995
2018-08-21 2018-08-17 1.907 22,128,227 -1,490,924 0.53% 42,188,250
2018-08-20 2018-08-16 1.856 23,619,151 -133,751 0.56% 43,829,930
2018-08-17 2018-08-15 1.907 23,752,902 +55,074 0.57% 45,285,751
2018-08-15 2018-08-13 1.919 23,697,828 +33,044 0.56% 45,481,955
2018-08-13 2018-08-09 1.932 23,664,784 +15,736 0.56% 45,719,321
2018-08-09 2018-08-07 1.919 23,649,048 -173,089 0.56% 45,388,334
2018-08-07 2018-08-03 1.970 23,822,137 -2,360 0.57% 46,931,675
2018-08-06 2018-08-02 1.957 23,824,497 -23,603 0.57% 46,633,509
2018-08-01 2018-07-30 1.945 23,848,100 +23,603 0.57% 46,376,594
2018-07-31 2018-07-27 1.957 23,824,497 +78,676 0.57% 46,633,509
2018-07-27 2018-07-25 1.957 23,745,821 +39,339 0.57% 46,479,511
2018-07-25 2018-07-23 2.034 23,706,482 -78,677 0.56% 48,210,399
2018-07-24 2018-07-20 2.008 23,785,159 +191,184 0.57% 47,765,770
2018-07-23 2018-07-19 2.046 23,593,975 +42,486 0.56% 48,281,486
2018-07-20 2018-07-18 1.970 23,551,489 -110,148 0.56% 46,398,475
2018-07-19 2018-07-17 2.097 23,661,637 -129,816 0.56% 49,622,926
2018-07-17 2018-07-13 2.034 23,791,453 -47,206 0.57% 48,383,200
2018-07-16 2018-07-12 1.996 23,838,659 -141,618 0.57% 47,570,214
2018-07-13 2018-07-11 1.996 23,980,277 -629,414 0.57% 47,852,814
2018-07-12 2018-07-10 2.046 24,609,691 +55,073 0.59% 50,359,994
2018-07-11 2018-07-09 1.957 24,554,618 -20,456 0.58% 48,062,631
2018-07-09 2018-07-05 1.932 24,575,074 -31,470 0.58% 47,477,961
2018-07-06 2018-07-04 1.919 24,606,544 -31,471 0.59% 47,226,004
2018-07-05 2018-07-03 1.894 24,638,015 -281,663 0.59% 46,660,095
2018-07-04 2018-06-29 1.907 24,919,678 -18,882 0.59% 47,510,251
2018-06-29 2018-06-27 1.894 24,938,560 -125,883 0.59% 47,229,275
2018-06-28 2018-06-26 1.907 25,064,443 -25,963 0.60% 47,786,250
2018-06-27 2018-06-25 1.907 25,090,406 -33,831 0.60% 47,835,750
2018-06-26 2018-06-22 1.932 25,124,237 -34,618 0.60% 48,538,920
2018-06-25 2018-06-21 1.881 25,158,855 -124,309 0.60% 47,326,700
2018-06-22 2018-06-20 1.881 25,283,164 -27,537 0.60% 47,560,540
2018-06-21 2018-06-19 1.779 25,310,701 +912,650 0.60% 45,038,700
2018-06-20 2018-06-15 1.894 24,398,051 +1,809,565 0.58% 46,205,645
2018-06-19 2018-06-14 1.856 22,588,486 -133,750 0.54% 41,917,330
2018-06-15 2018-06-13 1.818 22,722,236 +130,603 0.54% 41,299,114
2018-06-14 2018-06-12 1.792 22,591,633 +1,939,382 0.54% 40,487,445
2018-06-13 2018-06-11 1.767 20,652,251 -1,574 0.49% 36,486,805
2018-06-12 2018-06-08 1.779 20,653,825 +102,280 0.49% 36,752,100
2018-06-11 2018-06-07 1.805 20,551,545 +7,081 0.49% 37,092,530
2018-06-08 2018-06-06 1.869 20,544,464 -7,868 0.49% 38,392,679
2018-06-07 2018-06-05 1.869 20,552,332 +287,360 0.49% 38,407,382
2018-06-06 2018-06-04 1.869 20,264,972 +817,815 0.49% 37,870,375
2018-06-05 2018-06-01 1.843 19,447,157 -3,895,095 0.47% 35,840,805
2018-06-04 2018-05-31 1.895 23,342,252 +280,881 0.56% 44,222,744
2018-05-31 2018-05-29 1.933 23,061,371 +347,610 0.56% 44,582,250
2018-05-30 2018-05-28 1.907 22,713,761 -43,451 0.55% 43,324,780
2018-05-28 2018-05-24 1.869 22,757,212 +86,126 0.55% 42,527,775
2018-05-25 2018-05-23 1.907 22,671,086 +481,068 0.55% 43,243,381
2018-05-24 2018-05-21 2.101 22,190,018 -95,438 0.54% 46,615,555
2018-05-23 2018-05-18 1.972 22,285,456 -104,748 0.54% 43,943,896
2018-05-21 2018-05-17 1.959 22,390,204 -34,916 0.54% 43,861,880
2018-05-18 2018-05-16 1.972 22,425,120 +2,339,385 0.54% 44,219,294
2018-05-17 2018-05-15 1.933 20,085,735 -974,550 0.48% 38,829,749
2018-05-16 2018-05-14 1.740 21,060,285 -41,900 0.51% 36,642,375
2018-05-14 2018-05-10 1.766 21,102,185 -966,790 0.51% 37,259,206
2018-05-11 2018-05-09 1.637 22,068,975 +3,103 0.53% 36,121,975
2018-05-10 2018-05-08 1.650 22,065,872 -7,759 0.53% 36,401,281
2018-05-09 2018-05-07 1.637 22,073,631 -131,905 0.53% 36,129,596
2018-05-07 2018-05-03 1.637 22,205,536 +76,039 0.54% 36,345,494
2018-05-03 2018-04-30 1.688 22,129,497 -60,521 0.53% 37,361,856
2018-05-02 2018-04-27 1.663 22,190,018 -108,628 0.54% 36,892,065
2018-04-30 2018-04-26 1.637 22,298,646 +26,381 0.54% 36,497,895
2018-04-27 2018-04-25 1.663 22,272,265 -41,124 0.54% 37,028,805
2018-04-26 2018-04-24 1.650 22,313,389 +169,150 0.54% 36,809,601
2018-04-25 2018-04-23 1.611 22,144,239 -17,846 0.53% 35,674,375
2018-04-24 2018-04-20 1.585 22,162,085 +264,587 0.53% 35,131,875
2018-04-23 2018-04-19 1.598 21,897,498 +32,589 0.53% 34,994,660
2018-04-20 2018-04-18 1.508 21,864,909 -193,203 0.53% 32,970,014
2018-04-19 2018-04-17 1.559 22,058,112 +554,003 0.53% 34,398,484
2018-04-18 2018-04-16 1.688 21,504,109 -179,624 0.52% 36,305,995
2018-04-17 2018-04-13 1.688 21,683,733 +311,142 0.52% 36,609,260
2018-04-16 2018-04-12 1.791 21,372,591 +1,672,098 0.52% 38,287,550
2018-04-13 2018-04-11 1.882 19,700,493 +4,814,555 0.48% 37,069,399
2018-04-12 2018-04-10 1.779 14,885,938 +9,138,732 0.36% 26,475,300
2018-04-11 2018-04-09 2.578 5,747,206 -7,759 0.14% 14,814,001
2018-04-10 2018-04-06 2.590 5,754,965 -126,474 0.14% 14,908,170
2018-04-09 2018-04-04 2.578 5,881,439 -3,880 0.14% 15,160,000
2018-04-06 2018-04-03 2.578 5,885,319 -56,642 0.14% 15,170,001
2018-04-03 2018-03-28 2.578 5,941,961 +2,328 0.14% 15,316,001
2018-03-29 2018-03-27 2.565 5,939,633 -15,518 0.14% 15,233,451
2018-03-28 2018-03-26 2.578 5,955,151 -7,759 0.14% 15,350,000
2018-03-23 2018-03-21 2.565 5,962,910 -13,191 0.14% 15,293,149
2018-03-22 2018-03-20 2.578 5,976,101 -104,748 0.14% 15,404,001
2018-03-21 2018-03-19 2.578 6,080,849 -15,519 0.15% 15,673,999
2018-03-19 2018-03-15 2.578 6,096,368 -38,795 0.15% 15,714,001
2018-03-16 2018-03-14 2.578 6,135,163 -7,760 0.15% 15,813,999
2018-03-15 2018-03-13 2.578 6,142,923 -6,207 0.15% 15,834,001
2018-03-13 2018-03-09 2.578 6,149,130 -38,796 0.15% 15,850,000
2018-03-09 2018-03-07 2.565 6,187,926 +3,880 0.15% 15,870,251
2018-03-08 2018-03-06 2.552 6,184,046 +316,573 0.15% 15,780,600
2018-03-07 2018-03-05 2.552 5,867,473 -15,518 0.14% 14,972,761
2018-03-02 2018-02-28 2.539 5,882,991 -6,207 0.14% 14,936,540
2018-03-01 2018-02-27 2.552 5,889,198 -69,833 0.14% 15,028,199
2018-02-27 2018-02-23 2.552 5,959,031 -16,294 0.14% 15,206,401
2018-02-26 2018-02-22 2.552 5,975,325 -776 0.14% 15,247,980
2018-02-22 2018-02-20 2.552 5,976,101 -124,146 0.14% 15,249,961
2018-02-21 2018-02-15 2.539 6,100,247 -945,841 0.15% 15,488,139
2018-02-20 2018-02-13 2.539 7,046,088 -172,059 0.17% 17,889,569
2018-02-14 2018-02-12 2.526 7,218,147 +218,808 0.17% 18,233,389
2018-02-13 2018-02-09 2.526 6,999,339 -948,169 0.17% 17,680,669
2018-02-12 2018-02-08 2.539 7,947,508 -88,454 0.19% 20,178,218
2018-02-09 2018-02-07 2.539 8,035,962 -79,144 0.19% 20,402,797
2018-02-08 2018-02-06 2.539 8,115,106 -965,239 0.20% 20,603,738
2018-02-07 2018-02-05 2.526 9,080,345 +198,635 0.22% 22,937,391
2018-02-06 2018-02-02 2.526 8,881,710 -109,404 0.21% 22,435,630
2018-02-05 2018-02-01 2.539 8,991,114 -215,705 0.22% 22,827,867
2018-02-02 2018-01-31 2.526 9,206,819 -135,785 0.22% 23,256,871
2018-02-01 2018-01-30 2.539 9,342,604 -263,811 0.23% 23,720,278
2018-01-31 2018-01-29 2.526 9,606,415 -182,340 0.23% 24,266,269
2018-01-30 2018-01-26 2.539 9,788,755 -273,898 0.24% 24,853,027
2018-01-29 2018-01-25 2.526 10,062,653 -593,576 0.24% 25,418,749
2018-01-26 2018-01-24 2.526 10,656,229 -491,154 0.26% 26,918,150
2018-01-25 2018-01-23 2.526 11,147,383 +765,052 0.27% 28,158,829
2018-01-24 2018-01-22 2.565 10,382,331 -5,837,988 0.25% 26,627,693
2018-01-23 2018-01-19 1.985 16,220,319 -342,178 0.39% 32,193,316
2018-01-22 2018-01-18 1.856 16,562,497 -69,833 0.40% 30,737,880
2018-01-19 2018-01-17 1.843 16,632,330 -82,247 0.40% 30,653,123
2018-01-18 2018-01-16 1.804 16,714,577 -484,171 0.40% 30,158,451
2018-01-17 2018-01-15 1.701 17,198,748 -99,317 0.42% 29,258,790
2018-01-16 2018-01-12 1.650 17,298,065 +206,393 0.42% 28,536,000
2018-01-15 2018-01-11 1.663 17,091,672 +36,468 0.41% 28,415,798
2018-01-12 2018-01-10 1.572 17,055,204 -90,006 0.41% 26,816,516
2018-01-11 2018-01-09 1.611 17,145,210 -154,407 0.41% 27,620,938
2018-01-10 2018-01-08 1.585 17,299,617 -72,936 0.42% 27,423,773
2018-01-09 2018-01-05 1.585 17,372,553 -220,360 0.42% 27,539,393
2018-01-08 2018-01-04 1.598 17,592,913 +141,993 0.42% 28,115,450
2018-01-05 2018-01-03 1.495 17,450,920 +240,533 0.42% 26,089,269
2018-01-04 2018-01-02 1.456 17,210,387 -536,157 0.42% 25,064,248
2018-01-03 2017-12-29 1.456 17,746,544 +43,451 0.43% 25,845,077
2018-01-02 2017-12-28 1.431 17,703,093 -39,572 0.43% 25,325,483
2017-12-29 2017-12-27 1.418 17,742,665 +494,259 0.43% 25,153,426
2017-12-28 2017-12-22 1.366 17,248,406 +15,518 0.42% 23,563,534
2017-12-27 2017-12-21 1.379 17,232,888 -78,368 0.42% 23,764,432
2017-12-22 2017-12-20 1.379 17,311,256 +76,040 0.42% 23,872,503
2017-12-21 2017-12-19 1.392 17,235,216 +116,387 0.42% 23,989,770
2017-12-20 2017-12-18 1.379 17,118,829 -55,090 0.41% 23,607,143
2017-12-19 2017-12-15 1.392 17,173,919 +185,444 0.41% 23,904,451
2017-12-18 2017-12-14 1.366 16,988,475 +182,340 0.41% 23,208,435
2017-12-15 2017-12-13 1.431 16,806,135 +861,266 0.41% 24,042,323
2017-12-14 2017-12-12 1.469 15,944,869 -41,899 0.38% 23,426,716
2017-12-13 2017-12-11 1.431 15,986,768 +32,588 0.39% 22,870,163
2017-12-12 2017-12-08 1.405 15,954,180 +105,525 0.39% 22,412,308
2017-12-11 2017-12-07 1.431 15,848,655 +46,555 0.38% 22,672,582
2017-12-08 2017-12-06 1.456 15,802,100 -36,468 0.38% 23,013,297
2017-12-07 2017-12-05 1.495 15,838,568 +38,796 0.38% 23,678,790
2017-12-06 2017-12-04 1.482 15,799,772 +31,036 0.38% 23,417,162
2017-12-05 2017-12-01 1.508 15,768,736 +183,892 0.38% 23,777,618
2017-12-04 2017-11-30 1.482 15,584,844 -93,886 0.38% 23,098,613
2017-12-01 2017-11-29 1.482 15,678,730 -592,023 0.38% 23,237,763
2017-11-30 2017-11-28 1.482 16,270,753 -262,259 0.39% 24,115,212
2017-11-29 2017-11-27 1.456 16,533,012 -38,796 0.40% 24,077,757
2017-11-28 2017-11-24 1.469 16,571,808 -23,278 0.40% 24,347,835
2017-11-27 2017-11-23 1.456 16,595,086 -62,073 0.40% 24,168,158
2017-11-24 2017-11-22 1.456 16,657,159 +15,518 0.40% 24,258,558
2017-11-23 2017-11-21 1.431 16,641,641 -369,335 0.40% 23,807,003
2017-11-22 2017-11-20 1.456 17,010,976 +143,544 0.41% 24,773,837
2017-11-21 2017-11-17 1.431 16,867,432 -169,150 0.41% 24,130,013
2017-11-20 2017-11-16 1.469 17,036,582 -177,684 0.41% 25,030,696
2017-11-17 2017-11-15 1.482 17,214,266 +103,972 0.42% 25,513,612
2017-11-16 2017-11-14 1.508 17,110,294 +2,429,392 0.41% 25,800,548
2017-11-15 2017-11-13 1.895 14,680,902 +380,198 0.35% 27,813,502
2017-11-14 2017-11-10 1.933 14,300,704 -182,340 0.35% 27,646,126
2017-11-13 2017-11-09 1.882 14,483,044 +288,641 0.35% 27,251,995
2017-11-10 2017-11-08 1.830 14,194,403 -80,695 0.34% 25,977,125
2017-11-09 2017-11-07 1.804 14,275,098 -190,100 0.34% 25,756,849
2017-11-08 2017-11-06 1.830 14,465,198 -15,518 0.35% 26,472,705
2017-11-03 2017-11-01 1.882 14,480,716 -46,555 0.35% 27,247,615
2017-10-31 2017-10-27 1.830 14,527,271 -155,183 0.35% 26,586,305
2017-10-27 2017-10-25 1.817 14,682,454 +15,518 0.35% 26,681,077
2017-10-26 2017-10-24 1.830 14,666,936 -15,518 0.35% 26,841,905
2017-10-24 2017-10-20 1.882 14,682,454 +31,812 0.35% 27,627,215
2017-10-23 2017-10-19 1.817 14,650,642 -23,277 0.35% 26,623,268
2017-10-20 2017-10-18 1.895 14,673,919 -96,989 0.35% 27,800,272
2017-10-19 2017-10-17 1.895 14,770,908 +108,628 0.36% 27,984,022
2017-10-18 2017-10-16 1.933 14,662,280 +46,555 0.35% 28,345,124
2017-10-17 2017-10-13 1.920 14,615,725 -207,946 0.35% 28,066,757
2017-10-16 2017-10-12 1.933 14,823,671 +58,194 0.36% 28,657,126
2017-10-13 2017-10-11 1.920 14,765,477 -276,226 0.36% 28,354,327
2017-10-12 2017-10-10 1.933 15,041,703 +131,130 0.36% 29,078,625
2017-10-11 2017-10-09 1.843 14,910,573 +11,638 0.36% 27,479,952
2017-10-10 2017-10-06 1.856 14,898,935 -102,420 0.36% 27,650,521
2017-10-04 2017-09-29 1.843 15,001,355 -77,592 0.36% 27,647,262
2017-10-03 2017-09-28 1.843 15,078,947 -7,759 0.36% 27,790,263
2017-09-29 2017-09-27 1.869 15,086,706 -203,678 0.36% 28,193,437
2017-09-28 2017-09-26 1.843 15,290,384 +39,572 0.37% 28,179,938
2017-09-27 2017-09-25 1.869 15,250,812 -27,157 0.37% 28,500,112
2017-09-26 2017-09-22 1.895 15,277,969 -33,365 0.37% 28,944,667
2017-09-25 2017-09-21 1.895 15,311,334 -188,547 0.37% 29,007,878
2017-09-22 2017-09-20 1.869 15,499,881 -162,942 0.37% 28,965,562
2017-09-21 2017-09-19 1.869 15,662,823 -384,078 0.38% 29,270,062
2017-09-20 2017-09-18 1.817 16,046,901 -14,743 0.39% 29,160,562
2017-09-19 2017-09-15 1.804 16,061,644 -14,742 0.39% 28,980,350
2017-09-18 2017-09-14 1.804 16,076,386 +23,277 0.39% 29,006,950
2017-09-15 2017-09-13 1.804 16,053,109 +89,231 0.39% 28,964,950
2017-09-14 2017-09-12 1.843 15,963,878 +283,209 0.39% 29,421,177
2017-09-13 2017-09-11 1.779 15,680,669 -10,863 0.38% 27,888,764
2017-09-12 2017-09-08 1.766 15,691,532 +159,063 0.38% 27,705,852
2017-09-11 2017-09-07 1.779 15,532,469 -25,606 0.37% 27,625,184
2017-09-08 2017-09-06 1.804 15,558,075 +198,635 0.38% 28,071,751
2017-09-07 2017-09-05 1.791 15,359,440 +7,759 0.37% 27,515,397
2017-09-06 2017-09-04 1.817 15,351,681 -62,073 0.37% 27,897,202
2017-09-05 2017-09-01 1.856 15,413,754 +7,759 0.37% 28,605,959
2017-09-04 2017-08-31 1.869 15,405,995 -14,743 0.37% 28,790,112
2017-09-01 2017-08-30 1.779 15,420,738 -149,751 0.37% 27,426,466
2017-08-31 2017-08-29 1.779 15,570,489 +17,846 0.38% 27,692,804
2017-08-30 2017-08-28 1.779 15,552,643 +54,314 0.38% 27,661,065
2017-08-29 2017-08-25 1.804 15,498,329 +18,622 0.37% 27,963,950
2017-08-28 2017-08-24 1.817 15,479,707 +46,555 0.37% 28,129,852
2017-08-25 2017-08-22 1.766 15,433,152 +217,256 0.37% 27,249,642
2017-08-24 2017-08-21 1.791 15,215,896 +41,124 0.37% 27,258,248
2017-08-22 2017-08-18 1.779 15,174,772 +256,052 0.37% 26,989,004
2017-08-21 2017-08-17 1.843 14,918,720 +113,283 0.36% 27,494,967
2017-08-18 2017-08-16 1.907 14,805,437 +19,398 0.36% 28,240,251
2017-08-17 2017-08-15 1.985 14,786,039 +19,398 0.36% 29,346,625
2017-08-16 2017-08-14 1.946 14,766,641 -21,726 0.36% 28,737,188
2017-08-15 2017-08-11 1.856 14,788,367 -33,364 0.36% 27,445,321
2017-08-14 2017-08-10 1.985 14,821,731 -37,244 0.36% 29,417,465
2017-08-11 2017-08-09 2.011 14,858,975 -13,966 0.36% 29,874,390
2017-08-10 2017-08-08 1.972 14,872,941 -21,726 0.36% 29,327,422
2017-08-09 2017-08-07 1.998 14,894,667 -69,832 0.36% 29,754,188
2017-08-08 2017-08-04 1.985 14,964,499 +62,073 0.36% 29,700,824
2017-08-07 2017-08-03 1.998 14,902,426 -291,744 0.36% 29,769,687
2017-08-04 2017-08-02 2.023 15,194,170 -40,348 0.37% 30,744,132
2017-08-03 2017-08-01 1.972 15,234,518 -25,605 0.37% 30,040,403
2017-08-02 2017-07-31 1.998 15,260,123 -7,759 0.37% 30,484,237
2017-08-01 2017-07-28 1.985 15,267,882 -15,519 0.37% 30,302,964
2017-07-31 2017-07-27 1.946 15,283,401 -62,849 0.37% 29,742,848
2017-07-28 2017-07-26 1.985 15,346,250 +99,317 0.37% 30,458,505
2017-07-27 2017-07-25 2.049 15,246,933 -70,608 0.37% 31,243,898
2017-07-26 2017-07-24 1.998 15,317,541 -63,625 0.37% 30,598,938
2017-07-25 2017-07-21 1.959 15,381,166 -149,752 0.37% 30,131,340
2017-07-24 2017-07-20 1.972 15,530,918 -63,625 0.37% 30,624,863
2017-07-21 2017-07-19 2.036 15,594,543 +27,157 0.38% 31,755,236
2017-07-20 2017-07-18 1.998 15,567,386 -93,110 0.38% 31,098,038
2017-07-19 2017-07-17 2.049 15,660,496 +126,475 0.38% 32,091,368
2017-07-18 2017-07-14 2.114 15,534,021 +309,590 0.38% 32,833,209
2017-07-17 2017-07-13 2.101 15,224,431 +58,194 0.37% 31,982,637
2017-07-14 2017-07-12 1.920 15,166,237 -230,447 0.37% 29,123,912
2017-07-13 2017-07-11 1.882 15,396,684 -53,538 0.37% 28,971,145
2017-07-12 2017-07-10 1.882 15,450,222 +30,260 0.37% 29,071,884
2017-07-11 2017-07-07 1.882 15,419,962 +145,872 0.37% 29,014,946
2017-07-10 2017-07-06 1.933 15,274,090 -38,795 0.37% 29,527,876
2017-07-07 2017-07-05 1.895 15,312,885 -45,003 0.37% 29,010,817
2017-07-06 2017-07-04 1.869 15,357,888 -38,796 0.37% 28,700,212
2017-07-05 2017-07-03 1.907 15,396,684 -207,170 0.37% 29,368,009
2017-07-04 2017-06-30 1.804 15,603,854 -15,518 0.38% 28,154,351
2017-07-03 2017-06-29 1.740 15,619,372 -7,759 0.38% 27,175,838
2017-06-30 2017-06-28 1.714 15,627,131 +44,227 0.38% 26,786,532
2017-06-29 2017-06-27 1.714 15,582,904 +235,102 0.38% 26,710,723
2017-06-28 2017-06-26 1.740 15,347,802 +73,712 0.37% 26,703,338
2017-06-27 2017-06-23 1.779 15,274,090 -65,177 0.37% 27,165,646
2017-06-26 2017-06-22 1.791 15,339,267 +27,933 0.37% 27,479,258
2017-06-23 2017-06-21 1.766 15,311,334 +49,659 0.37% 27,034,553
2017-06-22 2017-06-20 1.753 15,261,675 +45,003 0.37% 26,750,180
2017-06-20 2017-06-16 1.791 15,216,672 -83,799 0.37% 27,259,638
2017-06-19 2017-06-15 1.779 15,300,471 +22,502 0.37% 27,212,565
