History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 1,249,000 +0 0.02% 612,010
2025-10-13 2025-10-09 0.490 1,249,000 +0 0.02% 612,010
2025-10-10 2025-10-08 0.495 1,249,000 +113,000 0.02% 618,255
2025-09-15 2025-09-11 0.534 1,136,000 +96,000 0.02% 606,722
2025-09-12 2025-09-10 0.545 1,040,000 +46,902 0.02% 566,341
2025-09-10 2025-09-08 0.534 993,098 +182,386 0.02% 530,400
2025-08-29 2025-08-27 0.545 810,712 -47,745 0.02% 441,480
2025-08-19 2025-08-15 0.534 858,457 -19,098 0.02% 458,490
2025-08-15 2025-08-13 0.545 877,555 +19,098 0.02% 477,880
2025-08-12 2025-08-08 0.534 858,457 +57,294 0.02% 458,490
2025-08-05 2025-08-01 0.534 801,163 -95,490 0.02% 427,890
2025-07-02 2025-06-27 0.555 896,653 -3,820 0.02% 497,670
2025-06-26 2025-06-24 0.545 900,473 +147,055 0.02% 490,360
2025-06-24 2025-06-20 0.545 753,418 +95,491 0.01% 410,280
2025-06-19 2025-06-17 0.555 657,927 +3,819 0.01% 365,170
2025-05-30 2025-05-28 0.529 654,108 +26,164 0.01% 346,068
2025-05-27 2025-05-23 0.529 627,944 +55,003 0.01% 332,225
2025-05-09 2025-05-07 0.529 572,941 -458,353 0.01% 303,125
2025-05-08 2025-05-06 0.507 1,031,294 +458,353 0.02% 523,125
2025-03-11 2025-03-07 0.687 572,941 -27,501 0.01% 393,750
2024-12-06 2024-12-04 0.567 600,442 +27,501 0.01% 340,600
2024-10-03 2024-09-30 0.622 572,941 -27,501 0.01% 356,250
2024-09-09 2024-09-04 0.669 600,442 +67,707 0.01% 401,527
2024-05-31 2024-05-29 0.800 532,735 +9,542 0.01% 426,387
2024-03-05 2024-03-01 0.717 523,193 -8,371 0.01% 375,000
2023-11-17 2023-11-15 0.812 531,564 -16,743 0.01% 431,800
2023-09-29 2023-09-27 0.776 548,307 -837,109 0.01% 425,750
2023-09-12 2023-09-07 0.799 1,385,416 +39,431 0.03% 1,107,265
2023-06-26 2023-06-21 0.725 1,345,985 -146,391 0.03% 976,450
2023-06-20 2023-06-16 0.836 1,492,376 +406,642 0.03% 1,247,800
2023-06-14 2023-06-12 0.812 1,085,734 +24,399 0.03% 881,100
2023-06-13 2023-06-09 0.812 1,061,335 +16,265 0.02% 861,300
2023-06-02 2023-05-31 0.848 1,045,070 +406,642 0.02% 886,650
2023-05-29 2023-05-24 0.836 638,428 +24,399 0.01% 533,800
2023-05-24 2023-05-22 0.861 614,029 +48,797 0.01% 528,500
2023-05-17 2023-05-15 0.996 565,232 +48,797 0.01% 562,950
2023-05-16 2023-05-12 1.033 516,435 +56,930 0.01% 533,400
2023-05-15 2023-05-11 1.045 459,505 -24,399 0.01% 480,250
2023-05-11 2023-05-09 0.799 483,904 -8,133 0.01% 386,750
2023-04-26 2023-04-24 0.836 492,037 +24,399 0.01% 411,400
2023-01-11 2023-01-09 1.144 467,638 -24,399 0.01% 534,750
2023-01-10 2023-01-06 1.008 492,037 +24,399 0.01% 496,100
2023-01-09 2023-01-05 1.021 467,638 -8,946 0.01% 477,250
2022-12-19 2022-12-15 0.959 476,584 -7,320 0.01% 457,080
2022-12-12 2022-12-08 0.984 483,904 -16,266 0.01% 476,000
2022-12-09 2022-12-07 0.959 500,170 +32,532 0.01% 479,700
2022-12-08 2022-12-06 1.045 467,638 -1,627 0.01% 488,750
2022-12-01 2022-11-29 0.602 469,265 -2,440 0.01% 282,730
2022-09-22 2022-09-20 0.738 471,705 +10,573 0.01% 348,000
2022-06-16 2022-06-14 0.996 461,132 -47,984 0.01% 459,270
2022-06-15 2022-06-13 1.021 509,116 -813 0.01% 519,580
2022-06-13 2022-06-09 1.021 509,929 +24,399 0.01% 520,410
2022-06-02 2022-05-31 1.040 485,530 +33,078 0.01% 505,016
2022-05-23 2022-05-19 1.028 452,452 -7,980 0.01% 464,940
2022-04-26 2022-04-22 1.140 460,432 -39,898 0.01% 525,071
2022-04-22 2022-04-20 1.153 500,330 +39,898 0.01% 576,840
2022-04-21 2022-04-19 1.153 460,432 -39,898 0.01% 530,841
2022-04-20 2022-04-14 1.216 500,330 +39,898 0.01% 608,190
2022-03-21 2022-03-17 1.090 460,432 -319,190 0.01% 501,991
2022-03-17 2022-03-15 0.890 779,622 +210,666 0.02% 693,670
2022-03-16 2022-03-14 0.977 568,956 -13,566 0.01% 556,140
2022-03-08 2022-03-04 1.366 582,522 +38,303 0.01% 795,700
2022-02-24 2022-02-22 1.529 544,219 +12,768 0.01% 832,040
2022-02-15 2022-02-11 1.554 531,451 +22,343 0.01% 825,840
2022-02-14 2022-02-10 1.617 509,108 +47,878 0.01% 823,020
2022-02-11 2022-02-09 1.592 461,230 -797 0.01% 734,061
2022-02-07 2022-01-31 1.566 462,027 +7,979 0.01% 723,749
2022-01-13 2022-01-11 1.366 454,048 -7,979 0.01% 620,210
2021-12-13 2021-12-09 1.504 462,027 -7,980 0.01% 694,799
2021-12-09 2021-12-07 1.491 470,007 -23,939 0.01% 700,910
2021-11-26 2021-11-24 1.441 493,946 +23,939 0.01% 711,849
2021-11-23 2021-11-19 1.466 470,007 -23,939 0.01% 689,130
2021-11-18 2021-11-16 1.592 493,946 +23,939 0.01% 786,129
2021-09-24 2021-09-21 1.717 470,007 -2,394 0.01% 806,930
2021-09-21 2021-09-17 1.717 472,401 +15,959 0.01% 811,040
2021-09-16 2021-09-14 1.817 456,442 -34,313 0.01% 829,401
2021-09-10 2021-09-08 1.892 490,755 -3,989 0.01% 928,651
2021-09-07 2021-09-03 1.905 494,744 +7,979 0.01% 942,399
2021-09-01 2021-08-30 1.930 486,765 -3,990 0.01% 939,401
2021-08-20 2021-08-18 2.005 490,755 +3,990 0.01% 984,001
2021-08-19 2021-08-17 2.080 486,765 +26,333 0.01% 1,012,601
2021-08-17 2021-08-13 2.143 460,432 -7,979 0.01% 986,671
2021-08-10 2021-08-06 1.980 468,411 -23,940 0.01% 927,459
2021-08-06 2021-08-04 2.055 492,351 +23,940 0.01% 1,011,881
2021-07-27 2021-07-23 2.055 468,411 +12,767 0.01% 962,679
2021-07-26 2021-07-22 2.055 455,644 +79,798 0.01% 936,441
2021-07-23 2021-07-21 2.018 375,846 -15,960 0.01% 758,310
2021-07-16 2021-07-14 2.155 391,806 -15,959 0.01% 844,521
2021-07-12 2021-07-08 2.193 407,765 -79,798 0.01% 894,250
2021-07-08 2021-07-06 2.130 487,563 -15,959 0.01% 1,038,701
2021-07-07 2021-07-05 2.193 503,522 -7,980 0.01% 1,104,250
2021-07-05 2021-06-30 2.293 511,502 +7,980 0.01% 1,173,030
2021-07-02 2021-06-29 2.293 503,522 +151,615 0.01% 1,154,730
2021-06-10 2021-06-08 2.406 351,907 -11,970 0.01% 846,720
2021-05-21 2021-05-18 2.444 363,877 -9,575 0.01% 889,201
2021-05-12 2021-05-10 2.419 373,452 -39,899 0.01% 903,239
2021-05-07 2021-05-05 2.406 413,351 +39,899 0.01% 994,560
2021-05-04 2021-04-30 2.368 373,452 +11,969 0.01% 884,519
2021-04-30 2021-04-28 2.381 361,483 +9,576 0.01% 860,701
2021-04-16 2021-04-14 2.181 351,907 -9,576 0.01% 767,340
2021-04-15 2021-04-13 2.256 361,483 +9,576 0.01% 815,401
2021-04-09 2021-04-07 2.343 351,907 -7,980 0.01% 824,670
2021-03-30 2021-03-26 2.168 359,887 +39,899 0.01% 780,231
2021-03-29 2021-03-25 2.281 319,988 +6,384 0.01% 729,820
2021-03-26 2021-03-24 2.419 313,604 -83,788 0.01% 758,490
2021-03-24 2021-03-22 2.130 397,392 +11,970 0.01% 846,601
2021-03-15 2021-03-11 2.356 385,422 -2,394 0.01% 908,040
2021-03-11 2021-03-09 2.055 387,816 +79,798 0.01% 797,040
2021-02-22 2021-02-18 2.130 308,018 -15,960 0.01% 656,199
2021-02-05 2021-02-03 2.143 323,978 +4,788 0.01% 694,260
2021-02-04 2021-02-02 2.168 319,190 -25,535 0.01% 692,000