2017-06-16 2017-06-14 1.830 15,277,969 -59,746 0.37% 27,960,155
2017-06-15 2017-06-13 1.843 15,337,715 +360,025 0.37% 28,267,168
2017-06-14 2017-06-12 1.907 14,977,690 -108,628 0.36% 28,568,810
2017-06-13 2017-06-09 1.933 15,086,318 -24,053 0.36% 29,164,875
2017-06-12 2017-06-08 1.920 15,110,371 -31,037 0.36% 29,016,632
2017-06-09 2017-06-07 1.907 15,141,408 -69,832 0.37% 28,881,090
2017-06-08 2017-06-06 1.895 15,211,240 -138,889 0.37% 28,818,247
2017-06-07 2017-06-05 1.907 15,350,129 +227,343 0.37% 29,279,209
2017-06-06 2017-06-02 1.959 15,122,786 -169,926 0.37% 29,625,180
2017-06-05 2017-06-01 1.882 15,292,712 +27,157 0.37% 28,775,506
2017-06-02 2017-05-31 1.907 15,265,555 +48,107 0.37% 29,117,891
2017-06-01 2017-05-29 1.895 15,217,448 +5,432 0.37% 28,835,494
2017-05-31 2017-05-26 1.869 15,212,016 +264,151 0.37% 28,427,612
2017-05-29 2017-05-25 1.908 14,947,865 +16,069 0.37% 28,520,004
2017-05-26 2017-05-24 1.908 14,931,796 +58,156 0.37% 28,489,345
2017-05-25 2017-05-23 1.882 14,873,640 +61,217 0.36% 27,989,641
2017-05-24 2017-05-22 1.869 14,812,423 +77,287 0.36% 27,680,868
2017-05-23 2017-05-19 1.895 14,735,136 +418,572 0.36% 27,921,562
2017-05-22 2017-05-18 1.934 14,316,564 +68,869 0.35% 27,689,689
2017-05-19 2017-05-17 1.986 14,247,695 +352,763 0.35% 28,301,259
2017-05-18 2017-05-16 1.986 13,894,932 +125,495 0.34% 27,600,540
2017-05-17 2017-05-15 2.039 13,769,437 +575,440 0.34% 28,071,030
2017-05-16 2017-05-12 2.431 13,193,997 +10,713 0.32% 32,070,586
2017-05-15 2017-05-11 2.418 13,183,284 -146,921 0.32% 31,872,263
2017-05-12 2017-05-10 2.313 13,330,205 -63,512 0.33% 30,833,843
2017-05-11 2017-05-09 2.261 13,393,717 -183,652 0.33% 30,280,622
2017-05-10 2017-05-08 2.222 13,577,369 -15,304 0.33% 30,163,526
2017-05-09 2017-05-05 2.195 13,592,673 -12,243 0.33% 29,842,260
2017-05-08 2017-05-04 2.209 13,604,916 +21,426 0.33% 30,046,932
2017-05-05 2017-05-02 2.248 13,583,490 -214,260 0.33% 30,532,149
2017-05-04 2017-04-28 2.169 13,797,750 +172,938 0.34% 29,931,875
2017-05-02 2017-04-27 2.169 13,624,812 -139,269 0.33% 29,556,716
2017-04-28 2017-04-26 2.117 13,764,081 +18,366 0.34% 29,139,346
2017-04-27 2017-04-25 2.078 13,745,715 +57,391 0.34% 28,561,567
2017-04-26 2017-04-24 2.182 13,688,324 -22,957 0.34% 29,873,376
2017-04-25 2017-04-21 2.169 13,711,281 +337,459 0.34% 29,744,295
2017-04-24 2017-04-20 2.182 13,373,822 -4,591 0.33% 29,187,008
2017-04-21 2017-04-19 2.209 13,378,413 -765 0.33% 29,546,692
2017-04-20 2017-04-18 2.222 13,379,178 -95,652 0.33% 29,723,224
2017-04-19 2017-04-13 2.169 13,474,830 -161,460 0.33% 29,231,355
2017-04-18 2017-04-12 2.209 13,636,290 -172,173 0.33% 30,116,223
2017-04-13 2017-04-11 2.222 13,808,463 +176,764 0.34% 30,676,925
2017-04-12 2017-04-10 2.026 13,631,699 +269,355 0.33% 27,612,088
2017-04-11 2017-04-07 2.130 13,362,344 -339,754 0.33% 28,463,468
2017-04-10 2017-04-06 2.065 13,702,098 +411,684 0.34% 28,291,874
2017-04-07 2017-04-05 2.052 13,290,414 +937,387 0.33% 27,268,153
2017-04-06 2017-04-03 2.143 12,353,027 -766 0.30% 26,474,929
2017-04-05 2017-03-31 2.130 12,353,793 +29,078 0.30% 26,315,128
2017-04-03 2017-03-30 2.130 12,324,715 +38,261 0.30% 26,253,188
2017-03-31 2017-03-29 2.169 12,286,454 -78,817 0.30% 26,653,375
2017-03-30 2017-03-28 2.222 12,365,271 +298,433 0.30% 27,470,725
2017-03-29 2017-03-27 2.078 12,066,838 +582,327 0.30% 25,073,108
2017-03-28 2017-03-24 2.444 11,484,511 +82,643 0.28% 28,065,429
2017-03-27 2017-03-23 2.391 11,401,868 +77,287 0.28% 27,267,459
2017-03-24 2017-03-22 2.483 11,324,581 +133,147 0.28% 28,118,575
2017-03-23 2017-03-21 2.574 11,191,434 -454,537 0.27% 28,811,743
2017-03-22 2017-03-20 2.588 11,645,971 -93,356 0.29% 30,134,116
2017-03-21 2017-03-17 2.574 11,739,327 -170,642 0.29% 30,222,264
2017-03-20 2017-03-16 2.574 11,909,969 -185,182 0.29% 30,661,572
2017-03-17 2017-03-15 2.444 12,095,151 -30,608 0.30% 29,557,688
2017-03-16 2017-03-14 2.483 12,125,759 -61,217 0.30% 30,107,875
2017-03-15 2017-03-13 2.483 12,186,976 -68,869 0.30% 30,259,874
2017-03-14 2017-03-10 2.535 12,255,845 -573,910 0.30% 31,071,524
2017-03-13 2017-03-09 2.548 12,829,755 +616,762 0.31% 32,694,187
2017-03-10 2017-03-08 2.470 12,212,993 -275,477 0.30% 30,164,871
2017-03-09 2017-03-07 2.444 12,488,470 +199,720 0.31% 30,518,867
2017-03-08 2017-03-06 2.483 12,288,750 +224,973 0.30% 30,512,576
2017-03-07 2017-03-03 2.431 12,063,777 -323,685 0.30% 29,323,365
2017-03-06 2017-03-02 2.457 12,387,462 +30,608 0.30% 30,433,910
2017-03-03 2017-03-01 2.470 12,356,854 +91,826 0.30% 30,520,194
2017-03-02 2017-02-28 2.470 12,265,028 -90,295 0.30% 30,293,393
2017-03-01 2017-02-27 2.522 12,355,323 +5,356 0.30% 31,162,262
2017-02-28 2017-02-24 2.535 12,349,967 +76,522 0.30% 31,310,146
2017-02-27 2017-02-23 2.601 12,273,445 +53,565 0.30% 31,918,107
2017-02-24 2017-02-22 2.614 12,219,880 +155,338 0.30% 31,938,499
2017-02-23 2017-02-21 2.588 12,064,542 +298,433 0.30% 31,217,175
2017-02-22 2017-02-20 2.535 11,766,109 +41,322 0.29% 29,829,925
2017-02-21 2017-02-17 2.522 11,724,787 +198,190 0.29% 29,571,941
2017-02-20 2017-02-16 2.601 11,526,597 +648,901 0.28% 29,975,867
2017-02-17 2017-02-15 2.653 10,877,696 -71,931 0.27% 28,856,956
2017-02-16 2017-02-14 2.601 10,949,627 +456,833 0.27% 28,475,409
2017-02-15 2017-02-13 2.614 10,492,794 -99,478 0.26% 27,424,499
2017-02-14 2017-02-10 2.326 10,592,272 -13,774 0.26% 24,639,205
2017-02-13 2017-02-09 2.261 10,606,046 -107,895 0.26% 23,978,233
2017-02-10 2017-02-08 2.248 10,713,941 +226,503 0.26% 24,082,150
2017-02-09 2017-02-07 2.248 10,487,438 +173,704 0.26% 23,573,031
2017-02-08 2017-02-06 2.287 10,313,734 +770,569 0.25% 23,586,937
2017-02-07 2017-02-03 2.261 9,543,165 +163,756 0.23% 21,575,263
2017-02-06 2017-02-02 2.248 9,379,409 +117,843 0.23% 21,082,470
2017-02-03 2017-02-01 2.287 9,261,566 +326,746 0.23% 21,180,687
2017-02-02 2017-01-27 2.313 8,934,820 +160,695 0.22% 20,666,962
2017-02-01 2017-01-25 2.300 8,774,125 +30,608 0.21% 20,180,599
2017-01-26 2017-01-24 2.365 8,743,517 +50,504 0.21% 20,681,513
2017-01-25 2017-01-23 2.365 8,693,013 -84,939 0.21% 20,562,053
2017-01-24 2017-01-20 2.313 8,777,952 +256,347 0.21% 20,304,114
2017-01-23 2017-01-19 2.365 8,521,605 -222,677 0.21% 20,156,612
2017-01-20 2017-01-18 2.235 8,744,282 +276,242 0.21% 19,540,597
2017-01-19 2017-01-17 2.274 8,468,040 -45,913 0.21% 19,255,274
2017-01-18 2017-01-16 2.300 8,513,953 -156,104 0.21% 19,582,200
2017-01-17 2017-01-13 2.378 8,670,057 +525,702 0.21% 20,621,056
2017-01-16 2017-01-12 2.405 8,144,355 +66,573 0.20% 19,583,580
2017-01-13 2017-01-11 2.378 8,077,782 -89,529 0.20% 19,212,376
2017-01-12 2017-01-10 2.209 8,167,311 +842,499 0.20% 18,037,792
2017-01-11 2017-01-09 2.104 7,324,812 +922,082 0.18% 15,411,323
2017-01-10 2017-01-06 2.705 6,402,730 +184,225 0.16% 17,320,208
2017-01-09 2017-01-05 2.888 6,218,505 +43,617 0.15% 17,959,566
2017-01-05 2017-01-03 2.940 6,174,888 -22,956 0.15% 18,156,376
2017-01-03 2016-12-29 2.901 6,197,844 -12,243 0.15% 17,980,890
2016-12-28 2016-12-22 2.875 6,210,087 +45,912 0.15% 17,854,099
2016-12-22 2016-12-20 2.875 6,164,175 -7,652 0.15% 17,722,101
2016-12-20 2016-12-16 2.914 6,171,827 +10,713 0.15% 17,986,066
2016-12-16 2016-12-14 2.914 6,161,114 -31,374 0.15% 17,954,846
2016-12-15 2016-12-13 2.888 6,192,488 +71,930 0.15% 17,884,426
2016-12-14 2016-12-12 2.980 6,120,558 +16,070 0.15% 18,236,581
2016-12-13 2016-12-09 3.110 6,104,488 -7,652 0.15% 18,986,450
2016-12-12 2016-12-08 3.163 6,112,140 +15,304 0.15% 19,329,749
2016-12-09 2016-12-07 3.071 6,096,836 +19,896 0.15% 18,723,625
2016-12-08 2016-12-06 3.136 6,076,940 -12,244 0.15% 19,059,599
2016-12-07 2016-12-05 3.097 6,089,184 -106,364 0.15% 18,859,276
2016-12-06 2016-12-02 3.006 6,195,548 +62,747 0.15% 18,621,949
2016-12-05 2016-12-01 3.084 6,132,801 +3,826 0.15% 18,914,220
2016-12-02 2016-11-30 3.097 6,128,975 -118,608 0.15% 18,982,515
2016-11-29 2016-11-25 3.032 6,247,583 +76,521 0.15% 18,941,640
2016-11-25 2016-11-23 2.927 6,171,062 -7,652 0.15% 18,064,481
2016-11-24 2016-11-22 2.875 6,178,714 +11,478 0.15% 17,763,901
2016-11-23 2016-11-21 2.980 6,167,236 +9,183 0.15% 18,375,661
2016-11-22 2016-11-18 3.084 6,158,053 +12,243 0.15% 18,992,100
2016-11-21 2016-11-17 2.953 6,145,810 +30,609 0.15% 18,151,191
2016-11-18 2016-11-16 2.927 6,115,201 +35,965 0.15% 17,900,960
2016-11-17 2016-11-15 3.084 6,079,236 +78,817 0.15% 18,749,020
2016-11-16 2016-11-14 3.149 6,000,419 -30,609 0.15% 18,898,015
2016-11-15 2016-11-11 3.332 6,031,028 -63,512 0.15% 20,097,826
2016-11-14 2016-11-10 3.241 6,094,540 +880,760 0.15% 19,751,959
2016-11-11 2016-11-09 3.176 5,213,780 -15,304 0.13% 16,556,805
2016-11-10 2016-11-08 3.267 5,229,084 -15,304 0.13% 17,083,749
2016-11-09 2016-11-07 3.280 5,244,388 +704,761 0.13% 17,202,284
2016-11-07 2016-11-03 3.215 4,539,627 -25,252 0.11% 14,593,950
2016-11-04 2016-11-02 3.149 4,564,879 -221,912 0.11% 14,376,855
2016-11-02 2016-10-31 3.176 4,786,791 -6,887 0.12% 15,200,865
2016-11-01 2016-10-28 3.110 4,793,678 +7,652 0.12% 14,909,510
2016-10-31 2016-10-27 3.123 4,786,026 +3,826 0.12% 14,948,256
2016-10-28 2016-10-26 3.149 4,782,200 +11,479 0.12% 15,061,296
2016-10-27 2016-10-25 3.163 4,770,721 +14,539 0.12% 15,087,488
2016-10-26 2016-10-24 3.202 4,756,182 +2,295 0.12% 15,227,974
2016-10-25 2016-10-20 3.123 4,753,887 +59,687 0.12% 14,847,876
2016-10-24 2016-10-19 3.110 4,694,200 +26,017 0.11% 14,600,109
2016-10-20 2016-10-18 3.189 4,668,183 +15,304 0.11% 14,885,220
2016-10-19 2016-10-17 3.202 4,652,879 +10,713 0.11% 14,897,226
2016-10-18 2016-10-14 3.280 4,642,166 -45,912 0.11% 15,226,916
2016-10-17 2016-10-13 3.110 4,688,078 +78,816 0.11% 14,581,069
2016-10-14 2016-10-12 3.215 4,609,262 -6,121 0.11% 14,817,812
2016-10-13 2016-10-11 3.189 4,615,383 +32,904 0.11% 14,716,859
2016-10-12 2016-10-07 3.280 4,582,479 +30,608 0.11% 15,031,135
2016-10-11 2016-10-06 3.306 4,551,871 -16,069 0.11% 15,049,707
2016-10-07 2016-10-05 3.306 4,567,940 +138,504 0.11% 15,102,835
2016-10-06 2016-10-04 3.385 4,429,436 +7,652 0.11% 14,992,214
2016-10-05 2016-10-03 3.398 4,421,784 -46,678 0.11% 15,024,099
2016-10-04 2016-09-30 3.345 4,468,462 +27,547 0.11% 14,949,119
2016-10-03 2016-09-29 3.398 4,440,915 -1,530 0.11% 15,089,101
2016-09-30 2016-09-28 3.398 4,442,445 +48,208 0.11% 15,094,300
2016-09-29 2016-09-27 3.502 4,394,237 -13,773 0.11% 15,389,901
2016-09-28 2016-09-26 3.280 4,408,010 -34,435 0.11% 14,458,854
2016-09-27 2016-09-23 3.450 4,442,445 -19,896 0.11% 15,326,520
2016-09-26 2016-09-22 3.424 4,462,341 -42,852 0.11% 15,278,531
2016-09-23 2016-09-21 3.332 4,505,193 -7,652 0.11% 15,013,127
2016-09-22 2016-09-20 3.345 4,512,845 +11,479 0.11% 15,097,601
2016-09-21 2016-09-19 3.359 4,501,366 +40,556 0.11% 15,118,023
2016-09-20 2016-09-15 3.411 4,460,810 -15,304 0.11% 15,214,994
2016-09-19 2016-09-14 3.306 4,476,114 +57,391 0.11% 14,799,234
2016-09-15 2016-09-13 3.280 4,418,723 +30,608 0.11% 14,493,994
2016-09-14 2016-09-12 3.241 4,388,115 +119,373 0.11% 14,222,500
2016-09-13 2016-09-09 3.557 4,268,742 +82,522 0.10% 15,185,410
2016-09-12 2016-09-08 3.584 4,186,220 +1,518 0.10% 15,002,160
2016-09-09 2016-09-07 3.531 4,184,702 +59,960 0.10% 14,776,180
2016-09-08 2016-09-06 3.584 4,124,742 -68,309 0.10% 14,781,841
2016-09-07 2016-09-05 3.623 4,193,051 +44,022 0.10% 15,192,375
2016-09-06 2016-09-02 3.663 4,149,029 -7,590 0.10% 15,196,869
2016-09-05 2016-09-01 3.584 4,156,619 +37,190 0.10% 14,896,079
2016-09-02 2016-08-31 3.505 4,119,429 -92,597 0.10% 14,437,151
2016-09-01 2016-08-30 3.478 4,212,026 -381,014 0.10% 14,650,681
2016-08-30 2016-08-26 3.439 4,593,040 -15,179 0.11% 15,794,416
2016-08-26 2016-08-24 3.360 4,608,219 -5,313 0.11% 15,482,323
2016-08-25 2016-08-23 3.254 4,613,532 +46,298 0.11% 15,013,894
2016-08-24 2016-08-22 3.307 4,567,234 +15,180 0.11% 15,103,925
2016-08-23 2016-08-19 3.399 4,552,054 -7,590 0.11% 15,473,550
2016-08-22 2016-08-18 3.439 4,559,644 -47,057 0.11% 15,679,575
2016-08-19 2016-08-17 3.399 4,606,701 +30,359 0.11% 15,659,308
2016-08-18 2016-08-16 3.399 4,576,342 -56,924 0.11% 15,556,111
2016-08-17 2016-08-15 3.373 4,633,266 +204,169 0.11% 15,627,519
2016-08-16 2016-08-12 3.162 4,429,097 +29,600 0.11% 14,005,199
2016-08-15 2016-08-11 3.030 4,399,497 +10,626 0.11% 13,331,951
2016-08-12 2016-08-10 2.859 4,388,871 +7,590 0.11% 12,548,026
2016-08-11 2016-08-09 2.899 4,381,281 -13,662 0.11% 12,699,500
2016-08-10 2016-08-08 2.806 4,394,943 +115,367 0.11% 12,333,766
2016-08-05 2016-08-03 2.938 4,279,576 -15,180 0.11% 12,573,855
2016-08-04 2016-08-01 2.938 4,294,756 +3,416 0.11% 12,618,456
2016-08-03 2016-07-29 2.925 4,291,340 -183,676 0.11% 12,551,879
2016-08-01 2016-07-28 2.978 4,475,016 +22,769 0.11% 13,324,959
2016-07-29 2016-07-27 3.070 4,452,247 -14,420 0.11% 13,667,781
2016-07-27 2016-07-25 3.030 4,466,667 +7,589 0.11% 13,535,499
2016-07-26 2016-07-22 3.004 4,459,078 +25,806 0.11% 13,395,001
2016-07-25 2016-07-21 2.964 4,433,272 -151,798 0.11% 13,142,251
2016-07-22 2016-07-20 3.017 4,585,070 +117,644 0.11% 13,833,889
2016-07-21 2016-07-19 3.044 4,467,426 +18,974 0.11% 13,596,659
2016-07-19 2016-07-15 3.136 4,448,452 -29,600 0.11% 13,949,181
2016-07-18 2016-07-14 3.109 4,478,052 +10,626 0.11% 13,923,999
2016-07-15 2016-07-13 3.123 4,467,426 +106,258 0.11% 13,949,819
2016-07-14 2016-07-12 2.885 4,361,168 +10,626 0.11% 12,583,741
2016-07-13 2016-07-11 2.899 4,350,542 -759 0.11% 12,610,401
2016-07-08 2016-07-06 2.885 4,351,301 -3,036 0.11% 12,555,271
2016-07-05 2016-06-30 2.951 4,354,337 -24,287 0.11% 12,850,881
2016-07-04 2016-06-29 2.925 4,378,624 -3,795 0.11% 12,807,179
2016-06-30 2016-06-28 2.780 4,382,419 -15,180 0.11% 12,183,139
2016-06-29 2016-06-27 2.767 4,397,599 -176,845 0.11% 12,167,399
2016-06-28 2016-06-24 2.820 4,574,444 +244,395 0.11% 12,897,779
2016-06-27 2016-06-23 2.899 4,330,049 -3,795 0.11% 12,551,000
2016-06-24 2016-06-22 2.938 4,333,844 -10,626 0.11% 12,733,300
2016-06-23 2016-06-21 2.951 4,344,470 -79,694 0.11% 12,821,761
2016-06-22 2016-06-20 2.938 4,424,164 -7,590 0.11% 12,998,670
2016-06-21 2016-06-17 3.017 4,431,754 -30,360 0.11% 13,371,310
2016-06-20 2016-06-16 3.057 4,462,114 +187,471 0.11% 13,639,281
2016-06-17 2016-06-15 2.991 4,274,643 -31,118 0.11% 12,784,641
2016-06-16 2016-06-14 2.912 4,305,761 +3,036 0.11% 12,537,329
2016-06-15 2016-06-13 2.899 4,302,725 -4,554 0.11% 12,471,799
2016-06-14 2016-06-10 2.951 4,307,279 -4,554 0.11% 12,712,000
2016-06-13 2016-06-08 2.991 4,311,833 +12,144 0.11% 12,895,870
2016-06-10 2016-06-07 2.964 4,299,689 -35,673 0.11% 12,746,249
2016-06-08 2016-06-06 2.912 4,335,362 -34,913 0.11% 12,623,520
2016-06-07 2016-06-03 2.899 4,370,275 -62,238 0.11% 12,667,599
2016-06-06 2016-06-02 2.912 4,432,513 -53,888 0.11% 12,906,400
2016-06-03 2016-06-01 2.859 4,486,401 +15,180 0.11% 12,826,869
2016-06-02 2016-05-31 2.872 4,471,221 +27,323 0.11% 12,842,379
2016-06-01 2016-05-30 2.833 4,443,898 +3,795 0.11% 12,588,251
2016-05-31 2016-05-27 2.885 4,440,103 -14,421 0.11% 12,811,501
2016-05-30 2016-05-26 2.767 4,454,524 -32,636 0.11% 12,324,901
2016-05-25 2016-05-23 2.740 4,487,160 -17,457 0.11% 12,296,959
2016-05-24 2016-05-20 2.767 4,504,617 -15,180 0.11% 12,463,500
2016-05-23 2016-05-19 2.780 4,519,797 +15,939 0.11% 12,565,050
2016-05-20 2016-05-18 2.727 4,503,858 +36,432 0.11% 12,283,380
2016-05-19 2016-05-17 2.754 4,467,426 +72,863 0.11% 12,301,739
2016-05-18 2016-05-16 2.740 4,394,563 +17,457 0.11% 12,043,199
2016-05-17 2016-05-13 2.727 4,377,106 +50,852 0.11% 11,937,689
2016-05-16 2016-05-12 2.635 4,326,254 +13,662 0.11% 11,400,000
2016-05-13 2016-05-11 2.635 4,312,592 +6,072 0.11% 11,364,000
2016-05-12 2016-05-10 2.727 4,306,520 +11,385 0.11% 11,745,180
2016-05-11 2016-05-09 2.754 4,295,135 -28,842 0.11% 11,827,309
2016-05-10 2016-05-06 2.609 4,323,977 +3,036 0.11% 11,280,060
2016-05-09 2016-05-05 2.635 4,320,941 +13,662 0.11% 11,386,000
2016-05-06 2016-05-04 2.740 4,307,279 -27,324 0.11% 11,804,000
2016-05-05 2016-05-03 2.740 4,334,603 -75,899 0.11% 11,878,880
2016-05-04 2016-04-29 2.740 4,410,502 -106,259 0.11% 12,086,880
2016-05-03 2016-04-28 2.701 4,516,761 +134,342 0.11% 12,199,550
2016-04-29 2016-04-27 2.635 4,382,419 -20,493 0.11% 11,547,999
2016-04-28 2016-04-26 2.622 4,402,912 -44,781 0.11% 11,543,990
2016-04-27 2016-04-25 2.701 4,447,693 +11,385 0.11% 12,013,001
2016-04-26 2016-04-22 2.754 4,436,308 -30,359 0.11% 12,216,051
2016-04-25 2016-04-21 2.701 4,466,667 -759 0.11% 12,064,249
2016-04-22 2016-04-20 2.701 4,467,426 -365,835 0.11% 12,066,299
2016-04-21 2016-04-19 2.596 4,833,261 -202,650 0.12% 12,544,961
2016-04-20 2016-04-18 2.569 5,035,911 +52,370 0.12% 12,938,249
2016-04-19 2016-04-15 2.516 4,983,541 -69,068 0.12% 12,541,060
2016-04-18 2016-04-14 2.437 5,052,609 -41,745 0.12% 12,315,449
2016-04-15 2016-04-13 2.345 5,094,354 -31,118 0.13% 11,947,360
2016-04-14 2016-04-12 2.332 5,125,472 -75,900 0.13% 11,952,809
2016-04-13 2016-04-11 2.319 5,201,372 -45,539 0.13% 12,061,281
2016-04-12 2016-04-08 2.266 5,246,911 -32,637 0.13% 11,890,360
2016-04-08 2016-04-06 2.266 5,279,548 -3,795 0.13% 11,964,320
2016-04-07 2016-04-05 2.266 5,283,343 +63,756 0.13% 11,972,921
2016-04-05 2016-03-31 2.213 5,219,587 -19,734 0.13% 11,553,359
2016-04-01 2016-03-30 2.174 5,239,321 -30,360 0.13% 11,389,949
2016-03-31 2016-03-29 2.134 5,269,681 +44,022 0.13% 11,247,660
2016-03-30 2016-03-24 2.121 5,225,659 +30,359 0.13% 11,084,849
2016-03-29 2016-03-23 2.200 5,195,300 +15,180 0.13% 11,431,151
2016-03-24 2016-03-22 2.187 5,180,120 +9,108 0.13% 11,329,500
2016-03-23 2016-03-21 2.161 5,171,012 +16,698 0.13% 11,173,320
2016-03-22 2016-03-18 2.266 5,154,314 -116,126 0.13% 11,680,520
2016-03-18 2016-03-16 2.200 5,270,440 +2,277 0.13% 11,596,480
2016-03-17 2016-03-15 2.306 5,268,163 +68,309 0.13% 12,146,750
2016-03-16 2016-03-14 2.279 5,199,854 -40,985 0.13% 11,852,231
2016-03-15 2016-03-11 2.240 5,240,839 -3,795 0.13% 11,738,499
2016-03-14 2016-03-10 2.319 5,244,634 +759 0.13% 12,161,600
2016-03-11 2016-03-09 2.332 5,243,875 -38,709 0.13% 12,228,930
2016-03-10 2016-03-08 2.293 5,282,584 +25,806 0.13% 12,110,400
2016-03-09 2016-03-07 2.319 5,256,778 -4,554 0.13% 12,189,760
2016-03-08 2016-03-04 2.253 5,261,332 -73,622 0.13% 11,853,720
2016-03-07 2016-03-03 2.174 5,334,954 -22,770 0.13% 11,597,850
2016-03-04 2016-03-02 2.069 5,357,724 -3,036 0.13% 11,082,630
2016-03-03 2016-03-01 2.082 5,360,760 -15,180 0.13% 11,159,540
2016-03-02 2016-02-29 2.161 5,375,940 -53,129 0.13% 11,616,120
2016-03-01 2016-02-26 2.095 5,429,069 +45,539 0.13% 11,373,270
2016-02-29 2016-02-25 2.029 5,383,530 -107,018 0.13% 10,923,221
2016-02-26 2016-02-24 2.055 5,490,548 -7,589 0.14% 11,285,041
2016-02-25 2016-02-23 2.016 5,498,137 +12,143 0.14% 11,083,319
2016-02-24 2016-02-22 2.042 5,485,994 -37,949 0.14% 11,203,401
2016-02-23 2016-02-19 1.976 5,523,943 -1,518 0.14% 10,917,000
2016-02-22 2016-02-18 1.884 5,525,461 +42,503 0.14% 10,410,400
2016-02-19 2016-02-17 1.897 5,482,958 +10,626 0.14% 10,402,561
2016-02-18 2016-02-16 1.884 5,472,332 +7,590 0.14% 10,310,300
2016-02-17 2016-02-15 1.950 5,464,742 -59,391 0.14% 10,656,000
2016-02-16 2016-02-12 1.897 5,524,133 -44,021 0.14% 10,480,680
2016-02-15 2016-02-11 1.897 5,568,154 +37,949 0.14% 10,564,199
2016-02-12 2016-02-05 1.937 5,530,205 +14,421 0.14% 10,710,788
2016-02-11 2016-02-04 1.924 5,515,784 -22,770 0.14% 10,610,185
2016-02-05 2016-02-03 1.884 5,538,554 -1,518 0.14% 10,435,068
2016-02-01 2016-01-28 1.765 5,540,072 -289,935 0.14% 9,780,995
2016-01-29 2016-01-27 1.792 5,830,007 -9,108 0.14% 10,446,501
2016-01-28 2016-01-26 1.845 5,839,115 +15,180 0.14% 10,770,551
2016-01-27 2016-01-25 1.910 5,823,935 +15,180 0.14% 11,126,213
2016-01-26 2016-01-22 2.029 5,808,755 +324,849 0.14% 11,786,005
2016-01-25 2016-01-21 1.884 5,483,906 -72,105 0.13% 10,332,107
2016-01-22 2016-01-20 1.884 5,556,011 +22,770 0.14% 10,467,958
2016-01-21 2016-01-19 1.897 5,533,241 +26,565 0.14% 10,497,960
2016-01-20 2016-01-18 1.871 5,506,676 +75,899 0.13% 10,302,455
2016-01-19 2016-01-15 1.910 5,430,777 -813,639 0.13% 10,375,113
2016-01-18 2016-01-14 1.568 6,244,416 +140,413 0.15% 9,790,427
2016-01-15 2016-01-13 1.607 6,104,003 +787,834 0.15% 9,811,545
2016-01-14 2016-01-12 1.726 5,316,169 +143,449 0.13% 9,175,567
2016-01-13 2016-01-11 2.082 5,172,720 -242,118 0.13% 10,768,096
2016-01-12 2016-01-08 2.306 5,414,838 -432,626 0.13% 12,484,937
2016-01-11 2016-01-07 2.319 5,847,464 -28,082 0.14% 13,559,481
2016-01-08 2016-01-06 2.398 5,875,546 +9,867 0.14% 14,089,074
2016-01-07 2016-01-05 2.319 5,865,679 -144,209 0.14% 13,601,719
2016-01-06 2016-01-04 2.411 6,009,888 +31,119 0.15% 14,490,398
2016-01-05 2015-12-31 2.451 5,978,769 +60,719 0.15% 14,651,685
2016-01-04 2015-12-29 2.398 5,918,050 -53,129 0.14% 14,190,996
2015-12-30 2015-12-28 2.411 5,971,179 -129,788 0.15% 14,397,067
2015-12-29 2015-12-24 2.306 6,100,967 +9,108 0.15% 14,066,938
2015-12-28 2015-12-22 2.200 6,091,859 +7,590 0.15% 13,403,838
2015-12-23 2015-12-21 2.148 6,084,269 -21,252 0.15% 13,066,487
2015-12-22 2015-12-18 2.174 6,105,521 -6,831 0.15% 13,273,013
2015-12-21 2015-12-17 2.148 6,112,352 -4,554 0.15% 13,126,798
2015-12-18 2015-12-16 2.161 6,116,906 -79,694 0.15% 13,217,171
2015-12-17 2015-12-15 2.069 6,196,600 -53,129 0.15% 12,817,873
2015-12-16 2015-12-14 1.989 6,249,729 +11,385 0.15% 12,433,717
2015-12-15 2015-12-11 2.042 6,238,344 -75,900 0.15% 12,739,837
2015-12-14 2015-12-10 2.055 6,314,244 +4,554 0.15% 12,978,031
2015-12-11 2015-12-09 2.108 6,309,690 -80,453 0.15% 13,301,201
2015-12-10 2015-12-08 2.161 6,390,143 -63,755 0.16% 13,807,571
2015-12-09 2015-12-07 2.200 6,453,898 -30,360 0.16% 14,200,427
2015-12-08 2015-12-04 2.200 6,484,258 +212,518 0.16% 14,267,228
2015-12-07 2015-12-03 2.082 6,271,740 -33,396 0.15% 13,055,935
2015-12-04 2015-12-02 2.108 6,305,136 -60,719 0.15% 13,291,601
2015-12-03 2015-12-01 2.121 6,365,855 -180,261 0.16% 13,503,472
2015-12-02 2015-11-30 1.950 6,546,116 +4,554 0.16% 12,764,631
2015-12-01 2015-11-27 1.937 6,541,562 -75,899 0.16% 12,669,563
2015-11-30 2015-11-26 1.937 6,617,461 +52,371 0.16% 12,816,563
2015-11-27 2015-11-25 1.937 6,565,090 -151,799 0.16% 12,715,132
2015-11-26 2015-11-24 1.884 6,716,889 -171,532 0.16% 12,655,143
2015-11-25 2015-11-23 1.910 6,888,421 -34,155 0.17% 13,159,838
2015-11-24 2015-11-20 1.924 6,922,576 -39,467 0.17% 13,316,296
2015-11-23 2015-11-19 1.950 6,962,043 -63,755 0.17% 13,575,670
2015-11-20 2015-11-18 1.924 7,025,798 +25,805 0.17% 13,514,854
2015-11-19 2015-11-17 1.884 6,999,993 -165,460 0.17% 13,188,533
2015-11-18 2015-11-16 1.871 7,165,453 +176,086 0.18% 13,405,865
2015-11-17 2015-11-13 1.897 6,989,367 -296,007 0.17% 13,260,600
2015-11-16 2015-11-12 1.805 7,285,374 +601,122 0.18% 13,150,288
2015-11-13 2015-11-11 1.792 6,684,252 +10,626 0.16% 11,977,180
2015-11-12 2015-11-10 1.845 6,673,626 -170,773 0.16% 12,309,850
2015-11-06 2015-11-04 1.686 6,844,399 +15,179 0.17% 11,542,719
2015-11-05 2015-11-03 1.647 6,829,220 +309,669 0.17% 11,247,188
2015-11-04 2015-11-02 1.700 6,519,551 +57,684 0.16% 11,080,778
2015-11-02 2015-10-29 1.673 6,461,867 +16,697 0.16% 10,812,462
2015-10-29 2015-10-27 1.700 6,445,170 -7,590 0.16% 10,954,358
2015-10-27 2015-10-23 1.739 6,452,760 -22,769 0.16% 11,222,311
2015-10-22 2015-10-19 1.726 6,475,529 +15,179 0.16% 11,176,592
2015-10-20 2015-10-16 1.739 6,460,350 +19,734 0.16% 11,235,511
2015-10-16 2015-10-14 1.700 6,440,616 +25,047 0.16% 10,946,618
2015-10-14 2015-10-12 1.779 6,415,569 +151,798 0.16% 11,411,213
2015-10-13 2015-10-09 1.713 6,263,771 -83,489 0.15% 10,728,576
2015-10-12 2015-10-08 1.752 6,347,260 -45,539 0.16% 11,122,458
2015-10-09 2015-10-07 1.765 6,392,799 +7,590 0.16% 11,286,485
2015-10-08 2015-10-06 1.792 6,385,209 -2,277 0.16% 11,441,339
2015-10-07 2015-10-05 1.831 6,387,486 -116,885 0.16% 11,697,892
2015-10-06 2015-10-02 1.871 6,504,371 -119,162 0.16% 12,169,045
2015-10-05 2015-09-30 1.726 6,623,533 +37,950 0.16% 11,432,043
2015-10-02 2015-09-29 1.713 6,585,583 -15,180 0.16% 11,279,775
2015-09-30 2015-09-25 1.700 6,600,763 -151,039 0.16% 11,218,807
2015-09-29 2015-09-24 1.647 6,751,802 -15,180 0.17% 11,119,687
2015-09-25 2015-09-23 1.647 6,766,982 -75,899 0.17% 11,144,687
2015-09-24 2015-09-22 1.660 6,842,881 -37,950 0.17% 11,359,844
2015-09-23 2015-09-21 1.647 6,880,831 -176,086 0.17% 11,332,187
2015-09-22 2015-09-18 1.621 7,056,917 +75,899 0.17% 11,436,232
2015-09-21 2015-09-17 1.607 6,981,018 -65,273 0.17% 11,221,255
2015-09-18 2015-09-16 1.621 7,046,291 -201,133 0.17% 11,419,012
2015-09-17 2015-09-15 1.555 7,247,424 -409,856 0.18% 11,267,525
2015-09-16 2015-09-14 1.449 7,657,280 -420,481 0.19% 11,097,625
2015-09-15 2015-09-11 1.621 8,077,761 -34,155 0.20% 13,090,582
2015-09-14 2015-09-10 1.594 8,111,916 +25,047 0.20% 12,932,178
2015-09-11 2015-09-09 1.594 8,086,869 -113,849 0.20% 12,892,247
2015-09-10 2015-09-08 1.568 8,200,718 -108,536 0.20% 12,857,653
2015-09-09 2015-09-07 1.594 8,309,254 +7,590 0.20% 13,246,778
2015-09-08 2015-09-04 1.555 8,301,664 -40,985 0.20% 12,906,545
2015-09-07 2015-09-02 1.581 8,342,649 -390,122 0.20% 13,190,099
2015-09-04 2015-09-01 1.594 8,732,771 +191,266 0.21% 13,921,957
2015-09-02 2015-08-31 1.528 8,541,505 -30,360 0.21% 13,054,349
2015-08-31 2015-08-27 1.423 8,571,865 +42,504 0.21% 12,197,250
2015-08-28 2015-08-26 1.370 8,529,361 -36,053 0.21% 11,687,259
2015-08-27 2015-08-25 1.344 8,565,414 -36,431 0.21% 11,510,956
2015-08-26 2015-08-24 1.331 8,601,845 -235,288 0.21% 11,446,582
2015-08-25 2015-08-21 1.423 8,837,133 -173,050 0.22% 12,574,710
2015-08-24 2015-08-20 1.476 9,010,183 -200,374 0.22% 13,295,800
2015-08-21 2015-08-19 1.489 9,210,557 -189,748 0.23% 13,712,833
2015-08-20 2015-08-18 1.449 9,400,305 -68,309 0.23% 13,623,775
2015-08-19 2015-08-17 1.449 9,468,614 +62,237 0.23% 13,722,775
2015-08-18 2015-08-14 1.502 9,406,377 -673,984 0.23% 14,128,306
2015-08-17 2015-08-13 1.476 10,080,361 -264,889 0.25% 14,874,999
2015-08-14 2015-08-12 1.489 10,345,250 +407,579 0.25% 15,402,183
2015-08-13 2015-08-11 1.357 9,937,671 -22,770 0.24% 13,486,048
2015-08-12 2015-08-10 1.331 9,960,441 -5,313 0.24% 13,254,483
2015-08-11 2015-08-07 1.331 9,965,754 -37,949 0.24% 13,261,553
2015-08-10 2015-08-06 1.331 10,003,703 -60,720 0.25% 13,312,052
2015-08-06 2015-08-04 1.304 10,064,423 -156,352 0.25% 13,127,648
2015-08-05 2015-08-03 1.318 10,220,775 -91,079 0.25% 13,466,250
2015-08-04 2015-07-31 1.318 10,311,854 +15,180 0.25% 13,586,250
2015-08-03 2015-07-30 1.318 10,296,674 -11,385 0.25% 13,566,250
2015-07-31 2015-07-29 1.252 10,308,059 -82,730 0.25% 12,902,187
2015-07-30 2015-07-28 1.225 10,390,789 -23,529 0.25% 12,731,932
2015-07-29 2015-07-27 1.252 10,414,318 -132,824 0.26% 13,035,188
2015-07-28 2015-07-24 1.318 10,547,142 -107,017 0.26% 13,896,251
2015-07-27 2015-07-23 1.357 10,654,159 -19,734 0.26% 14,458,367
2015-07-23 2015-07-21 1.199 10,673,893 +75,899 0.26% 12,797,557
2015-07-22 2015-07-20 1.120 10,597,994 -68,309 0.26% 11,868,763
2015-07-21 2015-07-17 1.107 10,666,303 -53,130 0.26% 11,804,730
2015-07-20 2015-07-16 1.028 10,719,433 -151,798 0.26% 11,016,135
2015-07-17 2015-07-15 1.041 10,871,231 -91,079 0.27% 11,315,367
2015-07-16 2015-07-14 1.067 10,962,310 -22,770 0.27% 11,699,032
2015-07-15 2015-07-13 1.120 10,985,080 -4,554 0.27% 12,302,263
2015-07-14 2015-07-10 1.067 10,989,634 +60,720 0.27% 11,728,193
2015-07-13 2015-07-09 1.054 10,928,914 +606,434 0.27% 11,519,400
2015-07-10 2015-07-08 0.962 10,322,480 +15,180 0.25% 9,928,183
2015-07-09 2015-07-07 1.094 10,307,300 -174,568 0.25% 11,271,607
2015-07-08 2015-07-06 1.133 10,481,868 -222,385 0.26% 11,876,815
2015-07-07 2015-07-03 1.133 10,704,253 +10,626 0.26% 12,128,795
2015-07-06 2015-07-02 1.159 10,693,627 -15,180 0.26% 12,398,540
2015-07-03 2015-06-30 1.186 10,708,807 -1,518 0.26% 12,698,325
2015-07-02 2015-06-29 1.159 10,710,325 -8,349 0.26% 12,417,900
2015-06-30 2015-06-26 1.186 10,718,674 -7,590 0.26% 12,710,025
2015-06-29 2015-06-25 1.186 10,726,264 -58,442 0.26% 12,719,025
2015-06-26 2015-06-24 1.186 10,784,706 -17,457 0.26% 12,788,325
2015-06-24 2015-06-22 1.186 10,802,163 -38,708 0.26% 12,809,025
2015-06-23 2015-06-19 1.159 10,840,871 -47,058 0.27% 12,569,260
2015-06-22 2015-06-18 1.199 10,887,929 -6,072 0.27% 13,054,178
2015-06-19 2015-06-17 1.159 10,894,001 -15,180 0.27% 12,630,860
2015-06-18 2015-06-16 1.173 10,909,181 -37,949 0.27% 12,792,193
2015-06-17 2015-06-15 1.173 10,947,130 +150,280 0.27% 12,836,692
2015-06-12 2015-06-10 1.186 10,796,850 -179,122 0.26% 12,802,725
2015-06-11 2015-06-09 1.199 10,975,972 -36,432 0.27% 13,159,738
2015-06-10 2015-06-08 1.291 11,012,404 +34,914 0.27% 14,219,066
2015-06-09 2015-06-05 1.344 10,977,490 -30,360 0.27% 14,752,515
2015-06-08 2015-06-04 1.370 11,007,850 -20,492 0.27% 15,083,381
2015-06-05 2015-06-03 1.370 11,028,342 -7,590 0.27% 15,111,459
2015-06-04 2015-06-02 1.370 11,035,932 -74,382 0.27% 15,121,860
2015-06-03 2015-06-01 1.265 11,110,314 -172,291 0.27% 14,052,721
2015-06-02 2015-05-29 1.225 11,282,605 -64,514 0.28% 13,824,683
2015-06-01 2015-05-28 1.212 11,347,119 +54,647 0.28% 13,754,230
2015-05-29 2015-05-27 1.252 11,292,472 +88,043 0.28% 14,134,338
2015-05-28 2015-05-26 1.265 11,204,429 -1,436,771 0.27% 14,171,761
2015-05-27 2015-05-22 1.067 12,641,200 +30,359 0.31% 13,490,752
2015-05-26 2015-05-21 1.041 12,610,841 -217,071 0.31% 13,126,048
2015-05-22 2015-05-20 1.028 12,827,912 -320,295 0.31% 13,182,975
2015-05-21 2015-05-19 1.054 13,148,207 -163,183 0.32% 13,858,600
2015-05-20 2015-05-18 1.015 13,311,390 -345,341 0.33% 13,504,452
2015-05-19 2015-05-15 0.922 13,656,731 +436,420 0.33% 12,595,275
2015-05-18 2015-05-14 0.949 13,220,311 +251,226 0.32% 12,541,140
2015-05-15 2015-05-13 0.896 12,969,085 -5,313 0.32% 11,619,330
2015-05-14 2015-05-12 0.909 12,974,398 -15,180 0.32% 11,795,033
2015-05-13 2015-05-11 0.909 12,989,578 -32,636 0.32% 11,808,833
2015-05-12 2015-05-08 0.883 13,022,214 -152,558 0.32% 11,495,357
2015-05-11 2015-05-07 0.830 13,174,772 +22,770 0.32% 10,935,698
2015-05-08 2015-05-06 0.830 13,152,002 +70,586 0.32% 10,916,798
2015-05-07 2015-05-05 0.843 13,081,416 -182,158 0.32% 11,030,560
2015-05-06 2015-05-04 0.830 13,263,574 +273,237 0.32% 11,009,408
2015-05-05 2015-04-30 0.830 12,990,337 +53,130 0.32% 10,782,608
2015-05-04 2015-04-29 0.830 12,937,207 -98,669 0.32% 10,738,507
2015-04-30 2015-04-28 0.830 13,035,876 +22,770 0.32% 10,820,407
2015-04-28 2015-04-24 0.843 13,013,106 +181,399 0.32% 10,972,960
2015-04-27 2015-04-23 0.804 12,831,707 +522,186 0.31% 10,312,812
2015-04-24 2015-04-22 0.843 12,309,521 +29,601 0.30% 10,379,680
2015-04-23 2015-04-21 0.830 12,279,920 +359,003 0.30% 10,192,927
2015-04-22 2015-04-20 0.804 11,920,917 -28,842 0.29% 9,580,813
2015-04-21 2015-04-17 0.830 11,949,759 +6,072 0.29% 9,918,878
2015-04-20 2015-04-16 0.856 11,943,687 -232,251 0.29% 10,228,563
2015-04-17 2015-04-15 0.830 12,175,938 +280,827 0.30% 10,106,617
2015-04-16 2015-04-14 0.922 11,895,111 -15,180 0.29% 10,970,575
2015-04-15 2015-04-13 0.830 11,910,291 +819,711 0.29% 9,886,117
2015-04-14 2015-04-10 0.738 11,090,580 -273,996 0.27% 8,182,860
2015-04-13 2015-04-09 0.672 11,364,576 +43,263 0.28% 7,636,358
2015-04-10 2015-04-08 0.632 11,321,313 +91,079 0.28% 7,159,800
2015-04-09 2015-04-02 0.652 11,230,234 +349,136 0.28% 7,324,144
2015-04-08 2015-04-01 0.672 10,881,098 -75,140 0.27% 7,311,488
2015-04-01 2015-03-30 0.698 10,956,238 +109,295 0.27% 7,650,682
2015-03-31 2015-03-27 0.698 10,846,943 -15,180 0.27% 7,574,362
2015-03-27 2015-03-25 0.698 10,862,123 +22,770 0.27% 7,584,962
2015-03-26 2015-03-24 0.698 10,839,353 -98,669 0.27% 7,569,062
2015-03-25 2015-03-23 0.672 10,938,022 +157,111 0.27% 7,349,737
2015-03-24 2015-03-20 0.725 10,780,911 +126,752 0.26% 7,812,337
2015-03-20 2015-03-18 0.711 10,654,159 -37,950 0.26% 7,580,115
2015-03-18 2015-03-16 0.725 10,692,109 +60,719 0.26% 7,747,988
2015-03-17 2015-03-13 0.777 10,631,390 +22,770 0.26% 8,264,278
2015-03-12 2015-03-10 0.791 10,608,620 +15,180 0.26% 8,386,350
2015-03-10 2015-03-06 0.738 10,593,440 -227,698 0.26% 7,816,060
2015-03-09 2015-03-05 0.764 10,821,138 +188,230 0.27% 8,269,205
2015-03-06 2015-03-04 0.751 10,632,908 -470,575 0.26% 7,985,273
2015-03-03 2015-02-27 0.817 11,103,483 -7,590 0.27% 9,070,135
2015-03-02 2015-02-26 0.791 11,111,073 -318,776 0.27% 8,783,550
2015-02-27 2015-02-25 0.791 11,429,849 -26,565 0.28% 9,035,550
2015-02-26 2015-02-24 0.804 11,456,414 -34,154 0.28% 9,207,493
2015-02-23 2015-02-16 0.830 11,490,568 +37,949 0.28% 9,537,727
2015-02-06 2015-02-04 0.830 11,452,619 +15,180 0.28% 9,506,228
2015-02-04 2015-02-02 0.777 11,437,439 -423,518 0.28% 8,890,857
2015-01-29 2015-01-27 0.804 11,860,957 -151,798 0.29% 9,532,623
2015-01-27 2015-01-23 0.843 12,012,755 -759 0.29% 10,129,440
2015-01-23 2015-01-21 0.856 12,013,514 -22,770 0.29% 10,288,363
2015-01-22 2015-01-20 0.856 12,036,284 +182,158 0.29% 10,307,863
2015-01-16 2015-01-14 0.922 11,854,126 -3,795 0.29% 10,932,775
2015-01-13 2015-01-09 0.922 11,857,921 -7,589 0.29% 10,936,275
2015-01-08 2015-01-06 0.922 11,865,510 -6,831 0.29% 10,943,275
2015-01-06 2015-01-02 0.962 11,872,341 +345,341 0.29% 11,418,842
2015-01-05 2014-12-31 0.975 11,527,000 -65,273 0.28% 11,238,565
2014-12-11 2014-12-09 0.909 11,592,273 +45,539 0.28% 10,538,542