2021-01-25 2021-01-21 2.168 344,725 +15,959 0.01% 747,360
2021-01-22 2021-01-20 2.193 328,766 +25,536 0.01% 721,001
2021-01-20 2021-01-18 2.218 303,230 -39,899 0.01% 672,599
2021-01-14 2021-01-12 2.243 343,129 +19,151 0.01% 769,700
2021-01-12 2021-01-08 2.331 323,978 +20,748 0.01% 755,160
2020-11-26 2020-11-24 2.556 303,230 +7,181 0.01% 775,199
2020-11-23 2020-11-19 2.556 296,049 -7,979 0.01% 756,841
2020-11-12 2020-11-10 2.381 304,028 -79,798 0.01% 723,899
2020-11-11 2020-11-09 2.293 383,826 +75,808 0.01% 880,230
2020-09-24 2020-09-22 2.394 308,018 +7,979 0.01% 737,259
2020-09-23 2020-09-21 2.381 300,039 +7,980 0.01% 714,401
2020-09-21 2020-09-17 2.419 292,059 -12,767 0.01% 706,380
2020-09-16 2020-09-14 2.318 304,826 +3,989 0.01% 706,699
2020-09-09 2020-09-07 2.331 300,837 +48,677 0.01% 701,221
2020-09-04 2020-09-02 2.456 252,160 +3,990 0.01% 619,360
2020-08-25 2020-08-21 2.168 248,170 -23,939 0.01% 538,030
2020-08-18 2020-08-14 2.093 272,109 +23,939 0.01% 569,469
2020-05-05 2020-04-29 2.005 248,170 -4,788 0.01% 497,600
2020-03-18 2020-03-16 1.942 252,958 -24,737 0.01% 491,350
2020-03-03 2020-02-28 2.494 277,695 +11,969 0.01% 692,519
2020-02-05 2020-02-03 2.757 265,726 +36,707 0.01% 732,601
2020-01-22 2020-01-20 3.446 229,019 -23,939 0.01% 789,251
2020-01-16 2020-01-14 3.183 252,958 +31,919 0.01% 805,180
2020-01-14 2020-01-10 3.233 221,039 -2,394 0.01% 714,660
2020-01-13 2020-01-09 3.296 223,433 -7,980 0.01% 736,400
2020-01-07 2020-01-03 3.020 231,413 +3,990 0.01% 698,901
2020-01-03 2019-12-31 3.083 227,423 -7,980 0.01% 701,100
2019-12-13 2019-12-11 3.221 235,403 +3,192 0.01% 758,151
2019-12-04 2019-12-02 3.233 232,211 -89,373 0.01% 750,781
2019-11-12 2019-11-08 3.659 321,584 -7,980 0.01% 1,176,760
2019-10-28 2019-10-24 3.484 329,564 -23,939 0.01% 1,148,141
2019-10-17 2019-10-15 3.359 353,503 -3,990 0.01% 1,187,240
2019-10-16 2019-10-14 3.283 357,493 +11,970 0.01% 1,173,761
2019-10-14 2019-10-10 3.095 345,523 +7,980 0.01% 1,069,510
2019-09-11 2019-09-09 3.233 337,543 -27,132 0.01% 1,091,339
2019-08-26 2019-08-22 3.033 364,675 -2,393 0.01% 1,105,941
2019-08-22 2019-08-20 3.120 367,068 -23,940 0.01% 1,145,399
2019-08-15 2019-08-13 2.682 391,008 +15,960 0.01% 1,048,601
2019-08-14 2019-08-12 2.757 375,048 +3,990 0.01% 1,033,999
2019-08-08 2019-08-06 2.857 371,058 +89,373 0.01% 1,060,199
2019-08-06 2019-08-02 2.744 281,685 +3,990 0.01% 773,070
2019-07-30 2019-07-26 2.907 277,695 -3,990 0.01% 807,359
2019-07-29 2019-07-25 2.970 281,685 +3,990 0.01% 836,610
2019-07-26 2019-07-24 2.845 277,695 -47,879 0.01% 789,959
2019-07-18 2019-07-16 2.469 325,574 -36,707 0.01% 803,761
2019-07-17 2019-07-15 2.481 362,281 -59,050 0.01% 898,921
2019-07-16 2019-07-12 2.469 421,331 -119,696 0.01% 1,040,161
2019-07-15 2019-07-11 2.456 541,027 -39,899 0.01% 1,328,880
2019-06-25 2019-06-21 2.318 580,926 -7,979 0.01% 1,346,801
2019-06-06 2019-06-04 2.262 588,905 +8,271 0.01% 1,332,352
2019-05-16 2019-05-14 2.173 580,634 -7,868 0.01% 1,261,979
2019-05-15 2019-05-10 2.212 588,502 +6,294 0.01% 1,301,520
2019-05-08 2019-05-06 2.275 582,208 +23,603 0.01% 1,324,600
2019-04-29 2019-04-25 2.402 558,605 -78,677 0.01% 1,341,900
2019-04-16 2019-04-12 2.453 637,282 -39,338 0.02% 1,563,301
2019-04-08 2019-04-03 2.313 676,620 -39,338 0.02% 1,565,200
2019-03-21 2019-03-19 2.059 715,958 -4,721 0.02% 1,474,199
2019-02-25 2019-02-21 2.008 720,679 +6,294 0.02% 1,447,280
2019-02-15 2019-02-13 1.945 714,385 -15,735 0.02% 1,389,240
2018-10-16 2018-10-12 1.945 730,120 -31,471 0.02% 1,419,840
2018-10-15 2018-10-11 1.919 761,591 -47,206 0.02% 1,461,680
2018-09-28 2018-09-26 1.932 808,797 -15,735 0.02% 1,562,560
2018-09-24 2018-09-20 1.907 824,532 -15,736 0.02% 1,572,000
2018-09-11 2018-09-07 1.945 840,268 +39,339 0.02% 1,634,041
2018-09-06 2018-09-04 1.970 800,929 -25,964 0.02% 1,577,900
2018-09-03 2018-08-30 1.983 826,893 -24,389 0.02% 1,639,561
2018-08-31 2018-08-29 1.945 851,282 +11,014 0.02% 1,655,459
2018-08-24 2018-08-22 1.996 840,268 -31,470 0.02% 1,676,761
2018-08-23 2018-08-21 1.957 871,738 -23,603 0.02% 1,706,319
2018-08-21 2018-08-17 1.907 895,341 -23,603 0.02% 1,706,999
2018-08-15 2018-08-13 1.919 918,944 -61,368 0.02% 1,763,679
2018-08-07 2018-08-03 1.970 980,312 +14,162 0.02% 1,931,300
2018-08-06 2018-08-02 1.957 966,150 +47,206 0.02% 1,891,119
2018-08-02 2018-07-31 1.970 918,944 -31,471 0.02% 1,810,399
2018-07-27 2018-07-25 1.957 950,415 +31,471 0.02% 1,860,320
2018-07-20 2018-07-18 1.970 918,944 +23,603 0.02% 1,810,399
2018-07-19 2018-07-17 2.097 895,341 +31,470 0.02% 1,877,699
2018-07-13 2018-07-11 1.996 863,871 +787 0.02% 1,723,861
2018-07-12 2018-07-10 2.046 863,084 -14,948 0.02% 1,766,170
2018-07-11 2018-07-09 1.957 878,032 -23,603 0.02% 1,718,639
2018-07-04 2018-06-29 1.907 901,635 +7,867 0.02% 1,718,999
2018-07-03 2018-06-28 1.894 893,768 -39,338 0.02% 1,692,640
2018-06-29 2018-06-27 1.894 933,106 -118,015 0.02% 1,767,140
2018-06-26 2018-06-22 1.932 1,051,121 -31,471 0.03% 2,030,719
2018-06-25 2018-06-21 1.881 1,082,592 -55,074 0.03% 2,036,480
2018-06-22 2018-06-20 1.881 1,137,666 -94,412 0.03% 2,140,081
2018-06-21 2018-06-19 1.779 1,232,078 +94,412 0.03% 2,192,400
2018-06-20 2018-06-15 1.894 1,137,666 -94,412 0.03% 2,154,541
2018-06-14 2018-06-12 1.792 1,232,078 +78,677 0.03% 2,208,060
2018-06-08 2018-06-06 1.869 1,153,401 +23,603 0.03% 2,155,430
2018-06-07 2018-06-05 1.869 1,129,798 +15,583 0.03% 2,111,322
2018-06-06 2018-06-04 1.869 1,114,215 +38,796 0.03% 2,082,201
2018-06-01 2018-05-30 1.895 1,075,419 +38,796 0.03% 2,037,420
2018-05-29 2018-05-25 1.946 1,036,623 +7,759 0.03% 2,017,360
2018-05-25 2018-05-23 1.907 1,028,864 -7,759 0.02% 1,962,480
2018-05-24 2018-05-21 2.101 1,036,623 -23,278 0.03% 2,177,680
2018-05-21 2018-05-17 1.959 1,059,901 -7,759 0.03% 2,076,321
2018-05-18 2018-05-16 1.972 1,067,660 +27,157 0.03% 2,105,281
2018-05-17 2018-05-15 1.933 1,040,503 -24,829 0.03% 2,011,501
2018-05-14 2018-05-10 1.766 1,065,332 -23,277 0.03% 1,881,010
2018-05-09 2018-05-07 1.637 1,088,609 +31,036 0.03% 1,781,809
2018-05-07 2018-05-03 1.637 1,057,573 +279,330 0.03% 1,731,010
2018-04-30 2018-04-26 1.637 778,243 -23,278 0.02% 1,273,810
2018-04-24 2018-04-20 1.585 801,521 -23,277 0.02% 1,270,591
2018-04-23 2018-04-19 1.598 824,798 -23,278 0.02% 1,318,120
2018-04-20 2018-04-18 1.508 848,076 +23,278 0.02% 1,278,811
2018-04-19 2018-04-17 1.559 824,798 +46,555 0.02% 1,286,230
2018-04-17 2018-04-13 1.688 778,243 -298,728 0.02% 1,313,930