2014-12-10 2014-12-08 0.896 11,546,734 -7,590 0.28% 10,345,010
2014-12-08 2014-12-04 0.962 11,554,324 -75,899 0.28% 11,112,973
2014-12-05 2014-12-03 0.975 11,630,223 +39,468 0.28% 11,339,205
2014-12-04 2014-12-02 0.975 11,590,755 +4,554 0.28% 11,300,725
2014-12-03 2014-12-01 0.975 11,586,201 -2,277 0.28% 11,296,285
2014-12-01 2014-11-27 1.001 11,588,478 -12,144 0.28% 11,603,870
2014-11-28 2014-11-26 1.015 11,600,622 -15,180 0.28% 11,768,872
2014-11-27 2014-11-25 0.988 11,615,802 -70,586 0.28% 11,478,187
2014-11-24 2014-11-20 0.975 11,686,388 -1,518 0.29% 11,393,965
2014-11-18 2014-11-14 0.962 11,687,906 -30,360 0.29% 11,241,452
2014-11-13 2014-11-11 0.988 11,718,266 +7,590 0.29% 11,579,437
2014-11-12 2014-11-10 1.001 11,710,676 +113,849 0.29% 11,726,230
2014-11-11 2014-11-07 0.922 11,596,827 +22,769 0.28% 10,695,475
2014-11-04 2014-10-31 0.935 11,574,058 -3,795 0.28% 10,826,968
2014-10-30 2014-10-28 0.975 11,577,853 +228,457 0.28% 11,288,145
2014-10-29 2014-10-27 0.935 11,349,396 +174,568 0.28% 10,616,808
2014-10-28 2014-10-24 0.909 11,174,828 +37,191 0.27% 10,159,043
2014-10-24 2014-10-22 0.935 11,137,637 +107,018 0.27% 10,418,717
2014-10-20 2014-10-16 0.896 11,030,619 +120,679 0.27% 9,882,610
2014-10-16 2014-10-14 0.935 10,909,940 +91,079 0.27% 10,205,718
2014-10-13 2014-10-09 0.922 10,818,861 -7,590 0.27% 9,977,975
2014-10-07 2014-10-03 0.843 10,826,451 +129,029 0.27% 9,129,120
2014-10-06 2014-09-30 0.870 10,697,422 +197,338 0.26% 9,302,205
2014-10-03 2014-09-29 0.896 10,500,084 +204,928 0.26% 9,407,290
2014-09-30 2014-09-26 0.935 10,295,156 +159,388 0.25% 9,630,617
2014-09-25 2014-09-23 0.975 10,135,768 +68,309 0.25% 9,882,145
2014-09-24 2014-09-22 0.962 10,067,459 +151,799 0.25% 9,682,903
2014-09-22 2014-09-18 0.962 9,915,660 +91,079 0.24% 9,536,902
2014-09-19 2014-09-17 1.001 9,824,581 -21,252 0.24% 9,837,630
2014-09-18 2014-09-16 0.962 9,845,833 -1,518 0.24% 9,469,743
2014-09-17 2014-09-15 0.988 9,847,351 -22,770 0.24% 9,730,688
2014-09-16 2014-09-12 1.028 9,870,121 +22,770 0.24% 10,143,315
2014-09-15 2014-09-11 1.054 9,847,351 -10,626 0.24% 10,379,400
2014-09-11 2014-09-08 1.015 9,857,977 -9,108 0.24% 10,000,953
2014-09-10 2014-09-05 1.028 9,867,085 -121,438 0.24% 10,140,195
2014-09-08 2014-09-04 1.041 9,988,523 -7,590 0.24% 10,396,597
2014-09-05 2014-09-03 0.975 9,996,113 -202,651 0.24% 9,745,985
2014-09-03 2014-09-01 0.949 10,198,764 +15,180 0.25% 9,674,820
2014-09-02 2014-08-29 0.988 10,183,584 +15,179 0.25% 10,062,937
2014-09-01 2014-08-28 0.988 10,168,405 -1,518 0.25% 10,047,938
2014-08-29 2014-08-27 1.015 10,169,923 -62,237 0.25% 10,317,423
2014-08-28 2014-08-26 1.054 10,232,160 +4,554 0.25% 10,785,000
2014-08-27 2014-08-25 1.054 10,227,606 -161,665 0.25% 10,780,200
2014-08-26 2014-08-22 1.054 10,389,271 +251,226 0.25% 10,950,600
2014-08-25 2014-08-21 1.028 10,138,045 -41,744 0.25% 10,418,655
2014-08-22 2014-08-20 1.015 10,179,789 +14,420 0.25% 10,327,432
2014-08-21 2014-08-19 0.975 10,165,369 -16,697 0.25% 9,911,005
2014-08-20 2014-08-18 0.975 10,182,066 -100,187 0.25% 9,927,285
2014-08-19 2014-08-15 0.870 10,282,253 +26,564 0.25% 8,941,185
2014-08-15 2014-08-13 0.922 10,255,689 -49,334 0.25% 9,458,575
2014-08-14 2014-08-12 0.870 10,305,023 -147,245 0.25% 8,960,985
2014-08-13 2014-08-11 0.883 10,452,268 -12,143 0.26% 9,226,738
2014-08-07 2014-08-05 0.896 10,464,411 -7,590 0.26% 9,375,330
2014-08-05 2014-08-01 0.883 10,472,001 -37,950 0.26% 9,244,157
2014-08-04 2014-07-31 0.896 10,509,951 +759 0.26% 9,416,130
2014-08-01 2014-07-30 0.896 10,509,192 -37,950 0.26% 9,415,450
2014-07-31 2014-07-29 0.896 10,547,142 -3,035 0.26% 9,449,450
2014-07-29 2014-07-25 0.909 10,550,177 -37,950 0.26% 9,591,172
2014-07-25 2014-07-23 0.870 10,588,127 -75,899 0.26% 9,207,165
2014-07-23 2014-07-21 0.909 10,664,026 +220,107 0.26% 9,694,672
2014-07-22 2014-07-18 0.922 10,443,919 +512,320 0.26% 9,632,175
2014-07-21 2014-07-17 0.856 9,931,599 -30,360 0.24% 8,505,412
2014-07-18 2014-07-16 0.856 9,961,959 -15,180 0.24% 8,531,413
2014-07-17 2014-07-15 0.843 9,977,139 -117,643 0.24% 8,412,960
2014-07-16 2014-07-14 0.856 10,094,782 -33,396 0.25% 8,645,162
2014-07-15 2014-07-11 0.935 10,128,178 +5,313 0.25% 9,474,418
2014-07-14 2014-07-10 0.949 10,122,865 -512,320 0.25% 9,602,820
2014-07-11 2014-07-09 0.962 10,635,185 -214,035 0.26% 10,228,943
2014-07-10 2014-07-08 0.922 10,849,220 -14,421 0.27% 10,005,975
2014-07-09 2014-07-07 0.856 10,863,641 +10,626 0.27% 9,303,612
2014-07-08 2014-07-04 0.804 10,853,015 -397,712 0.27% 8,722,542
2014-07-07 2014-07-03 0.804 11,250,727 -459,949 0.28% 9,042,182
2014-07-04 2014-07-02 0.764 11,710,676 +83,489 0.29% 8,948,965
2014-07-03 2014-06-30 0.698 11,627,187 +72,104 0.28% 8,119,202
2014-06-27 2014-06-25 0.685 11,555,083 -189,748 0.28% 7,916,610
2014-06-25 2014-06-23 0.698 11,744,831 -212,518 0.29% 8,201,353
2014-06-24 2014-06-20 0.672 11,957,349 +144,209 0.29% 8,034,668
2014-06-23 2014-06-19 0.659 11,813,140 +391,640 0.29% 7,782,125
2014-06-20 2014-06-18 0.725 11,421,500 -125,234 0.28% 8,276,537
2014-06-19 2014-06-17 0.698 11,546,734 -113,849 0.28% 8,063,023
2014-06-18 2014-06-16 0.685 11,660,583 -15,938 0.29% 7,988,890
2014-06-17 2014-06-13 0.639 11,676,521 -114,608 0.29% 7,461,361
2014-06-13 2014-06-11 0.639 11,791,129 -613,266 0.29% 7,534,596
2014-06-12 2014-06-10 0.626 12,404,395 +261,852 0.30% 7,763,044
2014-06-11 2014-06-09 0.606 12,142,543 -356,726 0.30% 7,359,195
2014-06-09 2014-06-05 0.540 12,499,269 +60,720 0.31% 6,751,983
2014-06-06 2014-06-04 0.534 12,438,549 +91,079 0.30% 6,637,241
2014-06-03 2014-05-29 0.547 12,347,470 -37,950 0.30% 6,751,324
2014-05-30 2014-05-28 0.547 12,385,420 -6,072 0.30% 6,772,074
2014-05-29 2014-05-27 0.553 12,391,492 +97,910 0.30% 6,857,025
2014-05-27 2014-05-23 0.520 12,293,582 -30,360 0.30% 6,397,914
2014-05-26 2014-05-22 0.520 12,323,942 -56,924 0.30% 6,413,714
2014-05-23 2014-05-21 0.534 12,380,866 -113,849 0.30% 6,606,461
2014-05-22 2014-05-20 0.527 12,494,715 -121,438 0.31% 6,584,900
2014-05-21 2014-05-19 0.527 12,616,153 +94,873 0.31% 6,648,900
2014-05-20 2014-05-16 0.534 12,521,280 +12,144 0.31% 6,681,387
2014-05-19 2014-05-15 0.527 12,509,136 +7,590 0.31% 6,592,500
2014-05-16 2014-05-14 0.527 12,501,546 -332,438 0.31% 6,588,500
2014-05-14 2014-05-12 0.461 12,833,984 -178,363 0.31% 5,918,237
2014-05-12 2014-05-08 0.461 13,012,347 -104,741 0.32% 6,000,487
2014-05-09 2014-05-07 0.455 13,117,088 -7,590 0.32% 5,962,376
2014-04-30 2014-04-28 0.428 13,124,678 +37,950 0.32% 5,619,981
2014-04-29 2014-04-25 0.435 13,086,728 -15,180 0.32% 5,689,942
2014-04-28 2014-04-24 0.441 13,101,908 +68,309 0.32% 5,782,854
2014-04-23 2014-04-17 0.455 13,033,599 +97,151 0.32% 5,924,426
2014-04-22 2014-04-16 0.474 12,936,448 +19,734 0.32% 6,135,930
2014-04-17 2014-04-15 0.468 12,916,714 +37,949 0.32% 6,041,479
2014-04-16 2014-04-14 0.455 12,878,765 -45,539 0.32% 5,854,046
2014-04-15 2014-04-11 0.468 12,924,304 -30,360 0.32% 6,045,029
2014-04-10 2014-04-08 0.448 12,954,664 -15,180 0.32% 5,803,205
2014-04-09 2014-04-07 0.441 12,969,844 +188,230 0.32% 5,724,564
2014-04-07 2014-04-03 0.461 12,781,614 -9,867 0.31% 5,894,088
2014-04-04 2014-04-02 0.461 12,791,481 +280,827 0.31% 5,898,638
2014-04-02 2014-03-31 0.468 12,510,654 -75,899 0.31% 5,851,554
2014-04-01 2014-03-28 0.455 12,586,553 -16,698 0.31% 5,721,221
2014-03-31 2014-03-27 0.461 12,603,251 -231,492 0.31% 5,811,838
2014-03-28 2014-03-26 0.481 12,834,743 +79,694 0.31% 6,172,241
2014-03-27 2014-03-25 0.474 12,755,049 +244,395 0.31% 6,049,890
2014-03-26 2014-03-24 0.501 12,510,654 +718,007 0.31% 6,263,635
2014-03-21 2014-03-19 0.474 11,792,647 +20,493 0.29% 5,593,410
2014-03-19 2014-03-17 0.474 11,772,154 +53,129 0.29% 5,583,690
2014-03-18 2014-03-14 0.481 11,719,025 -37,950 0.29% 5,635,691
2014-03-14 2014-03-12 0.474 11,756,975 -75,899 0.29% 5,576,490
2014-03-13 2014-03-11 0.468 11,832,874 -269,442 0.29% 5,534,539
2014-03-12 2014-03-10 0.455 12,102,316 +136,619 0.30% 5,501,111
2014-03-10 2014-03-06 0.461 11,965,697 -15,180 0.29% 5,517,837
2014-03-05 2014-03-03 0.468 11,980,877 -12,144 0.29% 5,603,764
2014-03-03 2014-02-27 0.468 11,993,021 +22,770 0.29% 5,609,444
2014-02-27 2014-02-25 0.474 11,970,251 +151,798 0.29% 5,677,650
2014-02-26 2014-02-24 0.494 11,818,453 -151,798 0.29% 5,839,219
2014-02-25 2014-02-21 0.501 11,970,251 +144,208 0.29% 5,993,075
2014-02-24 2014-02-20 0.501 11,826,043 +75,899 0.29% 5,920,875
2014-02-21 2014-02-19 0.481 11,750,144 +91,079 0.29% 5,650,656
2014-02-19 2014-02-17 0.501 11,659,065 +14,421 0.29% 5,837,275
2014-02-18 2014-02-14 0.494 11,644,644 -119,921 0.29% 5,753,344
2014-02-17 2014-02-13 0.501 11,764,565 -204,168 0.29% 5,890,095
2014-02-14 2014-02-12 0.507 11,968,733 +88,802 0.29% 6,071,161
2014-02-13 2014-02-11 0.527 11,879,931 +432,625 0.29% 6,260,900
2014-02-11 2014-02-07 0.455 11,447,306 -21,252 0.28% 5,203,376
2014-02-10 2014-02-06 0.455 11,468,558 +37,950 0.28% 5,213,036
2014-01-27 2014-01-23 0.494 11,430,608 +151,798 0.28% 5,647,594
2014-01-23 2014-01-21 0.501 11,278,810 +45,540 0.28% 5,646,895
2014-01-22 2014-01-20 0.501 11,233,270 -25,806 0.28% 5,624,095
2014-01-10 2014-01-08 0.534 11,259,076 -28,842 0.28% 6,007,871
2014-01-09 2014-01-07 0.527 11,287,918 -22,769 0.28% 5,948,900
2014-01-08 2014-01-06 0.527 11,310,687 -47,058 0.28% 5,960,900
2014-01-02 2013-12-27 0.501 11,357,745 -6,072 0.28% 5,686,415
2013-12-20 2013-12-18 0.507 11,363,817 -60,719 0.28% 5,764,316
2013-12-10 2013-12-06 0.527 11,424,536 -26,565 0.28% 6,020,900
2013-12-06 2013-12-04 0.540 11,451,101 -29,601 0.28% 6,185,773
2013-11-29 2013-11-27 0.534 11,480,702 +75,900 0.28% 6,126,131
2013-11-28 2013-11-26 0.553 11,404,802 +9,108 0.28% 6,311,025
2013-11-26 2013-11-22 0.547 11,395,694 +60,719 0.28% 6,230,913
2013-11-21 2013-11-19 0.540 11,334,975 -11,385 0.28% 6,123,042
2013-11-19 2013-11-15 0.560 11,346,360 -759 0.28% 6,353,431
2013-11-15 2013-11-13 0.560 11,347,119 -759 0.28% 6,353,856
2013-11-14 2013-11-12 0.560 11,347,878 +37,950 0.28% 6,354,281
2013-11-11 2013-11-07 0.540 11,309,928 +37,949 0.28% 6,109,512
2013-11-01 2013-10-30 0.547 11,271,979 -132,823 0.28% 6,163,269
2013-10-30 2013-10-28 0.540 11,404,802 +34,154 0.28% 6,160,762
2013-10-29 2013-10-25 0.547 11,370,648 +29,601 0.28% 6,217,219
2013-10-25 2013-10-23 0.567 11,341,047 -55,406 0.28% 6,425,167
2013-10-24 2013-10-22 0.573 11,396,453 +45,539 0.28% 6,531,633
2013-10-23 2013-10-21 0.586 11,350,914 -67,550 0.28% 6,655,086
2013-10-21 2013-10-17 0.599 11,418,464 -75,899 0.28% 6,845,134
2013-10-18 2013-10-16 0.599 11,494,363 -28,842 0.28% 6,890,633
2013-10-17 2013-10-15 0.593 11,523,205 -242,878 0.28% 6,832,012
2013-10-16 2013-10-11 0.593 11,766,083 +151,799 0.29% 6,976,013
2013-10-11 2013-10-09 0.593 11,614,284 +6,072 0.28% 6,886,012
2013-10-09 2013-10-07 0.593 11,608,212 +25,806 0.28% 6,882,412
2013-10-08 2013-10-04 0.606 11,582,406 -21,252 0.28% 7,019,715
2013-10-04 2013-10-02 0.613 11,603,658 -113,849 0.28% 7,109,036
2013-10-03 2013-09-30 0.626 11,717,507 -83,489 0.29% 7,333,169
2013-10-02 2013-09-27 0.599 11,800,996 -75,899 0.29% 7,074,454
2013-09-30 2013-09-26 0.599 11,876,895 -68,310 0.29% 7,119,954
2013-09-27 2013-09-25 0.573 11,945,205 +72,864 0.29% 6,846,139
2013-09-26 2013-09-24 0.540 11,872,341 -152,558 0.29% 6,413,322
2013-09-25 2013-09-23 0.534 12,024,899 +68,309 0.29% 6,416,516
2013-09-24 2013-09-19 0.534 11,956,590 -30,359 0.29% 6,380,067
2013-09-23 2013-09-18 0.514 11,986,949 -380 0.29% 6,159,367
2013-09-18 2013-09-16 0.494 11,987,329 -74,381 0.29% 5,922,656
2013-09-13 2013-09-11 0.468 12,061,710 -81,971 0.30% 5,641,571
2013-09-10 2013-09-06 0.481 12,143,681 -75,899 0.30% 5,839,909
2013-09-06 2013-09-04 0.468 12,219,580 -227,698 0.30% 5,715,411
2013-09-05 2013-09-03 0.468 12,447,278 +123,716 0.31% 5,821,911
2013-09-04 2013-09-02 0.494 12,323,562 +75,899 0.30% 6,088,781
2013-09-02 2013-08-29 0.501 12,247,663 -45,539 0.30% 6,131,965
2013-08-30 2013-08-28 0.501 12,293,202 -40,986 0.30% 6,154,765
2013-08-29 2013-08-27 0.514 12,334,188 -248,949 0.30% 6,337,793
2013-08-28 2013-08-26 0.527 12,583,137 -7,590 0.31% 6,631,500
2013-08-27 2013-08-23 0.527 12,590,727 +57,683 0.31% 6,635,500
2013-08-26 2013-08-22 0.514 12,533,044 -239,082 0.31% 6,439,973
2013-08-23 2013-08-21 0.520 12,772,126 +303,596 0.31% 6,646,961
2013-08-22 2013-08-20 0.527 12,468,530 -270,960 0.31% 6,571,100
2013-08-21 2013-08-19 0.534 12,739,490 +93,356 0.31% 6,797,824
2013-08-20 2013-08-16 0.474 12,646,134 +470,575 0.31% 5,998,230
2013-08-19 2013-08-15 0.474 12,175,559 -274,755 0.30% 5,775,030
2013-08-15 2013-08-12 0.415 12,450,314 -435,661 0.31% 5,167,181
2013-08-13 2013-08-09 0.395 12,885,975 +199,615 0.32% 5,093,325
2013-08-08 2013-08-06 0.369 12,686,360 +112,331 0.31% 4,680,130
2013-08-07 2013-08-05 0.382 12,574,029 +532,812 0.31% 4,804,357
2013-08-06 2013-08-02 0.369 12,041,217 -262,611 0.30% 4,442,130
2013-08-05 2013-08-01 0.369 12,303,828 +15,180 0.30% 4,539,010
2013-08-02 2013-07-31 0.382 12,288,648 +60,719 0.30% 4,695,317
2013-07-31 2013-07-29 0.382 12,227,929 +98,669 0.30% 4,672,117
2013-07-30 2013-07-26 0.389 12,129,260 +75,899 0.30% 4,714,321
2013-07-29 2013-07-25 0.389 12,053,361 -34,155 0.30% 4,684,821
2013-07-26 2013-07-24 0.389 12,087,516 -7,590 0.30% 4,698,096
2013-07-25 2013-07-23 0.395 12,095,106 -50,093 0.30% 4,780,725
2013-07-24 2013-07-22 0.395 12,145,199 +98,669 0.30% 4,800,525
2013-07-19 2013-07-17 0.408 12,046,530 +19,734 0.30% 4,920,242
2013-07-18 2013-07-16 0.415 12,026,796 -60,720 0.30% 4,991,411
2013-07-17 2013-07-15 0.389 12,087,516 +36,432 0.30% 4,698,096
2013-07-16 2013-07-12 0.389 12,051,084 -22,770 0.30% 4,683,936
2013-07-15 2013-07-11 0.389 12,073,854 -75,899 0.30% 4,692,786
2013-07-12 2013-07-10 0.389 12,149,753 +174,568 0.30% 4,722,286
2013-07-10 2013-07-08 0.389 11,975,185 +7,590 0.30% 4,654,436
2013-07-09 2013-07-05 0.395 11,967,595 +60,719 0.30% 4,730,325
2013-07-04 2013-07-02 0.428 11,906,876 -99,427 0.29% 5,098,519
2013-07-03 2013-06-28 0.428 12,006,303 -83,490 0.30% 5,141,094
2013-06-27 2013-06-25 0.428 12,089,793 +41,745 0.30% 5,176,844
2013-06-24 2013-06-20 0.481 12,048,048 -37,950 0.30% 5,793,919
2013-06-21 2013-06-19 0.494 12,085,998 +15,180 0.30% 5,971,406
2013-06-18 2013-06-14 0.501 12,070,818 +37,950 0.30% 6,043,425
2013-06-14 2013-06-11 0.501 12,032,868 -22,770 0.30% 6,024,425
2013-06-07 2013-06-05 0.481 12,055,638 +337,751 0.30% 5,797,569
2013-06-06 2013-06-04 0.481 11,717,887 -13,661 0.29% 5,635,144
2013-06-05 2013-06-03 0.507 11,731,548 +22,769 0.29% 5,950,849
2013-06-03 2013-05-30 0.514 11,708,779 +101,705 0.29% 6,016,433
2013-05-31 2013-05-29 0.514 11,607,074 +48,576 0.29% 5,964,173
2013-05-30 2013-05-28 0.553 11,558,498 +45,539 0.29% 6,396,075
2013-05-28 2013-05-24 0.553 11,512,959 -197,338 0.28% 6,370,875
2013-05-27 2013-05-23 0.553 11,710,297 +53,130 0.29% 6,480,075
2013-05-24 2013-05-22 0.560 11,657,167 -64,515 0.29% 6,527,469
2013-05-23 2013-05-21 0.573 11,721,682 +22,770 0.29% 6,718,032
2013-05-22 2013-05-20 0.573 11,698,912 +37,950 0.29% 6,704,981
2013-05-21 2013-05-16 0.599 11,660,962 +106,259 0.29% 6,990,506
2013-05-20 2013-05-15 0.593 11,554,703 -163,943 0.29% 6,850,687
2013-05-16 2013-05-14 0.580 11,718,646 -3,036 0.29% 6,793,490
2013-05-15 2013-05-13 0.586 11,721,682 +15,180 0.29% 6,872,469
2013-05-14 2013-05-10 0.580 11,706,502 -75,899 0.29% 6,786,450
2013-05-13 2013-05-09 0.580 11,782,401 -25,047 0.29% 6,830,450
2013-05-10 2013-05-08 0.573 11,807,448 +30,360 0.29% 6,767,186
2013-05-07 2013-05-03 0.586 11,777,088 +227,698 0.29% 6,904,954
2013-05-06 2013-05-02 0.593 11,549,390 +75,899 0.29% 6,847,537
2013-05-03 2013-04-30 0.593 11,473,491 -30,360 0.28% 6,802,537
2013-04-24 2013-04-22 0.606 11,503,851 -11,385 0.28% 6,972,105
2013-04-23 2013-04-19 0.619 11,515,236 -45,539 0.28% 7,130,723
2013-04-16 2013-04-12 0.646 11,560,775 -22,770 0.29% 7,463,557
2013-04-15 2013-04-11 0.646 11,583,545 -7,590 0.29% 7,478,258
2013-04-10 2013-04-08 0.606 11,591,135 -108,536 0.29% 7,025,005
2013-04-09 2013-04-05 0.613 11,699,671 -195,061 0.29% 7,167,859
2013-04-08 2013-04-03 0.619 11,894,732 -106,259 0.29% 7,365,723
2013-04-03 2013-03-28 0.626 12,000,991 -75,899 0.30% 7,510,582
2013-04-02 2013-03-27 0.639 12,076,890 -10,626 0.30% 7,717,199
2013-03-28 2013-03-26 0.632 12,087,516 +10,626 0.30% 7,644,360
2013-03-22 2013-03-20 0.652 12,076,890 +33,396 0.30% 7,876,316
2013-03-21 2013-03-19 0.652 12,043,494 -151,798 0.30% 7,854,536
2013-03-19 2013-03-15 0.685 12,195,292 -55,407 0.30% 8,355,230
2013-03-14 2013-03-12 0.659 12,250,699 +417,446 0.30% 8,070,375
2013-03-07 2013-03-05 0.659 11,833,253 +45,539 0.29% 7,795,375