2018-04-16 2018-04-12 1.791 1,076,971 +19,398 0.03% 1,929,321
2018-04-13 2018-04-11 1.882 1,057,573 -13,966 0.03% 1,989,980
2018-04-12 2018-04-10 1.779 1,071,539 +469,429 0.03% 1,905,780
2018-04-10 2018-04-06 2.590 602,110 -44,228 0.01% 1,559,759
2018-03-27 2018-03-23 2.578 646,338 -27,157 0.02% 1,666,001
2018-03-12 2018-03-08 2.565 673,495 -6,207 0.02% 1,727,321
2018-03-07 2018-03-05 2.552 679,702 +31,037 0.02% 1,734,480
2018-03-06 2018-03-02 2.552 648,665 -7,759 0.02% 1,655,279
2018-02-28 2018-02-26 2.539 656,424 -27,158 0.02% 1,666,619
2018-02-14 2018-02-12 2.526 683,582 +38,796 0.02% 1,726,761
2018-02-13 2018-02-09 2.526 644,786 +38,796 0.02% 1,628,761
2018-02-12 2018-02-08 2.539 605,990 -3,104 0.01% 1,538,570
2018-02-07 2018-02-05 2.526 609,094 +23,278 0.01% 1,538,601
2018-02-06 2018-02-02 2.526 585,816 -776 0.01% 1,479,800
2018-02-01 2018-01-30 2.539 586,592 +23,277 0.01% 1,489,320
2018-01-31 2018-01-29 2.526 563,315 +23,278 0.01% 1,422,961
2018-01-29 2018-01-25 2.526 540,037 -54,314 0.01% 1,364,160
2018-01-26 2018-01-24 2.526 594,351 -135,010 0.01% 1,501,359
2018-01-25 2018-01-23 2.526 729,361 -66,728 0.02% 1,842,401
2018-01-24 2018-01-22 2.565 796,089 -23,278 0.02% 2,041,739
2018-01-22 2018-01-18 1.856 819,367 -671,167 0.02% 1,520,641
2018-01-19 2018-01-17 1.843 1,490,534 -77,591 0.04% 2,747,031
2018-01-17 2018-01-15 1.701 1,568,125 -6,207 0.04% 2,667,720
2018-01-15 2018-01-11 1.663 1,574,332 +543,140 0.04% 2,617,409
2018-01-11 2018-01-09 1.611 1,031,192 -2,327 0.02% 1,661,251
2018-01-08 2018-01-04 1.598 1,033,519 -116,388 0.02% 1,651,679
2017-12-18 2017-12-14 1.366 1,149,907 +77,592 0.03% 1,570,920
2017-12-11 2017-12-07 1.431 1,072,315 -7,759 0.03% 1,534,020
2017-12-05 2017-12-01 1.508 1,080,074 +85,350 0.03% 1,628,640
2017-11-29 2017-11-27 1.456 994,724 +7,760 0.02% 1,448,661
2017-11-24 2017-11-22 1.456 986,964 -108,629 0.02% 1,437,359
2017-11-21 2017-11-17 1.431 1,095,593 +77,592 0.03% 1,567,321
2017-11-20 2017-11-16 1.469 1,018,001 -46,555 0.02% 1,495,680
2017-11-17 2017-11-15 1.482 1,064,556 +69,832 0.03% 1,577,800
2017-11-16 2017-11-14 1.508 994,724 +194,755 0.02% 1,499,941
2017-11-15 2017-11-13 1.895 799,969 +7,759 0.02% 1,515,570
2017-11-14 2017-11-10 1.933 792,210 -77,591 0.02% 1,531,501
2017-11-03 2017-11-01 1.882 869,801 -23,278 0.02% 1,636,660
2017-10-30 2017-10-26 1.830 893,079 -23,277 0.02% 1,634,421
2017-10-26 2017-10-24 1.830 916,356 +77,591 0.02% 1,677,020
2017-10-24 2017-10-20 1.882 838,765 -77,591 0.02% 1,578,261
2017-10-13 2017-10-11 1.920 916,356 -3,880 0.02% 1,759,690
2017-10-03 2017-09-28 1.843 920,236 +31,037 0.02% 1,695,981
2017-09-29 2017-09-27 1.869 889,199 +7,759 0.02% 1,661,700
2017-09-15 2017-09-13 1.804 881,440 -15,518 0.02% 1,590,400
2017-09-12 2017-09-08 1.766 896,958 +93,110 0.02% 1,583,720
2017-09-01 2017-08-30 1.779 803,848 +7,759 0.02% 1,429,679
2017-08-24 2017-08-21 1.791 796,089 +38,796 0.02% 1,426,140
2017-08-21 2017-08-17 1.843 757,293 +3,879 0.02% 1,395,679
2017-08-07 2017-08-03 1.998 753,414 -31,037 0.02% 1,505,050
2017-07-21 2017-07-19 2.036 784,451 +31,037 0.02% 1,597,381
2017-07-17 2017-07-13 2.101 753,414 -1,552 0.02% 1,582,730
2017-07-06 2017-07-04 1.869 754,966 -23,277 0.02% 1,410,850
2017-07-05 2017-07-03 1.907 778,243 -6,208 0.02% 1,484,440
2017-06-29 2017-06-27 1.714 784,451 +6,208 0.02% 1,344,631
2017-06-15 2017-06-13 1.843 778,243 +15,518 0.02% 1,434,290
2017-05-31 2017-05-26 1.869 762,725 +10,520 0.02% 1,425,350
2017-05-26 2017-05-24 1.908 752,205 +9,183 0.02% 1,435,181
2017-05-24 2017-05-22 1.869 743,022 +22,956 0.02% 1,388,530
2017-05-23 2017-05-19 1.895 720,066 +61,217 0.02% 1,364,451
2017-05-19 2017-05-17 1.986 658,849 +15,305 0.02% 1,308,721
2017-05-18 2017-05-16 1.986 643,544 +122,434 0.02% 1,278,319
2017-05-17 2017-05-15 2.039 521,110 +25,252 0.01% 1,062,360
2017-05-16 2017-05-12 2.431 495,858 -38,261 0.01% 1,205,280
2017-05-15 2017-05-11 2.418 534,119 +7,652 0.01% 1,291,301
2017-05-12 2017-05-10 2.313 526,467 -22,956 0.01% 1,217,761
2017-05-02 2017-04-27 2.169 549,423 -15,304 0.01% 1,191,880
2017-04-28 2017-04-26 2.117 564,727 +30,608 0.01% 1,195,559
2017-04-26 2017-04-24 2.182 534,119 -11,478 0.01% 1,165,660
2017-04-20 2017-04-18 2.222 545,597 -15,304 0.01% 1,212,100
2017-04-13 2017-04-11 2.222 560,901 -34,435 0.01% 1,246,099
2017-04-12 2017-04-10 2.026 595,336 +26,783 0.01% 1,205,900
2017-04-07 2017-04-05 2.052 568,553 -76,522 0.01% 1,166,509
2017-03-30 2017-03-28 2.222 645,075 +15,305 0.02% 1,433,101
2017-03-29 2017-03-27 2.078 629,770 +26,782 0.02% 1,308,569
2017-03-21 2017-03-17 2.574 602,988 -61,217 0.01% 1,552,360
2017-03-20 2017-03-16 2.574 664,205 -1,530 0.02% 1,709,960
2017-03-17 2017-03-15 2.444 665,735 -6,122 0.02% 1,626,899
2017-03-13 2017-03-09 2.548 671,857 +137,738 0.02% 1,712,100
2017-03-09 2017-03-07 2.444 534,119 -22,956 0.01% 1,305,261
2017-03-06 2017-03-02 2.457 557,075 +22,956 0.01% 1,368,640
2017-02-22 2017-02-20 2.535 534,119 -15,304 0.01% 1,354,121
2017-02-21 2017-02-17 2.522 549,423 -1,530 0.01% 1,385,740
2017-02-17 2017-02-15 2.653 550,953 -19,131 0.01% 1,461,599
2017-02-16 2017-02-14 2.601 570,084 -15,304 0.01% 1,482,550
2017-02-15 2017-02-13 2.614 585,388 -19,896 0.01% 1,530,000
2017-02-03 2017-02-01 2.287 605,284 +19,131 0.01% 1,384,251
2017-02-01 2017-01-25 2.300 586,153 +50,504 0.01% 1,348,159
2017-01-24 2017-01-20 2.313 535,649 +15,304 0.01% 1,238,999
2017-01-23 2017-01-19 2.365 520,345 -15,304 0.01% 1,230,800
2017-01-20 2017-01-18 2.235 535,649 -7,652 0.01% 1,197,000
2017-01-19 2017-01-17 2.274 543,301 +30,608 0.01% 1,235,399
2017-01-18 2017-01-16 2.300 512,693 -191,303 0.01% 1,179,200
2017-01-17 2017-01-13 2.378 703,996 -38,261 0.02% 1,674,400
2017-01-16 2017-01-12 2.405 742,257 -26,782 0.02% 1,784,801
2017-01-13 2017-01-11 2.378 769,039 -88,765 0.02% 1,829,099
2017-01-12 2017-01-10 2.209 857,804 +206,608 0.02% 1,894,490
2017-01-11 2017-01-09 2.104 651,196 +169,112 0.02% 1,370,109
2017-01-09 2017-01-05 2.888 482,084 -7,652 0.01% 1,392,299
2016-12-14 2016-12-12 2.980 489,736 +15,304 0.01% 1,459,199
2016-11-18 2016-11-16 2.927 474,432 +7,652 0.01% 1,388,800
2016-11-11 2016-11-09 3.176 466,780 +7,652 0.01% 1,482,300
2016-11-08 2016-11-04 3.149 459,128 -7,652 0.01% 1,446,000
2016-11-07 2016-11-03 3.215 466,780 -16,835 0.01% 1,500,600
2016-11-04 2016-11-02 3.149 483,615 -11,478 0.01% 1,523,121
2016-11-02 2016-10-31 3.176 495,093 +22,956 0.01% 1,572,210
2016-10-25 2016-10-20 3.123 472,137 +11,479 0.01% 1,474,631
2016-10-20 2016-10-18 3.189 460,658 +16,834 0.01% 1,468,879