2013-03-05 2013-03-01 0.659 11,787,714 +151,799 0.29% 7,765,375
2013-03-04 2013-02-28 0.659 11,635,915 -36,432 0.29% 7,665,375
2013-02-28 2013-02-26 0.646 11,672,347 -100,187 0.29% 7,535,587
2013-02-27 2013-02-25 0.672 11,772,534 +22,770 0.29% 7,910,483
2013-02-26 2013-02-22 0.685 11,749,764 -759 0.29% 8,049,990
2013-02-25 2013-02-21 0.685 11,750,523 +15,180 0.29% 8,050,510
2013-02-22 2013-02-20 0.685 11,735,343 -33,396 0.29% 8,040,110
2013-02-21 2013-02-19 0.711 11,768,739 -176,845 0.29% 8,373,105
2013-02-15 2013-02-08 0.751 11,945,584 -37,950 0.30% 8,971,087
2013-02-08 2013-02-06 0.751 11,983,534 -151,798 0.30% 8,999,588
2013-02-07 2013-02-05 0.751 12,135,332 -223,144 0.30% 9,113,587
2013-02-06 2013-02-04 0.751 12,358,476 +277,032 0.31% 9,281,168
2013-02-05 2013-02-01 0.751 12,081,444 +151,799 0.30% 9,073,118
2013-02-04 2013-01-31 0.725 11,929,645 -15,180 0.29% 8,644,762
2013-01-31 2013-01-29 0.725 11,944,825 +75,899 0.30% 8,655,762
2013-01-30 2013-01-28 0.738 11,868,926 -12,144 0.29% 8,757,140
2013-01-29 2013-01-25 0.738 11,881,070 +113,849 0.29% 8,766,100
2013-01-28 2013-01-24 0.751 11,767,221 +227,698 0.29% 8,837,137
2013-01-25 2013-01-23 0.751 11,539,523 +30,359 0.29% 8,666,137
2013-01-24 2013-01-22 0.738 11,509,164 -64,514 0.28% 8,491,700
2013-01-23 2013-01-21 0.738 11,573,678 +129,029 0.29% 8,539,300
2013-01-22 2013-01-18 0.777 11,444,649 -783,660 0.28% 8,896,462
2013-01-21 2013-01-17 0.711 12,228,309 -89,561 0.30% 8,700,075
2013-01-18 2013-01-16 0.711 12,317,870 -1,143,042 0.30% 8,763,795
2013-01-17 2013-01-15 0.711 13,460,912 +37,950 0.33% 9,577,035
2013-01-16 2013-01-14 0.738 13,422,962 -192,025 0.33% 9,903,740
2013-01-15 2013-01-11 0.672 13,614,987 +165,460 0.34% 9,148,508
2013-01-14 2013-01-10 0.698 13,449,527 +201,892 0.33% 9,391,733
2013-01-11 2013-01-09 0.698 13,247,635 +110,054 0.33% 9,250,753
2013-01-10 2013-01-08 0.685 13,137,581 +10,626 0.32% 9,000,810
2013-01-09 2013-01-07 0.711 13,126,955 -692,201 0.32% 9,339,435
2013-01-08 2013-01-04 0.646 13,819,156 +83,489 0.34% 8,921,553
2013-01-07 2013-01-03 0.646 13,735,667 +191,266 0.34% 8,867,653
2013-01-04 2013-01-02 0.626 13,544,401 -7,590 0.33% 8,476,494
2013-01-03 2012-12-31 0.599 13,551,991 -31,877 0.33% 8,124,139
2013-01-02 2012-12-27 0.613 13,583,868 +39,467 0.34% 8,322,221
2012-12-28 2012-12-24 0.613 13,544,401 -1,442,084 0.33% 8,298,041
2012-12-27 2012-12-20 0.619 14,986,485 +98,669 0.37% 9,280,267
2012-12-21 2012-12-19 0.626 14,887,816 -30,360 0.37% 9,317,244
2012-12-20 2012-12-18 0.626 14,918,176 -75,899 0.37% 9,336,244
2012-12-19 2012-12-17 0.613 14,994,075 +351,413 0.37% 9,186,191
2012-12-18 2012-12-14 0.632 14,642,662 -179,122 0.36% 9,260,280
2012-12-17 2012-12-13 0.613 14,821,784 +176,086 0.37% 9,080,636
2012-12-14 2012-12-12 0.619 14,645,698 +60,719 0.36% 9,069,238
2012-12-13 2012-12-11 0.626 14,584,979 +1,016,291 0.36% 9,127,719
2012-12-11 2012-12-07 0.599 13,568,688 -19,734 0.34% 8,134,149
2012-12-05 2012-12-03 0.606 13,588,422 +12,144 0.34% 8,235,495
2012-12-04 2012-11-30 0.613 13,576,278 -61,479 0.34% 8,317,571
2012-12-03 2012-11-29 0.626 13,637,757 +9,867 0.34% 8,534,919
2012-11-27 2012-11-23 0.626 13,627,890 +72,105 0.34% 8,528,744
2012-11-22 2012-11-20 0.632 13,555,785 +91,079 0.33% 8,572,920
2012-11-21 2012-11-19 0.626 13,464,706 -7,590 0.33% 8,426,618
2012-11-20 2012-11-16 0.619 13,472,296 +60,719 0.33% 8,342,617
2012-11-19 2012-11-15 0.632 13,411,577 +75,899 0.33% 8,481,720
2012-11-16 2012-11-14 0.646 13,335,678 +15,180 0.33% 8,609,423
2012-11-15 2012-11-13 0.646 13,320,498 -3,795 0.33% 8,599,623
2012-11-14 2012-11-12 0.652 13,324,293 +7,590 0.33% 8,689,849
2012-11-13 2012-11-09 0.672 13,316,703 -189,748 0.33% 8,948,077
2012-11-12 2012-11-08 0.672 13,506,451 -56,165 0.33% 9,075,577
2012-11-09 2012-11-07 0.685 13,562,616 -560,136 0.34% 9,292,010
2012-11-08 2012-11-06 0.672 14,122,752 +818,383 0.35% 9,489,697
2012-11-07 2012-11-05 0.672 13,304,369 +37,949 0.41% 8,939,790
2012-11-01 2012-10-30 0.659 13,266,420 +83,489 0.41% 8,739,500
2012-10-30 2012-10-26 0.672 13,182,931 -20,492 0.41% 8,858,190
2012-10-29 2012-10-25 0.659 13,203,423 -104,741 0.41% 8,698,000
2012-10-26 2012-10-24 0.659 13,308,164 +111,571 0.41% 8,767,000
2012-10-25 2012-10-22 0.672 13,196,593 -53,129 0.41% 8,867,370
2012-10-24 2012-10-19 0.685 13,249,722 +1,185,545 0.41% 9,077,640
2012-10-22 2012-10-18 0.659 12,064,177 -80,453 0.37% 7,947,500
2012-10-19 2012-10-17 0.652 12,144,630 -72,104 0.38% 7,920,495
2012-10-18 2012-10-16 0.652 12,216,734 -759 0.38% 7,967,520
2012-10-17 2012-10-15 0.646 12,217,493 +230,734 0.38% 7,887,530
2012-10-16 2012-10-12 0.639 11,986,759 -37,950 0.37% 7,659,605
2012-10-15 2012-10-11 0.632 12,024,709 -59,201 0.37% 7,604,640
2012-10-12 2012-10-10 0.632 12,083,910 -25,806 0.37% 7,642,080
2012-10-11 2012-10-09 0.639 12,109,716 +129,028 0.37% 7,738,175
2012-10-10 2012-10-08 0.632 11,980,688 +129,029 0.37% 7,576,800
2012-10-09 2012-10-05 0.639 11,851,659 +113,849 0.37% 7,573,275
2012-10-08 2012-10-04 0.646 11,737,810 +13,662 0.36% 7,577,850
2012-10-05 2012-10-03 0.632 11,724,148 +11,385 0.36% 7,414,560
2012-10-04 2012-09-28 0.626 11,712,763 +469,057 0.36% 7,330,200
2012-10-03 2012-09-27 0.619 11,243,706 +26,564 0.35% 6,962,580
2012-09-28 2012-09-26 0.626 11,217,142 +212,518 0.35% 7,020,025
2012-09-27 2012-09-25 0.652 11,004,624 -55,406 0.34% 7,177,005
2012-09-26 2012-09-24 0.652 11,060,030 +1,227,290 0.34% 7,213,140
2012-09-13 2012-09-11 0.632 9,832,740 -7,590 0.30% 6,218,400
2012-09-10 2012-09-06 0.672 9,840,330 -7,590 0.30% 6,612,150
2012-09-07 2012-09-05 0.698 9,847,920 +8,349 0.30% 6,876,750
2012-09-04 2012-08-31 0.751 9,839,571 +22,769 0.30% 7,389,480
2012-09-03 2012-08-30 0.725 9,816,802 -44,780 0.30% 7,113,700
2012-08-27 2012-08-23 0.711 9,861,582 +45,539 0.30% 7,016,220
2012-08-24 2012-08-22 0.659 9,816,043 -759 0.30% 6,466,500
2012-08-23 2012-08-21 0.659 9,816,802 +122,957 0.30% 6,467,000
2012-08-22 2012-08-20 0.639 9,693,845 +79,694 0.30% 6,194,420
2012-08-21 2012-08-17 0.672 9,614,151 -37,949 0.30% 6,460,170
2012-08-20 2012-08-16 0.698 9,652,100 +3,795 0.30% 6,740,010
2012-08-17 2012-08-15 0.685 9,648,305 -759 0.30% 6,610,240
2012-08-16 2012-08-14 0.738 9,649,064 -43,263 0.30% 7,119,280
2012-08-13 2012-08-09 0.764 9,692,327 +69,068 0.30% 7,406,600
2012-08-10 2012-08-08 0.804 9,623,259 -10,625 0.30% 7,734,190
2012-08-09 2012-08-07 0.777 9,633,884 -759 0.30% 7,488,870
2012-08-08 2012-08-06 0.777 9,634,643 +60,719 0.30% 7,489,460
2012-08-06 2012-08-02 0.764 9,573,924 -37,191 0.30% 7,316,120
2012-08-03 2012-08-01 0.777 9,611,115 -759 0.30% 7,471,170
2012-08-02 2012-07-31 0.817 9,611,874 -759 0.30% 7,851,680
2012-07-23 2012-07-19 0.777 9,612,633 +53,130 0.30% 7,472,350
2012-07-20 2012-07-18 0.791 9,559,503 +42,503 0.30% 7,557,000
2012-07-19 2012-07-17 0.817 9,517,000 -7,590 0.29% 7,774,180
2012-07-18 2012-07-16 0.830 9,524,590 -5,313 0.29% 7,905,870
2012-07-17 2012-07-13 0.817 9,529,903 +5,313 0.29% 7,784,720
2012-07-12 2012-07-10 0.909 9,524,590 -7,590 0.29% 8,658,810
2012-07-10 2012-07-06 0.896 9,532,180 +15,180 0.29% 8,540,120
2012-07-09 2012-07-05 0.896 9,517,000 -11,385 0.29% 8,526,520
2012-07-06 2012-07-04 0.896 9,528,385 +1,518 0.29% 8,536,720
2012-07-05 2012-07-03 0.870 9,526,867 -161,665 0.29% 8,284,320
2012-06-26 2012-06-22 0.883 9,688,532 -3,036 0.30% 8,552,550
2012-06-25 2012-06-21 0.883 9,691,568 -7,590 0.30% 8,555,230
2012-06-22 2012-06-20 0.843 9,699,158 +6,831 0.30% 8,178,560
2012-06-21 2012-06-19 0.883 9,692,327 -36,431 0.30% 8,555,900
2012-06-20 2012-06-18 0.870 9,728,758 -1,518 0.30% 8,459,880
2012-06-18 2012-06-14 0.870 9,730,276 -1,518 0.30% 8,461,200
2012-06-13 2012-06-11 0.856 9,731,794 -151,040 0.30% 8,334,300
2012-06-12 2012-06-08 0.856 9,882,834 -32,636 0.31% 8,463,650
2012-06-11 2012-06-07 0.830 9,915,470 -6,072 0.31% 8,230,320
2012-06-08 2012-06-06 0.817 9,921,542 -9,108 0.31% 8,104,640
2012-06-07 2012-06-05 0.817 9,930,650 -12,144 0.31% 8,112,080
2012-06-06 2012-06-04 0.817 9,942,794 -3,795 0.31% 8,122,000
2012-06-05 2012-06-01 0.830 9,946,589 +227,697 0.31% 8,256,150
2012-05-31 2012-05-29 0.843 9,718,892 +7,590 0.30% 8,195,200
2012-05-30 2012-05-28 0.804 9,711,302 +75,900 0.30% 7,804,950
2012-05-28 2012-05-24 0.830 9,635,402 +37,949 0.30% 7,997,850
2012-05-25 2012-05-23 0.830 9,597,453 -3,795 0.30% 7,966,350
2012-05-23 2012-05-21 0.843 9,601,248 -9,108 0.30% 8,096,000
2012-05-22 2012-05-18 0.817 9,610,356 -92,597 0.30% 7,850,440
2012-05-21 2012-05-17 0.830 9,702,953 -194,302 0.30% 8,053,920
2012-05-18 2012-05-16 0.856 9,897,255 -759 0.31% 8,476,000
2012-05-15 2012-05-11 0.883 9,898,014 +21,252 0.31% 8,737,470
2012-05-09 2012-05-07 0.896 9,876,762 -28,083 0.31% 8,848,840
2012-05-08 2012-05-04 0.922 9,904,845 -22,769 0.31% 9,135,000
2012-05-07 2012-05-03 0.870 9,927,614 +113,848 0.31% 8,632,800
2012-05-04 2012-05-02 0.896 9,813,766 -164,701 0.30% 8,792,400
2012-05-03 2012-04-30 0.949 9,978,467 -75,899 0.31% 9,465,840
2012-05-02 2012-04-27 0.988 10,054,366 +7,590 0.31% 9,935,250
2012-04-30 2012-04-26 1.001 10,046,776 +6,072 0.31% 10,060,120
2012-04-27 2012-04-25 1.001 10,040,704 +56,165 0.31% 10,054,040
2012-04-26 2012-04-24 0.909 9,984,539 +44,022 0.31% 9,076,950
2012-04-25 2012-04-23 0.896 9,940,517 +277,032 0.31% 8,905,960
2012-04-24 2012-04-20 1.094 9,663,485 +7,590 0.30% 10,567,560
2012-04-23 2012-04-19 1.133 9,655,895 -12,144 0.30% 10,940,920
2012-04-20 2012-04-18 1.159 9,668,039 +11,385 0.30% 11,209,440
2012-04-19 2012-04-17 1.120 9,656,654 +22,770 0.30% 10,814,550
2012-04-18 2012-04-16 1.094 9,633,884 -16,698 0.30% 10,535,189
2012-04-17 2012-04-13 1.067 9,650,582 -18,216 0.30% 10,299,150
2012-04-16 2012-04-12 1.120 9,668,798 +16,698 0.30% 10,828,150
2012-04-13 2012-04-11 1.159 9,652,100 +14,421 0.30% 11,190,960
2012-04-12 2012-04-10 1.225 9,637,679 -28,842 0.30% 11,809,139
2012-04-05 2012-04-02 1.291 9,666,521 -32,637 0.30% 12,481,280
2012-03-27 2012-03-23 1.318 9,699,158 -7,590 0.30% 12,779,000
2012-03-26 2012-03-22 1.304 9,706,748 -113,848 0.30% 12,661,110
2012-03-23 2012-03-21 1.304 9,820,596 -75,900 0.30% 12,809,609
2012-03-22 2012-03-20 1.318 9,896,496 -22,769 0.31% 13,039,000
2012-03-21 2012-03-19 1.318 9,919,265 -1,518 0.31% 13,068,999
2012-03-20 2012-03-16 1.344 9,920,783 -531,295 0.31% 13,332,419
2012-03-19 2012-03-15 1.318 10,452,078 -3,795 0.32% 13,771,000
2012-03-16 2012-03-14 1.318 10,455,873 -75,899 0.32% 13,776,000
2012-03-15 2012-03-13 1.304 10,531,772 -226,939 0.33% 13,737,240
2012-03-14 2012-03-12 1.304 10,758,711 +18,975 0.33% 14,033,251
2012-03-13 2012-03-09 1.291 10,739,736 +91,079 0.33% 13,867,000
2012-03-12 2012-03-08 1.331 10,648,657 +98,669 0.33% 14,170,300
2012-03-09 2012-03-07 1.304 10,549,988 +69,828 0.33% 13,761,000
2012-03-08 2012-03-06 1.304 10,480,160 -144,968 0.32% 13,669,919
2012-03-07 2012-03-05 1.331 10,625,128 +243,636 0.33% 14,138,990
2012-03-06 2012-03-02 1.397 10,381,492 +60,720 0.32% 14,498,681
2012-03-05 2012-03-01 1.423 10,320,772 -22,770 0.32% 14,685,840
2012-03-02 2012-02-29 1.462 10,343,542 -151,798 0.32% 15,127,080
2012-03-01 2012-02-28 1.423 10,495,340 -759 0.32% 14,934,240
2012-02-28 2012-02-24 1.449 10,496,099 +39,467 0.32% 15,211,900
2012-02-27 2012-02-23 1.462 10,456,632 -34,154 0.32% 15,292,470
2012-02-24 2012-02-22 1.476 10,490,786 +79,694 0.32% 15,480,639
2012-02-23 2012-02-21 1.476 10,411,092 -80,453 0.32% 15,363,040
2012-02-22 2012-02-20 1.423 10,491,545 -1,518 0.32% 14,928,839
2012-02-20 2012-02-16 1.383 10,493,063 +49,334 0.32% 14,516,250
2012-02-17 2012-02-15 1.436 10,443,729 -37,949 0.32% 14,998,400
2012-02-16 2012-02-14 1.397 10,481,678 -151,799 0.32% 14,638,599
2012-02-15 2012-02-13 1.436 10,633,477 -30,360 0.33% 15,270,900
2012-02-14 2012-02-10 1.423 10,663,837 +37,950 0.33% 15,174,001
2012-02-13 2012-02-09 1.476 10,625,887 +3,036 0.33% 15,680,000
2012-02-10 2012-02-08 1.436 10,622,851 -15,939 0.33% 15,255,640
2012-02-09 2012-02-07 1.423 10,638,790 +69,068 0.33% 15,138,360
2012-02-08 2012-02-06 1.410 10,569,722 -394,675 0.33% 14,900,821
2012-02-07 2012-02-03 1.410 10,964,397 -45,540 0.34% 15,457,220
2012-02-06 2012-02-02 1.357 11,009,937 -87,284 0.34% 14,941,180
2012-02-03 2012-02-01 1.265 11,097,221 +41,745 0.34% 14,036,160
2012-02-01 2012-01-30 1.265 11,055,476 -759 0.34% 13,983,360
2012-01-31 2012-01-27 1.278 11,056,235 +406,060 0.34% 14,129,990
2012-01-30 2012-01-26 1.278 10,650,175 +7,590 0.33% 13,611,040
2012-01-27 2012-01-20 1.291 10,642,585 +15,180 0.33% 13,741,560
2012-01-26 2012-01-19 1.278 10,627,405 +37,950 0.33% 13,581,940
2012-01-20 2012-01-18 1.318 10,589,455 -4,554 0.33% 13,952,000
2012-01-19 2012-01-17 1.304 10,594,009 -519,910 0.33% 13,818,420
2012-01-17 2012-01-13 1.331 11,113,919 -20,493 0.34% 14,789,430
2012-01-13 2012-01-11 1.331 11,134,412 +7,590 0.34% 14,816,701
2012-01-12 2012-01-10 1.370 11,126,822 +11,385 0.34% 15,246,401
2012-01-11 2012-01-09 1.370 11,115,437 -19,734 0.34% 15,230,800
2012-01-10 2012-01-06 1.357 11,135,171 -68,309 0.34% 15,111,131
2012-01-06 2012-01-04 1.278 11,203,480 -129,028 0.35% 14,318,170
2012-01-05 2012-01-03 1.304 11,332,508 +22,010 0.35% 14,781,689
2012-01-04 2011-12-30 1.291 11,310,498 +37,950 0.35% 14,603,960
2012-01-03 2011-12-29 1.291 11,272,548 +656,528 0.35% 14,554,960
2011-12-30 2011-12-28 1.252 10,616,020 -98,669 0.33% 13,287,650
2011-12-29 2011-12-23 1.304 10,714,689 +83,489 0.33% 13,975,830
2011-12-22 2011-12-20 1.278 10,631,200 +53,130 0.33% 13,586,790
2011-12-16 2011-12-14 1.357 10,578,070 +9,866 0.33% 14,355,109
2011-12-13 2011-12-09 1.344 10,568,204 -397,711 0.33% 14,202,481
2011-12-12 2011-12-08 1.370 10,965,915 -759 0.34% 15,025,920
2011-12-08 2011-12-06 1.397 10,966,674 +36,431 0.34% 15,315,940
2011-12-07 2011-12-05 1.383 10,930,243 +37,950 0.34% 15,121,050
2011-11-30 2011-11-28 1.331 10,892,293 -759 0.34% 14,494,510
2011-11-28 2011-11-24 1.318 10,893,052 +27,324 0.34% 14,352,000
2011-11-25 2011-11-23 1.318 10,865,728 +37,949 0.34% 14,316,000
2011-11-23 2011-11-21 1.344 10,827,779 -28,082 0.33% 14,551,320
2011-11-22 2011-11-18 1.397 10,855,861 -40,986 0.33% 15,161,179
2011-11-21 2011-11-17 1.383 10,896,847 +2,277 0.34% 15,074,850
2011-11-18 2011-11-16 1.397 10,894,570 +69,068 0.34% 15,215,240
2011-11-15 2011-11-11 1.502 10,825,502 +4,554 0.33% 16,259,820
2011-11-14 2011-11-10 1.476 10,820,948 +6,072 0.33% 15,967,840
2011-11-11 2011-11-09 1.542 10,814,876 -12,144 0.33% 16,671,330
2011-11-10 2011-11-08 1.489 10,827,020 -8,349 0.33% 16,119,450
2011-11-09 2011-11-07 1.476 10,835,369 -7,590 0.33% 15,989,120
2011-11-08 2011-11-04 1.528 10,842,959 +7,590 0.33% 16,571,761
2011-11-07 2011-11-03 1.515 10,835,369 +75,899 0.33% 16,417,400
2011-11-03 2011-11-01 1.568 10,759,470 -28,841 0.33% 16,869,441
2011-11-02 2011-10-31 1.581 10,788,311 -257,298 0.33% 17,056,800
2011-11-01 2011-10-28 1.607 11,045,609 -6,072 0.34% 17,754,659
2011-10-28 2011-10-26 1.476 11,051,681 -94,874 0.34% 16,308,319
2011-10-27 2011-10-25 1.476 11,146,555 -7,590 0.34% 16,448,319
2011-10-26 2011-10-24 1.449 11,154,145 +239,082 0.34% 16,165,600
2011-10-25 2011-10-21 1.410 10,915,063 -57,683 0.33% 15,387,670
2011-10-24 2011-10-20 1.383 10,972,746 -75,899 0.34% 15,179,850
2011-10-21 2011-10-19 1.383 11,048,645 +6,072 0.34% 15,284,849
2011-10-20 2011-10-18 1.383 11,042,573 -7,590 0.34% 15,276,449
2011-10-19 2011-10-17 1.436 11,050,163 +31,877 0.34% 15,869,309
2011-10-18 2011-10-14 1.383 11,018,286 -30,359 0.34% 15,242,850
2011-10-17 2011-10-13 1.357 11,048,645 +43,262 0.34% 14,993,709
2011-10-14 2011-10-12 1.357 11,005,383 +30,360 0.34% 14,935,000
2011-10-13 2011-10-11 1.370 10,975,023 +22,770 0.34% 15,038,400
2011-10-12 2011-10-10 1.397 10,952,253 -15,939 0.34% 15,295,799
2011-10-11 2011-10-07 1.436 10,968,192 -83,489 0.34% 15,751,590
2011-10-10 2011-10-06 1.383 11,051,681 +7,590 0.34% 15,289,049
2011-10-07 2011-10-04 1.397 11,044,091 +34,913 0.34% 15,424,059
2011-10-06 2011-10-03 1.397 11,009,178 -290,694 0.34% 15,375,300
2011-10-04 2011-09-30 1.370 11,299,872 -113,849 0.35% 15,483,520
2011-10-03 2011-09-28 1.357 11,413,721 -94,115 0.35% 15,489,141
2011-09-30 2011-09-27 1.370 11,507,836 -75,899 0.35% 15,768,481
2011-09-28 2011-09-26 1.252 11,583,735 -49,334 0.36% 14,498,900
2011-09-27 2011-09-23 1.304 11,633,069 -9,867 0.36% 15,173,730
2011-09-26 2011-09-22 1.449 11,642,936 -152,557 0.36% 16,874,000
2011-09-23 2011-09-21 1.515 11,795,493 -84,249 0.36% 17,872,149
2011-09-21 2011-09-19 1.555 11,879,742 -113,089 0.36% 18,469,361
2011-09-19 2011-09-15 1.581 11,992,831 -11,385 0.37% 18,961,199
2011-09-16 2011-09-14 1.555 12,004,216 -27,324 0.37% 18,662,880
2011-09-15 2011-09-12 1.581 12,031,540 -40,986 0.37% 19,022,400
2011-09-14 2011-09-09 1.634 12,072,526 -97,909 0.37% 19,723,441
2011-09-12 2011-09-08 1.634 12,170,435 +53,888 0.37% 19,883,399
2011-09-09 2011-09-07 1.634 12,116,547 +45,539 0.37% 19,795,360
2011-09-08 2011-09-06 1.581 12,071,008 +45,540 0.37% 19,084,801
2011-09-07 2011-09-05 1.607 12,025,468 +118,403 0.37% 19,329,680
2011-09-06 2011-09-02 1.647 11,907,065 -15,180 0.37% 19,610,000
2011-09-05 2011-09-01 1.647 11,922,245 -8,349 0.37% 19,635,000
2011-09-02 2011-08-31 1.607 11,930,594 -31,878 0.37% 19,177,180
2011-09-01 2011-08-30 1.568 11,962,472 +11,385 0.37% 18,755,590
2011-08-30 2011-08-26 1.555 11,951,087 -12,144 0.37% 18,580,280
2011-08-26 2011-08-24 1.555 11,963,231 -73,622 0.37% 18,599,160
2011-08-25 2011-08-23 1.555 12,036,853 -78,176 0.37% 18,713,620
2011-08-22 2011-08-18 1.528 12,115,029 +28,842 0.37% 18,515,920
2011-08-19 2011-08-17 1.555 12,086,187 -75,900 0.37% 18,790,319
2011-08-18 2011-08-16 1.555 12,162,087 -15,179 0.37% 18,908,321
2011-08-17 2011-08-15 1.542 12,177,266 +12,143 0.37% 18,771,479
2011-08-16 2011-08-12 1.502 12,165,123 -61,478 0.37% 18,271,921
2011-08-15 2011-08-11 1.449 12,226,601 -37,949 0.38% 17,719,900
2011-08-12 2011-08-10 1.436 12,264,550 -18,216 0.38% 17,613,309
2011-08-11 2011-08-09 1.502 12,282,766 +1,518 0.38% 18,448,620
2011-08-10 2011-08-08 1.528 12,281,248 -64,515 0.38% 18,769,960
2011-08-09 2011-08-05 1.542 12,345,763 -81,212 0.38% 19,031,221
2011-08-05 2011-08-03 1.594 12,426,975 -60,719 0.38% 19,811,330
2011-08-04 2011-08-02 1.594 12,487,694 -6,072 0.38% 19,908,130
2011-08-03 2011-08-01 1.581 12,493,766 -1,518 0.38% 19,753,200
2011-08-02 2011-07-29 1.607 12,495,284 +26,565 0.38% 20,084,860
2011-07-29 2011-07-27 1.621 12,468,719 -38,709 0.38% 20,206,439
2011-07-28 2011-07-26 1.594 12,507,428 +37,950 0.38% 19,939,590
2011-07-27 2011-07-25 1.594 12,469,478 -12,144 0.38% 19,879,090
2011-07-26 2011-07-22 1.634 12,481,622 +91,079 0.38% 20,391,800
2011-07-25 2011-07-21 1.607 12,390,543 +11,385 0.38% 19,916,500
2011-07-22 2011-07-20 1.607 12,379,158 +71,345 0.38% 19,898,200
2011-07-21 2011-07-19 1.528 12,307,813 -3,795 0.38% 18,810,560
2011-07-20 2011-07-18 1.594 12,311,608 +184,435 0.38% 19,627,410
2011-07-19 2011-07-15 1.568 12,127,173 +29,601 0.37% 19,013,820
2011-07-18 2011-07-14 1.581 12,097,572 +10,626 0.37% 19,126,800
2011-07-15 2011-07-13 1.647 12,086,946 +15,179 0.37% 19,906,249
2011-07-14 2011-07-12 1.673 12,071,767 -125,233 0.37% 20,199,351
2011-07-13 2011-07-11 1.726 12,197,000 -22,770 0.37% 21,051,700
2011-07-12 2011-07-08 1.765 12,219,770 -15,180 0.38% 21,574,000
2011-07-11 2011-07-07 1.765 12,234,950 +15,180 0.38% 21,600,800
2011-07-08 2011-07-06 1.765 12,219,770 +60,719 0.38% 21,574,000
2011-07-07 2011-07-05 1.779 12,159,051 -15,179 0.37% 21,627,001
2011-07-06 2011-07-04 1.765 12,174,230 -34,155 0.37% 21,493,599
2011-07-04 2011-06-29 1.805 12,208,385 -18,216 0.37% 22,036,450
2011-06-30 2011-06-28 1.805 12,226,601 -15,180 0.38% 22,069,330
2011-06-29 2011-06-27 1.700 12,241,781 -3,795 0.38% 20,806,410
2011-06-27 2011-06-23 1.752 12,245,576 -22,769 0.38% 21,458,221
2011-06-24 2011-06-22 1.765 12,268,345 -3,795 0.38% 21,659,759
2011-06-23 2011-06-21 1.726 12,272,140 +15,179 0.38% 21,181,389
2011-06-21 2011-06-17 1.726 12,256,961 -73,622 0.38% 21,155,191
2011-06-20 2011-06-16 1.765 12,330,583 -3,795 0.38% 21,769,640
2011-06-17 2011-06-15 1.765 12,334,378 -22,770 0.38% 21,776,340
2011-06-16 2011-06-14 1.831 12,357,148 -34,154 0.38% 22,630,591
2011-06-15 2011-06-13 1.845 12,391,302 -9,867 0.38% 22,856,400
2011-06-14 2011-06-10 1.858 12,401,169 +38,709 0.38% 23,037,990
2011-06-13 2011-06-09 1.884 12,362,460 -133,583 0.38% 23,291,839
2011-06-10 2011-06-08 1.871 12,496,043 -7,590 0.38% 23,378,880
2011-06-09 2011-06-07 1.871 12,503,633 +41,745 0.38% 23,393,080
2011-06-08 2011-06-03 1.884 12,461,888 -246,673 0.38% 23,479,169
2011-06-07 2011-06-02 1.831 12,708,561 -63,755 0.39% 23,274,160
2011-06-03 2011-06-01 1.779 12,772,316 -127,511 0.39% 22,717,800
2011-06-02 2011-05-31 1.831 12,899,827 +58,443 0.40% 23,624,441
2011-06-01 2011-05-30 1.805 12,841,384 -389,363 0.39% 23,179,029
2011-05-31 2011-05-27 1.739 13,230,747 -39,468 0.41% 23,010,240
2011-05-30 2011-05-26 1.726 13,270,215 +1,518 0.41% 22,904,040
2011-05-27 2011-05-25 1.700 13,268,697 -135,100 0.41% 22,551,780
2011-05-25 2011-05-23 1.726 13,403,797 -94,874 0.41% 23,134,599
2011-05-24 2011-05-20 1.752 13,498,671 +7,590 0.41% 23,654,049
2011-05-23 2011-05-19 1.726 13,491,081 -7,590 0.41% 23,285,249
2011-05-20 2011-05-18 1.713 13,498,671 -69,828 0.41% 23,120,499
2011-05-19 2011-05-17 1.726 13,568,499 +9,867 0.42% 23,418,871
2011-05-18 2011-05-16 1.713 13,558,632 -76,658 0.42% 23,223,200
2011-05-17 2011-05-13 1.713 13,635,290 -15,180 0.42% 23,354,500
2011-05-16 2011-05-12 1.713 13,650,470 -80,453 0.42% 23,380,500
2011-05-13 2011-05-11 1.739 13,730,923 +172,291 0.42% 23,880,120
2011-05-11 2011-05-06 1.594 13,558,632 -62,237 0.42% 21,615,440
2011-05-06 2011-05-04 1.568 13,620,869 -73,622 0.42% 21,355,740
2011-05-05 2011-05-03 1.581 13,694,491 +7,590 0.42% 21,651,600
2011-05-04 2011-04-29 1.581 13,686,901 -25,806 0.42% 21,639,599
2011-05-03 2011-04-28 1.542 13,712,707 -7,590 0.42% 21,138,390
2011-04-28 2011-04-26 1.555 13,720,297 +16,698 0.42% 21,330,860
2011-04-27 2011-04-21 1.568 13,703,599 +22,770 0.42% 21,485,450
2011-04-26 2011-04-20 1.568 13,680,829 +43,262 0.42% 21,449,749
2011-04-21 2011-04-19 1.581 13,637,567 +53,130 0.42% 21,561,600
2011-04-20 2011-04-18 1.568 13,584,437 -6,072 0.42% 21,298,619
2011-04-19 2011-04-15 1.581 13,590,509 +37,949 0.42% 21,487,199
2011-04-18 2011-04-14 1.594 13,552,560 +9,108 0.42% 21,605,760
2011-04-15 2011-04-13 1.594 13,543,452 +4,554 0.42% 21,591,240
2011-04-14 2011-04-12 1.594 13,538,898 -15,180 0.42% 21,583,980
2011-04-13 2011-04-11 1.581 13,554,078 +75,899 0.42% 21,429,600
2011-04-12 2011-04-08 1.594 13,478,179 +3,036 0.41% 21,487,181
2011-04-08 2011-04-06 1.594 13,475,143 -759 0.41% 21,482,341
2011-04-06 2011-04-01 1.621 13,475,902 -31,118 0.41% 21,838,651
2011-04-04 2011-03-31 1.607 13,507,020 -559,377 0.41% 21,711,120
2011-03-31 2011-03-29 1.581 14,066,397 +15,180 0.43% 22,239,600
2011-03-30 2011-03-28 1.581 14,051,217 -15,180 0.43% 22,215,599
2011-03-29 2011-03-25 1.581 14,066,397 -45,540 0.43% 22,239,600
2011-03-28 2011-03-24 1.607 14,111,937 +15,180 0.43% 22,683,460
2011-03-25 2011-03-23 1.594 14,096,757 +41,745 0.43% 22,473,330
2011-03-24 2011-03-22 1.594 14,055,012 -7,590 0.43% 22,406,779
2011-03-22 2011-03-18 1.634 14,062,602 +50,852 0.43% 22,974,719
2011-03-21 2011-03-17 1.581 14,011,750 -11,385 0.43% 22,153,200
2011-03-17 2011-03-15 1.594 14,023,135 +7,590 0.43% 22,355,960
2011-03-16 2011-03-14 1.660 14,015,545 -759 0.43% 23,267,160
2011-03-15 2011-03-11 1.660 14,016,304 -37,949 0.43% 23,268,420
2011-03-14 2011-03-10 1.700 14,054,253 -22,011 0.43% 23,886,929
2011-03-11 2011-03-09 1.726 14,076,264 -92,597 0.43% 24,295,260
2011-03-10 2011-03-08 1.765 14,168,861 -46,299 0.44% 25,015,120
2011-03-09 2011-03-07 1.686 14,215,160 -17,457 0.44% 23,973,120
2011-03-08 2011-03-04 1.713 14,232,617 +302,079 0.44% 24,377,601
2011-03-07 2011-03-03 1.607 13,930,538 -7,590 0.43% 22,391,880
2011-03-04 2011-03-02 1.581 13,938,128 -7,590 0.43% 22,036,801
2011-03-03 2011-03-01 1.594 13,945,718 +24,288 0.43% 22,232,541
2011-03-02 2011-02-28 1.621 13,921,430 +61,478 0.43% 22,560,660
2011-03-01 2011-02-25 1.581 13,859,952 -7,589 0.43% 21,913,201
2011-02-25 2011-02-23 1.594 13,867,541 +22,769 0.43% 22,107,909
2011-02-24 2011-02-22 1.647 13,844,772 -3,795 0.43% 22,801,251
2011-02-23 2011-02-21 1.700 13,848,567 -22,769 0.43% 23,537,341
2011-02-22 2011-02-18 1.686 13,871,336 +72,104 0.43% 23,393,279
2011-02-21 2011-02-17 1.660 13,799,232 -123,716 0.42% 22,908,060
2011-02-18 2011-02-16 1.621 13,922,948 +30,360 0.43% 22,563,120
2011-02-17 2011-02-15 1.621 13,892,588 +30,360 0.43% 22,513,920
2011-02-16 2011-02-14 1.647 13,862,228 +15,179 0.43% 22,829,999
2011-02-15 2011-02-11 1.647 13,847,049 +40,986 0.43% 22,805,001
2011-02-11 2011-02-09 1.713 13,806,063 -44,781 0.42% 23,647,000
2011-02-10 2011-02-08 1.713 13,850,844 -64,514 0.43% 23,723,701
2011-02-09 2011-02-07 1.660 13,915,358 -53,129 0.43% 23,100,840
2011-02-08 2011-02-02 1.673 13,968,487 -190,507 0.43% 23,373,079
2011-02-07 2011-01-31 1.647 14,158,994 -9,867 0.43% 23,318,749
2011-02-01 2011-01-28 1.634 14,168,861 -53,889 0.44% 23,148,320
2011-01-31 2011-01-27 1.607 14,222,750 -18,215 0.44% 22,861,581
2011-01-28 2011-01-26 1.581 14,240,965 +31,877 0.44% 22,515,599
2011-01-27 2011-01-25 1.568 14,209,088 +4,554 0.44% 22,277,990
2011-01-26 2011-01-24 1.594 14,204,534 +37,950 0.44% 22,645,150
2011-01-25 2011-01-21 1.621 14,166,584 +94,874 0.44% 22,957,950
2011-01-24 2011-01-20 1.621 14,071,710 +51,611 0.43% 22,804,200
2011-01-21 2011-01-19 1.686 14,020,099 +18,216 0.43% 23,644,160
2011-01-20 2011-01-18 1.555 14,001,883 +69,068 0.43% 21,768,640
2011-01-19 2011-01-17 1.607 13,932,815 +100,946 0.43% 22,395,540
2011-01-18 2011-01-14 1.581 13,831,869 -173,809 0.42% 21,868,800
2011-01-17 2011-01-13 1.581 14,005,678 -134,342 0.43% 22,143,600
2011-01-14 2011-01-12 1.621 14,140,020 +421,241 0.43% 22,914,901
2011-01-13 2011-01-11 1.647 13,718,779 +338,510 0.42% 22,593,750
2011-01-12 2011-01-10 1.634 13,380,269 +30,360 0.41% 21,859,961
2011-01-11 2011-01-07 1.647 13,349,909 +121,439 0.41% 21,986,250
2011-01-10 2011-01-06 1.634 13,228,470 +82,730 0.41% 21,611,960
2011-01-07 2011-01-05 1.673 13,145,740 +8,349 0.40% 21,996,400
2011-01-06 2011-01-04 1.779 13,137,391 -75,899 0.40% 23,367,150
2011-01-05 2011-01-03 1.818 13,213,290 +40,985 0.41% 24,024,419
2011-01-04 2010-12-31 1.779 13,172,305 -28,842 0.40% 23,429,250
2011-01-03 2010-12-29 1.621 13,201,147 +7,590 0.41% 21,393,391
2010-12-30 2010-12-28 1.607 13,193,557 +15,180 0.41% 21,207,261
2010-12-29 2010-12-24 1.555 13,178,377 +365,834 0.40% 20,488,340
2010-12-28 2010-12-22 1.621 12,812,543 +27,324 0.39% 20,763,631
2010-12-23 2010-12-21 1.660 12,785,219 -19,734 0.39% 21,224,700
2010-12-22 2010-12-20 1.726 12,804,953 -264,888 0.39% 22,101,010
2010-12-21 2010-12-17 1.818 13,069,841 -2,277 0.40% 23,763,600
2010-12-20 2010-12-16 1.805 13,072,118 -16,698 0.40% 23,595,510
2010-12-17 2010-12-15 1.884 13,088,816 -33,395 0.40% 24,660,351
2010-12-16 2010-12-14 1.897 13,122,211 -69,828 0.40% 24,896,159
2010-12-15 2010-12-13 1.897 13,192,039 -26,564 0.41% 25,028,641
2010-12-14 2010-12-10 1.884 13,218,603 -12,144 0.41% 24,904,879
2010-12-13 2010-12-09 1.910 13,230,747 -1,518 0.41% 25,276,400
2010-12-10 2010-12-08 1.910 13,232,265 +60,719 0.41% 25,279,300
2010-12-09 2010-12-07 1.910 13,171,546 -1,017,808 0.40% 25,163,300
2010-12-08 2010-12-06 1.831 14,189,354 +106,259 0.44% 25,986,050
2010-12-07 2010-12-03 1.871 14,083,095 -698,273 0.43% 26,348,100
2010-12-06 2010-12-02 1.924 14,781,368 -113,090 0.45% 28,433,501
2010-12-03 2010-12-01 1.950 14,894,458 +75,900 0.46% 29,043,521
2010-12-02 2010-11-30 1.976 14,818,558 -743,812 0.46% 29,285,999
2010-12-01 2010-11-29 1.963 15,562,370 -415,169 0.48% 30,550,959
2010-11-30 2010-11-26 1.805 15,977,539 -32,637 0.49% 28,839,870
2010-11-29 2010-11-25 1.845 16,010,176 -10,626 0.49% 29,531,601
2010-11-26 2010-11-24 1.845 16,020,802 -627,686 0.49% 29,551,201
2010-11-25 2010-11-23 1.673 16,648,488 -136,618 0.51% 27,857,450
2010-11-24 2010-11-22 1.765 16,785,106 -9,108 0.52% 29,634,099
2010-11-23 2010-11-19 1.765 16,794,214 -201,133 0.52% 29,650,179
2010-11-22 2010-11-18 1.686 16,995,347 -759 0.52% 28,661,760
2010-11-19 2010-11-17 1.660 16,996,106 -67,550 0.52% 28,215,180
2010-11-18 2010-11-16 1.673 17,063,656 -91,079 0.52% 28,552,139
2010-11-17 2010-11-15 1.713 17,154,735 -47,817 0.53% 29,382,599
2010-11-16 2010-11-12 1.673 17,202,552 -1,625,002 0.53% 28,784,550
2010-11-15 2010-11-11 1.792 18,827,554 -658,046 0.58% 33,736,161
2010-11-12 2010-11-10 1.752 19,485,600 -58,442 0.60% 34,145,091
2010-11-11 2010-11-09 1.713 19,544,042 +500,935 0.60% 33,475,000
2010-11-10 2010-11-08 1.660 19,043,107 +1,533,163 0.58% 31,613,399
2010-11-09 2010-11-05 1.647 17,509,944 +65,274 0.54% 28,837,501
2010-11-08 2010-11-04 1.713 17,444,670 -262,612 0.54% 29,879,199
2010-11-05 2010-11-03 1.673 17,707,282 +62,238 0.54% 29,629,101
2010-11-04 2010-11-02 1.647 17,645,044 -1,061,071 0.54% 29,060,000
2010-11-03 2010-11-01 1.660 18,706,115 -98,669 0.57% 31,053,960
2010-11-02 2010-10-29 1.621 18,804,784 -303,597 0.58% 30,474,480
2010-11-01 2010-10-28 1.607 19,108,381 -242,877 0.59% 30,714,721
2010-10-29 2010-10-27 1.555 19,351,258 +20,493 0.59% 30,085,280
2010-10-28 2010-10-26 1.607 19,330,765 -25,806 0.59% 31,072,180
2010-10-27 2010-10-25 1.647 19,356,571 -483,478 0.59% 31,878,750
2010-10-26 2010-10-22 1.634 19,840,049 -71,345 0.61% 32,413,600
2010-10-25 2010-10-21 1.660 19,911,394 +60,719 0.61% 33,054,840
2010-10-22 2010-10-20 1.634 19,850,675 -87,284 0.61% 32,430,960
2010-10-21 2010-10-19 1.621 19,937,959 +347,618 0.61% 32,310,870
2010-10-20 2010-10-18 1.515 19,590,341 -761,268 0.60% 29,682,651
2010-10-19 2010-10-15 1.515 20,351,609 +6,072 0.62% 30,836,099
2010-10-18 2010-10-14 1.542 20,345,537 -670,949 0.62% 31,363,019
2010-10-15 2010-10-13 1.528 21,016,486 +83,489 0.65% 32,120,399
2010-10-14 2010-10-12 1.528 20,932,997 +27,323 0.64% 31,992,800
2010-10-13 2010-10-11 1.489 20,905,674 -192,024 0.64% 31,124,721
2010-10-12 2010-10-08 1.462 21,097,698 +59,960 0.65% 30,854,669
2010-10-11 2010-10-07 1.515 21,037,738 -22,770 0.65% 31,875,700
2010-10-08 2010-10-06 1.489 21,060,508 -604,157 0.65% 31,355,240
2010-10-07 2010-10-05 1.383 21,664,665 +139,654 0.67% 29,971,199
2010-10-06 2010-10-04 1.383 21,525,011 +515,356 0.66% 29,778,000
2010-10-05 2010-09-30 1.449 21,009,655 -206,446 0.65% 30,449,099
2010-10-04 2010-09-29 1.449 21,216,101 +238,323 0.65% 30,748,300
2010-09-30 2010-09-28 1.542 20,977,778 +37,950 0.64% 32,337,630
2010-09-29 2010-09-27 1.555 20,939,828 +37,190 0.64% 32,555,020
2010-09-28 2010-09-24 1.594 20,902,638 -51,611 0.64% 33,323,401
2010-09-27 2010-09-22 1.555 20,954,249 -286,899 0.64% 32,577,440
2010-09-24 2010-09-21 1.581 21,241,148 -89,561 0.65% 33,583,200
2010-09-22 2010-09-20 1.515 21,330,709 +446,287 0.66% 32,319,600
2010-09-21 2010-09-17 1.436 20,884,422 -174,568 0.64% 29,992,440
2010-09-20 2010-09-16 1.423 21,058,990 -233,769 0.65% 29,965,680
2010-09-17 2010-09-15 1.410 21,292,759 +158,629 0.65% 30,017,779
2010-09-16 2010-09-14 1.397 21,134,130 +295,248 0.65% 29,515,700
2010-09-15 2010-09-13 1.436 20,838,882 -15,939 0.64% 29,927,040
2010-09-14 2010-09-10 1.436 20,854,821 +62,237 0.64% 29,949,930
2010-09-13 2010-09-09 1.462 20,792,584 +469,816 0.64% 30,408,450
2010-09-10 2010-09-08 1.436 20,322,768 +107,018 0.62% 29,185,840
2010-09-09 2010-09-07 1.397 20,215,750 +62,996 0.62% 28,233,100
2010-09-08 2010-09-06 1.397 20,152,754 +255,022 0.62% 28,145,121
2010-09-07 2010-09-03 1.410 19,897,732 +107,777 0.61% 28,051,120
2010-09-06 2010-09-02 1.436 19,789,955 -197,338 0.61% 28,420,659
2010-09-03 2010-09-01 1.410 19,987,293 -106,259 0.61% 28,177,380
2010-09-02 2010-08-31 1.410 20,093,552 -40,227 0.62% 28,327,180
2010-09-01 2010-08-30 1.410 20,133,779 +15,180 0.62% 28,383,890
2010-08-31 2010-08-27 1.423 20,118,599 +26,565 0.62% 28,627,560
2010-08-30 2010-08-26 1.436 20,092,034 +45,539 0.62% 28,854,480
2010-08-27 2010-08-25 1.462 20,046,495 -151,798 0.62% 29,317,320
2010-08-26 2010-08-24 1.476 20,198,293 +83,489 0.62% 29,805,440
2010-08-25 2010-08-23 1.489 20,114,804 -189,748 0.62% 29,947,260
2010-08-24 2010-08-20 1.502 20,304,552 -42,503 0.62% 30,497,280
2010-08-23 2010-08-19 1.528 20,347,055 -442,493 0.62% 31,097,279
2010-08-20 2010-08-18 1.410 20,789,548 -102,464 0.64% 29,308,370
2010-08-19 2010-08-17 1.423 20,892,012 +182,158 0.64% 29,728,080
2010-08-18 2010-08-16 1.397 20,709,854 +47,817 0.64% 28,923,161
2010-08-17 2010-08-13 1.423 20,662,037 -34,155 0.63% 29,400,840
2010-08-16 2010-08-12 1.383 20,696,192 +18,975 0.64% 28,631,400
2010-08-13 2010-08-11 1.410 20,677,217 +84,248 0.63% 29,150,010
2010-08-12 2010-08-10 1.436 20,592,969 -44,021 0.63% 29,573,880
2010-08-11 2010-08-09 1.423 20,636,990 +22,769 0.63% 29,365,199
2010-08-10 2010-08-06 1.476 20,614,221 -573,039 0.63% 30,419,201
2010-08-09 2010-08-05 1.436 21,187,260 -3,036 0.65% 30,427,351
2010-08-06 2010-08-04 1.436 21,190,296 -1,029,952 0.65% 30,431,711
2010-08-05 2010-08-03 1.357 22,220,248 -630,722 0.68% 30,154,281
2010-08-04 2010-08-02 1.383 22,850,970 +122,198 0.70% 31,612,350
2010-08-03 2010-07-30 1.410 22,728,772 -1,108,887 0.70% 32,042,220