2016-10-19 2016-10-17 3.202 443,824 -15,304 0.01% 1,421,001
2016-10-17 2016-10-13 3.110 459,128 +15,304 0.01% 1,428,000
2016-10-06 2016-10-04 3.385 443,824 +7,652 0.01% 1,502,201
2016-09-23 2016-09-21 3.332 436,172 -3,060 0.01% 1,453,502
2016-09-19 2016-09-14 3.306 439,232 -9,183 0.01% 1,452,219
2016-09-14 2016-09-12 3.241 448,415 -17,600 0.01% 1,453,376
2016-09-13 2016-09-09 3.557 466,015 +3,789 0.01% 1,657,779
2016-09-09 2016-09-07 3.531 462,226 -6,072 0.01% 1,632,120
2016-09-06 2016-09-02 3.663 468,298 +32,637 0.01% 1,715,260
2016-08-22 2016-08-18 3.439 435,661 -7,590 0.01% 1,498,139
2016-08-17 2016-08-15 3.373 443,251 +7,590 0.01% 1,495,039
2016-08-08 2016-08-04 2.912 435,661 -7,590 0.01% 1,268,539
2016-08-05 2016-08-03 2.938 443,251 -7,590 0.01% 1,302,319
2016-08-04 2016-08-01 2.938 450,841 -37,950 0.01% 1,324,619
2016-07-04 2016-06-29 2.925 488,791 -3,036 0.01% 1,429,681
2016-06-27 2016-06-23 2.899 491,827 -9,867 0.01% 1,425,601
2016-06-13 2016-06-08 2.991 501,694 +9,867 0.01% 1,500,471
2016-06-07 2016-06-03 2.899 491,827 -9,108 0.01% 1,425,601
2016-06-03 2016-06-01 2.859 500,935 +6,831 0.01% 1,432,201
2016-06-02 2016-05-31 2.872 494,104 -7,590 0.01% 1,419,181
2016-05-30 2016-05-26 2.767 501,694 +2,277 0.01% 1,388,101
2016-05-27 2016-05-25 2.754 499,417 +3,036 0.01% 1,375,221
2016-05-10 2016-05-06 2.609 496,381 -7,590 0.01% 1,294,921
2016-05-03 2016-04-28 2.701 503,971 +7,590 0.01% 1,361,201
2016-04-28 2016-04-26 2.622 496,381 -3,036 0.01% 1,301,461
2016-04-27 2016-04-25 2.701 499,417 -8,349 0.01% 1,348,901
2016-04-26 2016-04-22 2.754 507,766 +7,590 0.01% 1,398,211
2016-04-22 2016-04-20 2.701 500,176 -31,877 0.01% 1,350,951
2016-04-20 2016-04-18 2.569 532,053 +7,590 0.01% 1,366,949
2016-04-19 2016-04-15 2.516 524,463 -6,072 0.01% 1,319,809
2016-04-14 2016-04-12 2.332 530,535 +27,323 0.01% 1,237,229
2016-03-24 2016-03-22 2.187 503,212 +6,072 0.01% 1,100,581
2016-03-23 2016-03-21 2.161 497,140 -22,769 0.01% 1,074,201
2016-03-11 2016-03-09 2.332 519,909 +7,589 0.01% 1,212,449
2016-03-08 2016-03-04 2.253 512,320 -37,949 0.01% 1,154,251
2016-03-01 2016-02-26 2.095 550,269 +37,949 0.01% 1,152,750
2016-02-18 2016-02-16 1.884 512,320 -22,769 0.01% 965,251
2016-02-12 2016-02-05 1.937 535,089 -15,180 0.01% 1,036,349
2016-01-29 2016-01-27 1.792 550,269 +30,360 0.01% 986,000
2016-01-22 2016-01-20 1.884 519,909 -7,590 0.01% 979,549
2016-01-21 2016-01-19 1.897 527,499 -111,572 0.01% 1,000,799
2016-01-20 2016-01-18 1.871 639,071 +58,442 0.02% 1,195,640
2016-01-19 2016-01-15 1.910 580,629 +60,720 0.01% 1,109,250
2016-01-18 2016-01-14 1.568 519,909 -15,180 0.01% 815,149
2016-01-14 2016-01-12 1.726 535,089 -41,745 0.01% 923,549
2016-01-13 2016-01-11 2.082 576,834 +15,180 0.01% 1,200,800
2016-01-07 2016-01-05 2.319 561,654 +30,360 0.01% 1,302,400
2016-01-06 2016-01-04 2.411 531,294 +18,974 0.01% 1,280,999
2016-01-04 2015-12-29 2.398 512,320 -7,589 0.01% 1,228,501
2015-12-30 2015-12-28 2.411 519,909 +10,625 0.01% 1,253,549
2015-12-28 2015-12-22 2.200 509,284 -3,036 0.01% 1,120,571
2015-12-08 2015-12-04 2.200 512,320 -5,312 0.01% 1,127,251
2015-12-04 2015-12-02 2.108 517,632 -7,590 0.01% 1,091,199
2015-12-03 2015-12-01 2.121 525,222 +15,179 0.01% 1,114,119
2015-10-27 2015-10-23 1.739 510,043 +60,720 0.01% 887,041