2010-08-02 2010-07-29 1.423 23,837,659 -255,781 0.73% 33,919,560
2010-07-30 2010-07-28 1.344 24,093,440 -516,114 0.74% 32,378,881
2010-07-29 2010-07-27 1.225 24,609,554 +365,075 0.76% 30,154,320
2010-07-28 2010-07-26 1.238 24,244,479 -185,194 0.74% 30,026,420
2010-07-26 2010-07-22 1.199 24,429,673 -15,180 0.75% 29,290,170
2010-07-23 2010-07-21 1.212 24,444,853 +15,180 0.75% 29,630,440
2010-07-22 2010-07-20 1.238 24,429,673 -37,950 0.75% 30,255,780
2010-07-21 2010-07-19 1.186 24,467,623 +2,277 0.75% 29,013,300
2010-07-20 2010-07-16 1.186 24,465,346 +18,975 0.75% 29,010,600
2010-07-19 2010-07-15 1.186 24,446,371 -45,539 0.75% 28,988,100
2010-07-16 2010-07-14 1.186 24,491,910 -22,770 0.75% 29,042,100
2010-07-15 2010-07-13 1.186 24,514,680 +22,770 0.75% 29,069,100
2010-07-14 2010-07-12 1.225 24,491,910 -6,072 0.75% 30,010,170
2010-07-13 2010-07-09 1.225 24,497,982 +128,269 0.75% 30,017,610
2010-07-12 2010-07-08 1.212 24,369,713 +163,943 0.75% 29,539,360
2010-07-09 2010-07-07 1.212 24,205,770 -68,310 0.74% 29,340,639
2010-07-08 2010-07-06 1.225 24,274,080 +37,191 0.75% 29,743,260
2010-07-07 2010-07-05 1.252 24,236,889 -72,863 0.74% 30,336,350
2010-07-06 2010-07-02 1.238 24,309,752 -121,439 0.75% 30,107,260
2010-07-05 2010-06-30 1.186 24,431,191 -2,277 0.75% 28,970,100
2010-07-02 2010-06-29 1.173 24,433,468 -124,475 0.75% 28,650,880
2010-06-30 2010-06-28 1.199 24,557,943 +15,180 0.75% 29,443,960
2010-06-29 2010-06-25 1.252 24,542,763 -104,741 0.75% 30,719,200
2010-06-28 2010-06-24 1.252 24,647,504 -37,949 0.76% 30,850,300
2010-06-25 2010-06-23 1.225 24,685,453 -151,799 0.76% 30,247,320
2010-06-24 2010-06-22 1.225 24,837,252 +216,313 0.76% 30,433,320
2010-06-23 2010-06-21 1.265 24,620,939 +33,396 0.76% 31,141,440
2010-06-22 2010-06-18 1.252 24,587,543 -44,022 0.76% 30,775,250
2010-06-21 2010-06-17 1.265 24,631,565 -119,162 0.76% 31,154,880
2010-06-18 2010-06-15 1.291 24,750,727 +139,655 0.76% 31,957,800
2010-06-17 2010-06-14 1.318 24,611,072 +1,461,059 0.76% 32,426,000
2010-06-15 2010-06-11 1.265 23,150,013 -230,733 0.71% 29,280,960
2010-06-14 2010-06-10 1.238 23,380,746 -12,903 0.72% 28,956,700
2010-06-11 2010-06-09 1.199 23,393,649 +19,734 0.72% 28,048,020
2010-06-10 2010-06-08 1.199 23,373,915 +161,665 0.72% 28,024,360
2010-06-09 2010-06-07 1.199 23,212,250 -69,068 0.71% 27,830,530
2010-06-08 2010-06-04 1.225 23,281,318 +121,438 0.71% 28,526,820
2010-06-07 2010-06-03 1.186 23,159,880 -53,888 0.71% 27,462,601
2010-06-04 2010-06-02 1.133 23,213,768 +318,018 0.71% 26,303,100
2010-06-03 2010-06-01 1.146 22,895,750 +163,942 0.70% 26,244,420
2010-06-02 2010-05-31 1.186 22,731,808 +6,072 0.70% 26,955,000
2010-06-01 2010-05-28 1.212 22,725,736 -414,410 0.70% 27,546,640
2010-05-31 2010-05-27 1.159 23,140,146 +189,748 0.71% 26,829,440
2010-05-28 2010-05-26 1.133 22,950,398 +483,478 0.70% 26,004,680
2010-05-27 2010-05-25 1.107 22,466,920 +655,769 0.69% 24,864,840
2010-05-26 2010-05-24 1.173 21,811,151 +828,819 0.67% 25,575,930
2010-05-25 2010-05-20 1.080 20,982,332 +524,464 0.64% 22,668,900
2010-05-24 2010-05-19 1.120 20,457,868 +702,067 0.63% 22,910,900
2010-05-20 2010-05-18 1.252 19,755,801 +1,129,380 0.61% 24,727,550
2010-05-19 2010-05-17 1.291 18,626,421 +12,144 0.57% 24,050,180
2010-05-18 2010-05-14 1.357 18,614,277 -31,878 0.57% 25,260,750
2010-05-17 2010-05-13 1.370 18,646,155 +236,806 0.57% 25,549,681
2010-05-14 2010-05-12 1.370 18,409,349 +257,298 0.57% 25,225,200
2010-05-13 2010-05-11 1.423 18,152,051 +652,733 0.56% 25,829,280
2010-05-12 2010-05-10 1.515 17,499,318 +213,277 0.54% 26,514,400
2010-05-11 2010-05-07 1.515 17,286,041 +841,722 0.53% 26,191,250
2010-05-10 2010-05-06 1.542 16,444,319 +241,359 0.50% 25,349,220
2010-05-07 2010-05-05 1.581 16,202,960 +135,860 0.50% 25,617,601
2010-05-06 2010-05-04 1.634 16,067,100 -56,165 0.49% 26,249,560
2010-05-05 2010-05-03 1.607 16,123,265 +459,190 0.50% 25,916,459
2010-05-04 2010-04-30 1.647 15,664,075 +85,766 0.48% 25,797,499
2010-05-03 2010-04-29 1.621 15,578,309 -41,745 0.48% 25,245,750
2010-04-30 2010-04-28 1.673 15,620,054 +3,193,079 0.48% 26,136,600
2010-04-29 2010-04-27 1.660 12,426,975 +66,792 0.38% 20,629,980
2010-04-28 2010-04-26 1.673 12,360,183 +18,974 0.38% 20,681,949
2010-04-27 2010-04-23 1.673 12,341,209 +759 0.38% 20,650,201
2010-04-26 2010-04-22 1.686 12,340,450 +47,058 0.38% 20,811,521
2010-04-23 2010-04-21 1.713 12,293,392 +93,356 0.38% 21,056,100
2010-04-22 2010-04-20 1.739 12,200,036 +150,280 0.37% 21,217,680
2010-04-21 2010-04-19 1.752 12,049,756 -18,216 0.37% 21,115,080
2010-04-20 2010-04-16 1.713 12,067,972 +104,741 0.37% 20,670,001
2010-04-19 2010-04-15 1.739 11,963,231 +727,115 0.37% 20,805,841
2010-04-16 2010-04-14 1.765 11,236,116 -654,251 0.35% 19,837,359
2010-04-15 2010-04-13 1.792 11,890,367 -1,477,758 0.37% 21,305,759
2010-04-14 2010-04-12 1.858 13,368,125 +56,166 0.41% 24,834,330
2010-04-13 2010-04-09 1.845 13,311,959 +112,330 0.41% 24,554,599
2010-04-12 2010-04-08 1.818 13,199,629 +925,971 0.41% 23,999,581
2010-04-09 2010-04-07 1.818 12,273,658 +125,233 0.38% 22,315,979
2010-04-08 2010-04-01 1.845 12,148,425 -12,144 0.37% 22,408,401
2010-04-07 2010-03-31 1.871 12,160,569 -20,492 0.37% 22,751,241
2010-04-01 2010-03-30 1.910 12,181,061 +30,359 0.37% 23,271,049
2010-03-31 2010-03-29 1.871 12,150,702 +32,637 0.37% 22,732,781
2010-03-30 2010-03-26 1.963 12,118,065 +207,964 0.37% 23,789,340
2010-03-29 2010-03-25 1.976 11,910,101 +99,428 0.37% 23,537,999
2010-03-26 2010-03-24 2.029 11,810,673 -183,676 0.36% 23,963,939
2010-03-25 2010-03-23 1.976 11,994,349 +350,654 0.37% 23,704,499
2010-03-24 2010-03-22 1.976 11,643,695 -13,662 0.36% 23,011,500
2010-03-23 2010-03-19 1.871 11,657,357 -37,950 0.36% 21,809,780
2010-03-22 2010-03-18 1.845 11,695,307 +50,094 0.36% 21,572,601
2010-03-19 2010-03-17 1.871 11,645,213 +26,565 0.36% 21,787,060
2010-03-16 2010-03-12 1.831 11,618,648 -8,349 0.36% 21,278,119
2010-03-15 2010-03-11 1.845 11,626,997 +110,054 0.36% 21,446,600
2010-03-12 2010-03-10 1.884 11,516,943 -4,554 0.35% 21,698,819
2010-03-11 2010-03-09 1.858 11,521,497 +15,179 0.35% 21,403,799
2010-03-10 2010-03-08 1.910 11,506,318 +45,540 0.35% 21,982,001
2010-03-09 2010-03-05 1.937 11,460,778 -45,540 0.35% 22,197,000
2010-03-08 2010-03-04 1.924 11,506,318 -40,985 0.35% 22,133,601
2010-03-05 2010-03-03 1.910 11,547,303 -86,525 0.35% 22,060,300
2010-03-04 2010-03-02 1.910 11,633,828 +15,939 0.36% 22,225,600
2010-03-03 2010-03-01 1.858 11,617,889 -3,036 0.36% 21,582,869
2010-03-02 2010-02-26 1.845 11,620,925 +53,129 0.36% 21,435,399
2010-03-01 2010-02-25 1.884 11,567,796 -64,514 0.36% 21,794,630
2010-02-26 2010-02-24 1.805 11,632,310 -4,554 0.36% 20,996,620
2010-02-25 2010-02-23 1.779 11,636,864 +293,350 0.36% 20,698,200
2010-02-24 2010-02-22 1.647 11,343,514 +119,162 0.35% 18,681,875
2010-02-23 2010-02-19 1.647 11,224,352 +137,377 0.34% 18,485,625
2010-02-22 2010-02-18 1.713 11,086,975 +27,324 0.34% 18,989,751
2010-02-19 2010-02-17 1.739 11,059,651 +88,802 0.34% 19,234,380
2010-02-18 2010-02-12 1.805 10,970,849 +7,590 0.34% 19,802,665
2010-02-17 2010-02-11 1.818 10,963,259 +480,063 0.34% 19,933,410
2010-02-12 2010-02-10 1.752 10,483,196 +93,356 0.32% 18,369,959
2010-02-10 2010-02-08 1.765 10,389,840 -70,587 0.32% 18,343,259
2010-02-09 2010-02-05 1.805 10,460,427 +53,889 0.32% 18,881,341
2010-02-08 2010-02-04 1.910 10,406,538 -18,975 0.32% 19,880,950
2010-02-05 2010-02-03 1.950 10,425,513 -579,111 0.32% 20,329,280
2010-02-04 2010-02-02 1.976 11,004,624 +108,536 0.34% 21,748,500
2010-02-03 2010-02-01 1.884 10,896,088 -20,493 0.33% 20,529,080
2010-02-02 2010-01-29 1.897 10,916,581 +33,396 0.34% 20,711,520
2010-02-01 2010-01-28 1.924 10,883,185 -95,633 0.33% 20,934,940
2010-01-29 2010-01-27 1.963 10,978,818 -131,306 0.34% 21,552,850
2010-01-28 2010-01-26 1.976 11,110,124 -61,478 0.34% 21,957,000
2010-01-27 2010-01-25 1.989 11,171,602 -40,986 0.34% 22,225,690
2010-01-26 2010-01-22 1.963 11,212,588 -1,344,933 0.34% 22,011,771
2010-01-25 2010-01-21 2.134 12,557,521 -1,621,966 0.39% 26,802,899
2010-01-22 2010-01-20 2.240 14,179,487 -757,474 0.44% 31,759,400
2010-01-21 2010-01-19 2.108 14,936,961 -848,553 0.46% 31,488,000
2010-01-20 2010-01-18 2.003 15,785,514 +104,741 0.48% 31,612,960
2010-01-19 2010-01-15 2.082 15,680,773 -34,914 0.48% 32,642,800
2010-01-18 2010-01-14 2.003 15,715,687 -109,295 0.48% 31,473,120
2010-01-15 2010-01-13 1.910 15,824,982 +945,704 0.49% 30,232,501
2010-01-14 2010-01-12 1.963 14,879,278 +563,931 0.46% 29,209,961
2010-01-13 2010-01-11 2.003 14,315,347 +491,068 0.44% 28,668,721
2010-01-12 2010-01-08 1.831 13,824,279 -1,193,894 0.42% 25,317,460
2010-01-11 2010-01-07 1.568 15,018,173 +226,938 0.46% 23,546,530
2010-01-08 2010-01-06 1.542 14,791,235 +430,349 0.45% 22,800,961
2010-01-07 2010-01-05 1.542 14,360,886 +759 0.44% 22,137,570
2010-01-06 2010-01-04 1.555 14,360,127 -611,748 0.44% 22,325,600
2010-01-05 2009-12-31 1.528 14,971,875 -255,021 0.46% 22,882,160
2010-01-04 2009-12-29 1.476 15,226,896 -320,295 0.47% 22,469,440
2009-12-30 2009-12-28 1.515 15,547,191 +45,540 0.48% 23,556,601
2009-12-29 2009-12-24 1.542 15,501,651 -262,611 0.48% 23,896,080
2009-12-28 2009-12-22 1.555 15,764,262 -1,036,024 0.48% 24,508,600
2009-12-23 2009-12-21 1.502 16,800,286 -994,280 0.52% 25,233,900
2009-12-22 2009-12-18 1.528 17,794,566 +252,745 0.55% 27,196,201
2009-12-18 2009-12-16 1.555 17,541,821 -68,310 0.54% 27,272,159
2009-12-17 2009-12-15 1.581 17,610,131 -40,226 0.54% 27,842,401
2009-12-16 2009-12-14 1.568 17,650,357 -122,198 0.54% 27,673,450
2009-12-15 2009-12-11 1.581 17,772,555 +308,151 0.55% 28,099,200
2009-12-14 2009-12-10 1.581 17,464,404 +180,640 0.54% 27,612,000
2009-12-11 2009-12-09 1.581 17,283,764 -96,392 0.53% 27,326,400
2009-12-10 2009-12-08 1.581 17,380,156 +34,155 0.53% 27,478,800
2009-12-09 2009-12-07 1.581 17,346,001 +47,816 0.53% 27,424,799
2009-12-08 2009-12-04 1.568 17,298,185 +15,180 0.53% 27,121,290
2009-12-07 2009-12-03 1.581 17,283,005 -140,414 0.53% 27,325,200
2009-12-04 2009-12-02 1.555 17,423,419 +75,900 0.54% 27,088,081
2009-12-03 2009-12-01 1.581 17,347,519 -12,144 0.53% 27,427,199
2009-12-02 2009-11-30 1.568 17,359,663 +68,309 0.53% 27,217,680
2009-12-01 2009-11-27 1.542 17,291,354 -96,392 0.53% 26,654,940
2009-11-30 2009-11-26 1.568 17,387,746 +22,770 0.53% 27,261,710
2009-11-27 2009-11-25 1.568 17,364,976 +66,032 0.53% 27,226,010
2009-11-26 2009-11-24 1.594 17,298,944 +45,540 0.53% 27,578,320
2009-11-25 2009-11-23 1.594 17,253,404 +1,518 0.53% 27,505,719
2009-11-24 2009-11-20 1.607 17,251,886 +110,053 0.53% 27,730,599
2009-11-23 2009-11-19 1.568 17,141,833 +341,547 0.53% 26,876,151
2009-11-20 2009-11-18 1.581 16,800,286 -8,349 0.52% 26,562,000
2009-11-19 2009-11-17 1.581 16,808,635 +633,758 0.52% 26,575,200
2009-11-18 2009-11-16 1.634 16,174,877 +520,669 0.50% 26,425,640
2009-11-17 2009-11-13 1.621 15,654,208 -15,180 0.48% 25,368,749
2009-11-16 2009-11-12 1.647 15,669,388 +46,298 0.48% 25,806,250
2009-11-13 2009-11-11 1.621 15,623,090 +83,489 0.48% 25,318,320
2009-11-11 2009-11-09 1.686 15,539,601 -88,802 0.48% 26,206,721
2009-11-10 2009-11-06 1.621 15,628,403 -13,662 0.48% 25,326,931
2009-11-09 2009-11-05 1.581 15,642,065 +263,371 0.48% 24,730,801
2009-11-06 2009-11-04 1.647 15,378,694 -45,540 0.47% 25,327,499
2009-11-05 2009-11-03 1.634 15,424,234 -15,180 0.47% 25,199,280
2009-11-04 2009-11-02 1.634 15,439,414 -80,453 0.47% 25,224,080
2009-11-03 2009-10-30 1.621 15,519,867 +109,295 0.48% 25,151,040
2009-11-02 2009-10-29 1.607 15,410,572 +97,151 0.47% 24,770,880
2009-10-30 2009-10-28 1.660 15,313,421 -3,036 0.47% 25,421,760
2009-10-29 2009-10-27 1.673 15,316,457 -154,834 0.47% 25,628,600
2009-10-28 2009-10-23 1.713 15,471,291 -91,838 0.48% 26,499,199
2009-10-27 2009-10-22 1.673 15,563,129 +11,384 0.48% 26,041,349
2009-10-23 2009-10-21 1.660 15,551,745 +45,540 0.48% 25,817,401
2009-10-22 2009-10-20 1.686 15,506,205 +67,550 0.48% 26,150,400
2009-10-21 2009-10-19 1.660 15,438,655 -759 0.47% 25,629,660
2009-10-20 2009-10-16 1.700 15,439,414 -125,233 0.47% 26,241,181
2009-10-19 2009-10-15 1.713 15,564,647 -24,288 0.48% 26,659,099
2009-10-16 2009-10-14 1.660 15,588,935 -235,288 0.48% 25,879,140
2009-10-15 2009-10-13 1.647 15,824,223 -57,683 0.49% 26,061,251
2009-10-14 2009-10-12 1.647 15,881,906 +7,590 0.49% 26,156,250
2009-10-12 2009-10-08 1.660 15,874,316 +6,072 0.49% 26,352,900
2009-10-08 2009-10-06 1.607 15,868,244 -85,766 0.49% 25,506,540
2009-10-07 2009-10-05 1.594 15,954,010 -83,489 0.49% 25,434,200
2009-10-06 2009-10-02 1.581 16,037,499 -93,356 0.49% 25,355,999
2009-10-05 2009-09-30 1.607 16,130,855 -8,349 0.50% 25,928,659
2009-10-02 2009-09-29 1.581 16,139,204 +97,151 0.50% 25,516,800
2009-09-30 2009-09-28 1.568 16,042,053 -83,489 0.49% 25,151,840
2009-09-29 2009-09-25 1.594 16,125,542 -7,590 0.50% 25,707,659
2009-09-25 2009-09-23 1.647 16,133,132 +7,590 0.50% 26,569,999
2009-09-24 2009-09-22 1.673 16,125,542 +34,913 0.50% 26,982,419
2009-09-23 2009-09-21 1.673 16,090,629 +21,252 0.49% 26,924,000
2009-09-22 2009-09-18 1.647 16,069,377 +58,442 0.49% 26,465,000
2009-09-21 2009-09-17 1.607 16,010,935 -59,201 0.49% 25,735,901
2009-09-18 2009-09-16 1.634 16,070,136 -759 0.49% 26,254,520
2009-09-17 2009-09-15 1.581 16,070,895 -324,090 0.49% 25,408,800
2009-09-16 2009-09-14 1.673 16,394,985 -75,899 0.50% 27,433,271
2009-09-15 2009-09-11 1.673 16,470,884 +444,011 0.51% 27,560,270
2009-09-14 2009-09-10 1.700 16,026,873 +220,866 0.49% 27,239,639
2009-09-11 2009-09-09 1.673 15,806,007 +46,299 0.49% 26,447,750
2009-09-10 2009-09-08 1.713 15,759,708 -50,094 0.48% 26,993,199
2009-09-09 2009-09-07 1.713 15,809,802 +190,507 0.49% 27,079,000
2009-09-08 2009-09-04 1.713 15,619,295 +15,180 0.48% 26,752,700
2009-09-07 2009-09-03 1.713 15,604,115 -3,795 0.48% 26,726,700
2009-09-04 2009-09-02 1.700 15,607,910 +83,489 0.48% 26,527,560
2009-09-03 2009-09-01 1.713 15,524,421 +91,079 0.48% 26,590,200
2009-09-02 2009-08-31 1.779 15,433,342 -17,457 0.47% 27,450,900
2009-09-01 2009-08-28 1.752 15,450,799 -138,895 0.47% 27,074,811
2009-08-31 2009-08-27 1.752 15,589,694 +227,697 0.48% 27,318,200
2009-08-28 2009-08-26 1.779 15,361,997 +75,900 0.47% 27,324,001
2009-08-27 2009-08-25 1.805 15,286,097 -55,407 0.47% 27,591,799
2009-08-26 2009-08-24 1.779 15,341,504 +113,849 0.47% 27,287,550
2009-08-25 2009-08-21 1.779 15,227,655 +141,173 0.47% 27,085,050
2009-08-24 2009-08-20 1.831 15,086,482 +98,668 0.46% 27,629,029
2009-08-21 2009-08-19 1.831 14,987,814 -146,485 0.46% 27,448,331
2009-08-20 2009-08-18 1.779 15,134,299 -273,996 0.46% 26,919,000
2009-08-19 2009-08-17 1.726 15,408,295 +448,564 0.47% 26,594,310
2009-08-18 2009-08-14 1.818 14,959,731 -5,313 0.46% 27,199,800
2009-08-17 2009-08-13 1.858 14,965,044 +223,144 0.46% 27,800,970
2009-08-14 2009-08-12 1.858 14,741,900 +160,906 0.45% 27,386,430
2009-08-13 2009-08-11 1.976 14,580,994 +377,978 0.45% 28,816,500
2009-08-12 2009-08-10 2.029 14,203,016 -584,424 0.44% 28,818,020
2009-08-11 2009-08-07 1.818 14,787,440 +934,319 0.45% 26,886,541
2009-08-10 2009-08-06 1.845 13,853,121 -19,733 0.43% 25,552,801
2009-08-07 2009-08-05 1.752 13,872,854 -60,720 0.43% 24,309,739
2009-08-06 2009-08-04 1.792 13,933,574 +44,022 0.43% 24,966,880
2009-08-05 2009-08-03 1.858 13,889,552 -478,165 0.43% 25,803,000
2009-08-04 2009-07-31 1.713 14,367,717 -408,338 0.44% 24,609,000
2009-08-03 2009-07-30 1.686 14,776,055 -243,636 0.45% 24,919,040
2009-07-31 2009-07-29 1.713 15,019,691 -450,841 0.46% 25,725,700
2009-07-30 2009-07-28 1.726 15,470,532 -331,680 0.48% 26,701,729
2009-07-29 2009-07-27 1.726 15,802,212 -88,802 0.49% 27,274,200
2009-07-28 2009-07-24 1.634 15,891,014 -583,665 0.49% 25,961,880
2009-07-27 2009-07-23 1.647 16,474,679 +296,007 0.51% 27,132,501
2009-07-24 2009-07-22 1.673 16,178,672 -2,832,558 0.50% 27,071,320
2009-07-23 2009-07-21 1.489 19,011,230 -204,169 0.58% 28,304,240
2009-07-22 2009-07-20 1.436 19,215,399 +1,361,632 0.59% 27,595,531
2009-07-21 2009-07-17 1.410 17,853,767 +224,662 0.55% 25,169,610
2009-07-20 2009-07-16 1.436 17,629,105 +399,229 0.54% 25,317,429
2009-07-17 2009-07-15 1.449 17,229,876 +100,187 0.53% 24,971,101
2009-07-16 2009-07-14 1.436 17,129,689 +152,558 0.53% 24,600,210
2009-07-15 2009-07-13 1.423 16,977,131 +289,935 0.52% 24,157,440
2009-07-14 2009-07-10 1.436 16,687,196 -759 0.51% 23,964,739
2009-07-13 2009-07-09 1.462 16,687,955 -110,813 0.51% 24,405,569
2009-07-10 2009-07-08 1.462 16,798,768 +227,697 0.52% 24,567,630
2009-07-09 2009-07-07 1.515 16,571,071 -30,359 0.61% 25,107,951
2009-07-08 2009-07-06 1.515 16,601,430 +69,827 0.61% 25,153,949
2009-07-07 2009-07-03 1.515 16,531,603 -72,104 0.61% 25,048,150
2009-07-06 2009-07-02 1.502 16,603,707 -108,536 0.61% 24,938,640
2009-07-03 2009-06-30 1.528 16,712,243 -7,590 0.62% 25,542,040
2009-07-02 2009-06-29 1.528 16,719,833 -349,136 0.62% 25,553,640
2009-06-30 2009-06-26 1.568 17,068,969 -179,881 0.63% 26,761,909
2009-06-29 2009-06-25 1.568 17,248,850 -574,557 0.64% 27,043,939
2009-06-26 2009-06-24 1.423 17,823,407 +106,259 0.66% 25,361,640
2009-06-25 2009-06-23 1.423 17,717,148 -335,475 0.65% 25,210,439
2009-06-24 2009-06-22 1.397 18,052,623 +658,046 0.67% 25,212,100
2009-06-23 2009-06-19 1.476 17,394,577 +37,191 0.64% 25,668,160
2009-06-22 2009-06-18 1.489 17,357,386 -171,532 0.64% 25,841,970
2009-06-19 2009-06-17 1.489 17,528,918 -124,475 0.65% 26,097,349
2009-06-18 2009-06-16 1.449 17,653,393 +1,382,883 0.65% 25,584,900
2009-06-17 2009-06-15 1.489 16,270,510 +1,124,067 0.60% 24,223,810
2009-06-16 2009-06-12 1.542 15,146,443 +302,838 0.56% 23,348,520
2009-06-15 2009-06-11 1.673 14,843,605 +949,499 0.55% 24,837,390
2009-06-12 2009-06-10 1.634 13,894,106 -117,644 0.51% 22,699,440
2009-06-11 2009-06-09 1.581 14,011,750 +544,956 0.52% 22,153,200
2009-06-10 2009-06-08 1.686 13,466,794 +213,277 0.50% 22,711,041
2009-06-09 2009-06-05 1.765 13,253,517 +583,665 0.49% 23,399,080
2009-06-08 2009-06-04 1.792 12,669,852 -1,168,848 0.47% 22,702,480
2009-06-05 2009-06-03 1.647 13,838,700 -1,140,765 0.51% 22,791,250
2009-06-04 2009-06-02 1.449 14,979,465 +375,701 0.55% 21,709,601
2009-06-03 2009-06-01 1.489 14,603,764 +621,615 0.54% 21,742,331
2009-06-02 2009-05-29 1.436 13,982,149 +859,938 0.52% 20,079,980
2009-06-01 2009-05-27 1.410 13,122,211 -3,377,514 0.48% 18,499,229
2009-05-29 2009-05-26 1.462 16,499,725 -24,288 0.61% 24,130,289
2009-05-27 2009-05-25 1.502 16,524,013 -1,721,394 0.61% 24,818,940
2009-05-26 2009-05-22 1.397 18,245,407 +1,212,110 0.67% 25,481,340
2009-05-25 2009-05-21 1.476 17,033,297 +1,136,970 0.63% 25,135,040
2009-05-22 2009-05-20 1.449 15,896,327 -310,428 0.59% 23,038,400
2009-05-21 2009-05-19 1.502 16,206,755 -1,574,149 0.60% 24,342,421
2009-05-20 2009-05-18 1.436 17,780,904 +1,418,556 0.66% 25,535,430
2009-05-19 2009-05-15 1.528 16,362,348 -1,728,224 0.60% 25,007,280
2009-05-18 2009-05-14 1.265 18,090,572 +123,715 0.67% 22,881,599
2009-05-15 2009-05-13 1.265 17,966,857 -1,144,560 0.66% 22,725,120
2009-05-14 2009-05-12 1.252 19,111,417 -58,442 0.71% 23,921,000
2009-05-13 2009-05-11 1.225 19,169,859 +3,894,388 0.71% 23,489,010
2009-05-12 2009-05-08 1.120 15,275,471 -89,561 0.56% 17,107,100
2009-05-11 2009-05-07 1.120 15,365,032 -96,392 0.57% 17,207,399
2009-05-08 2009-05-06 1.107 15,461,424 +540,402 0.57% 17,111,639
2009-05-07 2009-05-05 1.107 14,921,022 +165,460 0.55% 16,513,560
2009-05-06 2009-05-04 1.054 14,755,562 -489,550 0.54% 15,552,800
2009-05-05 2009-04-30 1.015 15,245,112 -481,960 0.56% 15,466,220
2009-05-04 2009-04-29 1.001 15,727,072 +214,795 0.58% 15,747,960
2009-04-30 2009-04-28 0.975 15,512,277 -136,618 0.57% 15,124,120
2009-04-29 2009-04-27 1.015 15,648,895 -362,040 0.58% 15,875,860
2009-04-28 2009-04-24 1.054 16,010,935 -120,679 0.59% 16,876,000
2009-04-27 2009-04-23 1.015 16,131,614 -99,428 0.60% 16,365,580
2009-04-24 2009-04-22 1.001 16,231,042 -232,252 0.60% 16,252,600
2009-04-23 2009-04-21 1.041 16,463,294 -122,198 0.61% 17,135,890
2009-04-22 2009-04-20 1.054 16,585,492 -334,715 0.61% 17,481,601
2009-04-21 2009-04-17 1.067 16,920,207 -525,222 0.62% 18,057,330
2009-04-20 2009-04-16 1.067 17,445,429 +1,500,527 0.64% 18,617,850
2009-04-17 2009-04-15 1.001 15,944,902 +236,805 0.59% 15,966,080
2009-04-16 2009-04-14 1.028 15,708,097 -233,769 0.58% 16,142,880
2009-04-15 2009-04-09 0.935 15,941,866 +14,420 0.59% 14,912,840
2009-04-14 2009-04-08 0.922 15,927,446 -195,060 0.59% 14,689,500
2009-04-09 2009-04-07 0.949 16,122,506 +159,388 0.60% 15,294,240
2009-04-08 2009-04-06 0.975 15,963,118 +534,330 0.59% 15,563,680
2009-04-07 2009-04-03 0.988 15,428,788 -43,262 0.57% 15,246,000
2009-04-06 2009-04-02 0.988 15,472,050 +62,996 0.57% 15,288,750
2009-04-03 2009-04-01 1.001 15,409,054 -478,924 0.57% 15,429,520
2009-04-02 2009-03-31 1.067 15,887,978 -217,072 0.59% 16,955,730
2009-04-01 2009-03-30 1.041 16,105,050 -362,798 0.59% 16,763,010
2009-03-31 2009-03-27 1.080 16,467,848 -327,884 0.61% 17,791,540
2009-03-30 2009-03-26 1.041 16,795,732 +44,021 0.62% 17,481,910
2009-03-27 2009-03-25 1.028 16,751,711 -23,528 0.62% 17,215,380
2009-03-26 2009-03-24 1.041 16,775,239 +229,215 0.62% 17,460,579
2009-03-25 2009-03-23 1.054 16,546,024 +644,384 0.61% 17,440,000
2009-03-24 2009-03-20 1.015 15,901,640 +142,691 0.59% 16,132,270
2009-03-23 2009-03-19 1.041 15,758,949 +207,204 0.58% 16,402,770
2009-03-20 2009-03-18 1.001 15,551,745 -83,489 0.57% 15,572,400
2009-03-19 2009-03-17 0.988 15,635,234 -66,032 0.58% 15,450,000
2009-03-18 2009-03-16 1.001 15,701,266 +12,144 0.58% 15,722,120
2009-03-17 2009-03-13 0.975 15,689,122 +144,208 0.58% 15,296,540
2009-03-16 2009-03-12 0.962 15,544,914 -31,118 0.57% 14,951,130
2009-03-13 2009-03-11 0.975 15,576,032 +87,284 0.58% 15,186,280
2009-03-12 2009-03-10 0.988 15,488,748 +97,151 0.57% 15,305,250
2009-03-11 2009-03-09 0.975 15,391,597 -88,802 0.57% 15,006,460
2009-03-10 2009-03-06 0.988 15,480,399 -106,259 0.57% 15,297,000
2009-03-09 2009-03-05 1.015 15,586,658 -70,586 0.58% 15,812,720
2009-03-06 2009-03-04 1.015 15,657,244 -54,648 0.58% 15,884,330
2009-03-05 2009-03-03 0.975 15,711,892 +50,094 0.58% 15,318,740
2009-03-04 2009-03-02 0.962 15,661,798 -98,669 0.58% 15,063,550
2009-03-03 2009-02-27 1.028 15,760,467 +7,590 0.58% 16,196,700
2009-03-02 2009-02-26 1.001 15,752,877 -18,975 0.58% 15,773,800
2009-02-27 2009-02-25 1.001 15,771,852 +16,698 0.58% 15,792,800
2009-02-26 2009-02-24 1.015 15,755,154 +8,349 0.58% 15,983,660
2009-02-25 2009-02-23 1.015 15,746,805 -205,687 0.58% 15,975,190
2009-02-24 2009-02-20 1.015 15,952,492 -256,540 0.59% 16,183,860
2009-02-23 2009-02-19 1.041 16,209,032 -858,419 0.60% 16,871,241
2009-02-20 2009-02-18 1.080 17,067,451 -812,881 0.63% 18,439,340
2009-02-19 2009-02-17 0.988 17,880,332 +398,471 0.66% 17,668,500
2009-02-18 2009-02-16 1.120 17,481,861 -151,798 0.65% 19,578,050
2009-02-17 2009-02-13 1.133 17,633,659 -148,004 0.65% 19,980,380
2009-02-16 2009-02-12 1.133 17,781,663 -163,183 0.66% 20,148,080
2009-02-13 2009-02-11 1.186 17,944,846 -382,532 0.66% 21,278,700
2009-02-12 2009-02-10 1.133 18,327,378 -315,741 0.68% 20,766,420
2009-02-11 2009-02-09 1.001 18,643,119 -213,276 0.69% 18,667,880
2009-02-10 2009-02-06 0.975 18,856,395 -186,712 0.70% 18,384,560
2009-02-09 2009-02-05 0.949 19,043,107 -362,039 0.70% 18,064,800
2009-02-06 2009-02-04 0.962 19,405,146 -44,022 0.72% 18,663,910
2009-02-05 2009-02-03 0.922 19,449,168 +729,391 0.72% 17,937,500
2009-02-04 2009-02-02 0.975 18,719,777 -53,888 0.69% 18,251,360
2009-02-03 2009-01-30 1.015 18,773,665 +235,287 0.69% 19,045,950
2009-02-02 2009-01-29 1.001 18,538,378 -197,338 0.68% 18,563,000
2009-01-30 2009-01-23 0.962 18,735,716 -76,658 0.69% 18,020,050
2009-01-29 2009-01-22 0.935 18,812,374 -91,838 0.69% 17,598,060
2009-01-23 2009-01-21 0.922 18,904,212 +26,565 0.70% 17,434,900
2009-01-22 2009-01-20 0.975 18,877,647 -123,716 0.70% 18,405,280
2009-01-21 2009-01-19 1.015 19,001,363 +9,867 0.70% 19,276,950
2009-01-20 2009-01-16 1.028 18,991,496 -442,492 0.70% 19,517,160
2009-01-19 2009-01-15 0.962 19,433,988 +183,676 0.72% 18,691,650
2009-01-15 2009-01-13 1.054 19,250,312 +123,716 0.71% 20,290,400
2009-01-14 2009-01-12 1.107 19,126,596 +1,355,559 0.71% 21,167,999
2009-01-13 2009-01-09 1.120 17,771,037 +1,466,373 0.66% 19,901,900
2009-01-12 2009-01-08 1.146 16,304,664 -721,802 0.60% 18,689,339
2009-01-09 2009-01-07 1.278 17,026,466 +321,813 0.63% 21,760,010
2009-01-08 2009-01-06 1.331 16,704,653 +1,448,915 0.62% 22,229,090
2009-01-07 2009-01-05 1.370 15,255,738 -617,819 0.56% 20,904,000
2009-01-06 2009-01-02 1.186 15,873,557 -573,039 0.59% 18,822,600
2009-01-05 2008-12-31 1.094 16,446,596 -394,676 0.61% 17,985,270
2009-01-02 2008-12-29 1.159 16,841,272 +65,274 0.62% 19,526,320
2008-12-30 2008-12-24 1.120 16,775,998 +295,247 0.62% 18,787,549
2008-12-29 2008-12-22 1.199 16,480,751 +3,495,917 0.61% 19,759,740
2008-12-23 2008-12-19 1.146 12,984,834 -2,260,278 0.48% 14,883,960
2008-12-22 2008-12-18 1.015 15,245,112 -459,190 0.56% 15,466,220
2008-12-19 2008-12-17 1.001 15,704,302 +2,126,695 0.58% 15,725,160
2008-12-18 2008-12-16 0.962 13,577,607 -251,985 0.50% 13,058,970
2008-12-17 2008-12-15 0.909 13,829,592 -542,679 0.51% 12,572,490
2008-12-16 2008-12-12 0.843 14,372,271 +80,453 0.53% 12,119,040
2008-12-15 2008-12-11 0.856 14,291,818 +1,207,556 0.53% 12,239,500
2008-12-12 2008-12-10 0.856 13,084,262 +4,346,747 0.48% 11,205,350
2008-12-11 2008-12-09 0.843 8,737,515 -50,852 0.32% 7,367,680
2008-12-10 2008-12-08 0.856 8,788,367 +1,306,984 0.32% 7,526,350
2008-12-09 2008-12-05 0.777 7,481,383 +7,590 0.28% 5,815,630
2008-12-08 2008-12-04 0.817 7,473,793 +78,176 0.28% 6,105,140
2008-12-05 2008-12-03 0.856 7,395,617 +45,539 0.27% 6,333,600
2008-12-04 2008-12-02 0.856 7,350,078 +47,058 0.27% 6,294,600
2008-12-03 2008-12-01 0.949 7,303,020 +1,004,146 0.27% 6,927,840
2008-12-02 2008-11-28 0.962 6,298,874 +6,072 0.23% 6,058,270
2008-12-01 2008-11-27 0.883 6,292,802 -45,540 0.23% 5,554,970
2008-11-28 2008-11-26 0.830 6,338,342 -38,708 0.23% 5,261,130
2008-11-26 2008-11-24 0.883 6,377,050 -202,651 0.24% 5,629,340
2008-11-25 2008-11-21 0.764 6,579,701 +44,022 0.24% 5,028,020
2008-11-24 2008-11-20 0.777 6,535,679 +282,345 0.24% 5,080,490
2008-11-21 2008-11-19 0.777 6,253,334 +252,744 0.23% 4,861,010
2008-11-20 2008-11-18 0.896 6,000,590 +171,532 0.22% 5,376,080
2008-11-19 2008-11-17 1.001 5,829,058 +37,950 0.22% 5,836,800
2008-11-18 2008-11-14 1.054 5,791,108 -9,867 0.21% 6,104,000
2008-11-14 2008-11-12 1.080 5,800,975 +31,118 0.21% 6,267,260
2008-11-13 2008-11-11 1.067 5,769,857 +75,141 0.21% 6,157,620
2008-11-12 2008-11-10 1.107 5,694,716 +145,726 0.21% 6,302,520
2008-11-10 2008-11-06 1.015 5,548,990 -6,831 0.20% 5,629,470
2008-11-07 2008-11-05 1.041 5,555,821 -16,698 0.21% 5,782,800
2008-11-06 2008-11-04 1.001 5,572,519 +159,389 0.21% 5,579,920
2008-11-05 2008-11-03 1.067 5,413,130 -15,180 0.20% 5,776,920
2008-11-04 2008-10-31 1.001 5,428,310 -37,191 0.20% 5,435,520
2008-11-03 2008-10-30 0.949 5,465,501 +47,817 0.20% 5,184,720
2008-10-31 2008-10-29 1.028 5,417,684 -1,518 0.20% 5,567,640
2008-10-30 2008-10-28 1.054 5,419,202 -30,360 0.20% 5,712,000
2008-10-29 2008-10-27 1.028 5,449,562 -759 0.20% 5,600,400
2008-10-28 2008-10-24 1.054 5,450,321 -23,529 0.20% 5,744,800
2008-10-27 2008-10-23 1.067 5,473,850 -32,636 0.20% 5,841,720
2008-10-24 2008-10-22 1.067 5,506,486 -55,407 0.20% 5,876,550
2008-10-23 2008-10-21 1.067 5,561,893 -100,946 0.21% 5,935,680
2008-10-22 2008-10-20 1.080 5,662,839 +67,551 0.21% 6,118,020
2008-10-21 2008-10-17 1.080 5,595,288 +59,201 0.21% 6,045,040
2008-10-20 2008-10-16 1.094 5,536,087 -195,061 0.20% 6,054,020
2008-10-17 2008-10-15 1.054 5,731,148 +23,529 0.21% 6,040,800
2008-10-16 2008-10-14 1.067 5,707,619 +156,352 0.21% 6,091,200
2008-10-15 2008-10-13 0.962 5,551,267 +3,036 0.21% 5,339,220
2008-10-14 2008-10-10 0.988 5,548,231 -94,874 0.20% 5,482,500
2008-10-13 2008-10-09 1.041 5,643,105 +211,000 0.21% 5,873,650
2008-10-10 2008-10-08 1.015 5,432,105 +92,597 0.20% 5,510,890
2008-10-09 2008-10-06 1.067 5,339,508 +9,108 0.20% 5,698,350
2008-10-08 2008-10-03 1.094 5,330,400 +18,216 0.20% 5,829,090
2008-10-06 2008-10-02 1.133 5,312,184 -23,529 0.20% 6,019,139
2008-10-03 2008-09-30 1.186 5,335,713 -43,263 0.20% 6,327,000
2008-10-02 2008-09-29 1.133 5,378,976 +203,410 0.20% 6,094,820
2008-09-30 2008-09-26 1.252 5,175,566 +81,971 0.19% 6,478,050
2008-09-29 2008-09-25 1.344 5,093,595 +48,576 0.19% 6,845,220
2008-09-26 2008-09-24 1.357 5,045,019 +25,046 0.19% 6,846,410
2008-09-25 2008-09-23 1.436 5,019,973 +9,867 0.19% 7,209,261
2008-09-24 2008-09-22 1.502 5,010,106 -54,647 0.19% 7,525,140
2008-09-23 2008-09-19 1.489 5,064,753 -50,853 0.19% 7,540,490
2008-09-22 2008-09-18 1.094 5,115,606 -836,409 0.19% 5,594,200
2008-09-19 2008-09-17 1.199 5,952,015 +15,180 0.22% 7,136,220
2008-09-18 2008-09-16 1.318 5,936,835 +205,687 0.22% 7,822,000
2008-09-17 2008-09-12 1.555 5,731,148 +9,867 0.21% 8,910,180
2008-09-16 2008-09-11 1.581 5,721,281 -90,320 0.21% 9,045,600
2008-09-12 2008-09-10 1.726 5,811,601 +146,485 0.21% 10,030,670
2008-09-11 2008-09-09 1.858 5,665,116 +83,489 0.21% 10,524,241
2008-09-10 2008-09-08 1.910 5,581,627 +364,317 0.21% 10,663,301
2008-09-09 2008-09-05 1.976 5,217,310 +18,974 0.19% 10,310,999
2008-09-08 2008-09-04 2.095 5,198,336 +11,385 0.19% 10,889,911
2008-09-05 2008-09-03 2.108 5,186,951 +5,313 0.19% 10,934,400
2008-09-04 2008-09-02 2.187 5,181,638 -194,302 0.19% 11,332,820
2008-09-03 2008-09-01 2.279 5,375,940 +48,576 0.20% 12,253,590
2008-09-02 2008-08-29 2.372 5,327,364 -72,105 0.20% 12,634,199
2008-09-01 2008-08-28 2.161 5,399,469 -48,575 0.20% 11,666,961
2008-08-29 2008-08-27 2.187 5,448,044 +13,662 0.20% 11,915,480
2008-08-28 2008-08-26 2.306 5,434,382 -22,770 0.20% 12,530,000
2008-08-27 2008-08-25 2.253 5,457,152 -6,831 0.20% 12,294,900
2008-08-26 2008-08-21 2.266 5,463,983 +28,842 0.20% 12,382,280
2008-08-25 2008-08-20 2.293 5,435,141 -44,781 0.20% 12,460,140
2008-08-21 2008-08-19 2.161 5,479,922 -15,180 0.20% 11,840,801
2008-08-20 2008-08-18 2.161 5,495,102 -283,863 0.20% 11,873,601
2008-08-19 2008-08-15 2.319 5,778,965 -244,395 0.21% 13,400,641
2008-08-18 2008-08-14 2.240 6,023,360 -98,669 0.22% 13,491,200
2008-08-15 2008-08-13 2.042 6,122,029 -209,482 0.23% 12,502,300
2008-08-14 2008-08-12 1.897 6,331,511 -25,805 0.23% 12,012,481
2008-08-13 2008-08-11 1.871 6,357,316 -126,752 0.23% 11,893,919
2008-08-12 2008-08-08 1.884 6,484,068 -67,550 0.24% 12,216,490
2008-08-11 2008-08-07 1.884 6,551,618 +17,457 0.24% 12,343,759
2008-08-08 2008-08-05 1.924 6,534,161 -86,526 0.24% 12,569,139
2008-08-07 2008-08-04 2.055 6,620,687 +401,507 0.24% 13,607,881
2008-08-05 2008-08-01 2.200 6,219,180 +30,360 0.23% 13,683,980
2008-08-04 2008-07-31 2.306 6,188,820 +110,054 0.23% 14,269,500
2008-08-01 2008-07-30 2.293 6,078,766 +56,165 0.22% 13,935,659
2008-07-31 2008-07-29 2.306 6,022,601 +62,237 0.22% 13,886,250
2008-07-30 2008-07-28 2.411 5,960,364 +18,216 0.22% 14,370,991
2008-07-29 2008-07-25 2.596 5,942,148 -127,510 0.22% 15,423,131
2008-07-28 2008-07-24 2.530 6,069,658 -91,079 0.22% 15,354,239
2008-07-25 2008-07-23 2.490 6,160,737 -103,223 0.23% 15,341,129
2008-07-24 2008-07-22 2.372 6,263,960 +220,866 0.23% 14,855,399
2008-07-23 2008-07-21 2.411 6,043,094 +35,673 0.22% 14,570,461
2008-07-22 2008-07-18 2.372 6,007,421 +513,837 0.22% 14,247,000
2008-07-21 2008-07-17 2.477 5,493,584 +154,076 0.20% 13,607,441
2008-07-18 2008-07-16 2.477 5,339,508 -20,493 0.20% 13,225,800
2008-07-17 2008-07-15 2.569 5,360,001 +176,086 0.20% 13,770,900
2008-07-16 2008-07-14 2.701 5,183,915 +110,054 0.19% 14,001,500
2008-07-15 2008-07-11 2.727 5,073,861 -89,561 0.19% 13,837,950
2008-07-14 2008-07-10 2.780 5,163,422 +91,838 0.19% 14,354,330
2008-07-11 2008-07-09 2.767 5,071,584 +29,601 0.19% 14,032,200
2008-07-10 2008-07-08 2.767 5,041,983 -16,698 0.19% 13,950,299
2008-07-09 2008-07-07 2.754 5,058,681 +128,269 0.19% 13,929,850
2008-07-08 2008-07-04 2.846 4,930,412 +6,831 0.18% 14,031,361
2008-07-07 2008-07-03 2.899 4,923,581 -40,226 0.18% 14,271,401
2008-07-04 2008-07-02 3.096 4,963,807 -53,889 0.18% 15,368,999
2008-07-03 2008-06-30 3.162 5,017,696 -109,294 0.19% 15,866,401
2008-07-02 2008-06-27 3.175 5,126,990 -166,220 0.19% 16,279,549
2008-06-30 2008-06-26 3.149 5,293,210 +129,788 0.20% 16,667,861
2008-06-27 2008-06-25 3.162 5,163,422 -117,644 0.19% 16,327,200
2008-06-26 2008-06-24 3.030 5,281,066 +18,216 0.20% 16,003,401
2008-06-25 2008-06-23 3.030 5,262,850 +41,745 0.20% 15,948,200
2008-06-24 2008-06-20 3.030 5,221,105 -177,605 0.19% 15,821,699
2008-06-23 2008-06-19 2.978 5,398,710 +156,353 0.20% 16,075,381
2008-06-20 2008-06-18 2.978 5,242,357 -201,892 0.19% 15,609,819
2008-06-19 2008-06-17 2.912 5,444,249 +261,852 0.20% 15,852,330
2008-06-18 2008-06-16 2.833 5,182,397 -3,036 0.19% 14,680,200
2008-06-17 2008-06-13 2.964 5,185,433 +381,773 0.19% 15,372,001
2008-06-16 2008-06-12 3.294 4,803,660 -399,230 0.18% 15,822,500
2008-06-13 2008-06-11 3.386 5,202,890 -142,690 0.19% 17,617,351
2008-06-12 2008-06-10 3.360 5,345,580 -1,253,855 0.20% 17,959,650
2008-06-11 2008-06-06 3.439 6,599,435 0.24% 22,693,951

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top