2015-10-19 2015-10-15 1.726 449,323 -3,036 0.01% 775,520
2015-10-15 2015-10-13 1.726 452,359 -37,950 0.01% 780,760
2015-10-06 2015-10-02 1.871 490,309 +3,036 0.01% 917,320
2015-09-29 2015-09-24 1.647 487,273 -15,180 0.01% 802,500
2015-09-18 2015-09-16 1.621 502,453 -18,974 0.01% 814,261
2015-09-11 2015-09-09 1.594 521,427 -3,036 0.01% 831,269
2015-08-19 2015-08-17 1.449 524,463 -18,975 0.01% 760,099
2015-08-18 2015-08-14 1.502 543,438 -30,360 0.01% 816,240
2015-08-17 2015-08-13 1.476 573,798 +30,360 0.01% 846,720
2015-08-14 2015-08-12 1.489 543,438 -53,130 0.01% 809,080
2015-06-18 2015-06-16 1.173 596,568 -75,899 0.01% 699,540
2015-06-11 2015-06-09 1.199 672,467 -7,590 0.02% 806,260
2015-06-10 2015-06-08 1.291 680,057 -7,590 0.02% 878,080
2015-06-03 2015-06-01 1.265 687,647 +7,590 0.02% 869,760
2015-05-28 2015-05-26 1.265 680,057 -493,345 0.02% 860,160
2015-05-26 2015-05-21 1.041 1,173,402 +7,590 0.03% 1,221,341
2015-05-22 2015-05-20 1.028 1,165,812 -22,769 0.03% 1,198,080
2015-05-21 2015-05-19 1.054 1,188,581 -75,900 0.03% 1,252,800
2015-05-20 2015-05-18 1.015 1,264,481 -75,899 0.03% 1,282,820
2015-05-19 2015-05-15 0.922 1,340,380 +91,079 0.03% 1,236,200
2015-05-13 2015-05-11 0.909 1,249,301 -3,036 0.03% 1,135,740
2015-05-11 2015-05-07 0.830 1,252,337 -113,848 0.03% 1,039,500
2015-04-28 2015-04-24 0.843 1,366,185 +113,848 0.03% 1,152,000
2015-04-17 2015-04-15 0.830 1,252,337 +759 0.03% 1,039,500
2015-04-15 2015-04-13 0.830 1,251,578 +75,900 0.03% 1,038,870
2015-04-10 2015-04-08 0.632 1,175,678 +34,154 0.03% 743,520
2015-04-09 2015-04-02 0.652 1,141,524 -79,694 0.03% 744,480
2015-03-23 2015-03-19 0.725 1,221,218 +7,590 0.03% 884,950
2015-03-03 2015-02-27 0.817 1,213,628 -37,950 0.03% 991,380
2014-12-10 2014-12-08 0.896 1,251,578 +15,180 0.03% 1,121,320
2014-11-27 2014-11-25 0.988 1,236,398 -15,180 0.03% 1,221,750
2014-11-21 2014-11-19 0.962 1,251,578 -15,180 0.03% 1,203,770
2014-11-13 2014-11-11 0.988 1,266,758 +53,130 0.03% 1,251,750
2014-11-12 2014-11-10 1.001 1,213,628 -113,849 0.03% 1,215,240
2014-09-04 2014-09-02 0.949 1,327,477 -227,697 0.03% 1,259,280
2014-09-01 2014-08-28 0.988 1,555,174 -455,396 0.04% 1,536,750
2014-08-28 2014-08-26 1.054 2,010,570 -6,072 0.05% 2,119,200
2014-08-15 2014-08-13 0.922 2,016,642 -759 0.05% 1,859,900
2014-07-31 2014-07-29 0.896 2,017,401 +759 0.05% 1,807,440
2014-07-28 2014-07-24 0.856 2,016,642 -60,719 0.05% 1,727,050
2014-07-24 2014-07-22 0.909 2,077,361 -15,180 0.05% 1,888,530
2014-07-22 2014-07-18 0.922 2,092,541 +15,180 0.05% 1,929,900
2014-06-18 2014-06-16 0.685 2,077,361 -113,849 0.05% 1,423,240
2014-06-17 2014-06-13 0.639 2,191,210 -759 0.05% 1,400,195
2014-02-05 2014-01-30 0.468 2,191,969 -75,899 0.05% 1,025,240
2014-01-13 2014-01-09 0.534 2,267,868 +155,593 0.06% 1,210,140
2014-01-10 2014-01-08 0.534 2,112,275 +702,068 0.05% 1,127,115
2013-11-21 2013-11-19 0.540 1,410,207 -15,180 0.03% 761,780
2013-10-04 2013-10-02 0.613 1,425,387 -15,180 0.03% 873,270
2013-09-06 2013-09-04 0.468 1,440,567 -22,769 0.04% 673,790
2013-09-04 2013-09-02 0.494 1,463,336 +4,554 0.04% 723,000
2013-08-27 2013-08-23 0.527 1,458,782 +37,949 0.04% 768,800
2013-08-22 2013-08-20 0.527 1,420,833 +33,396 0.03% 748,800
2013-08-21 2013-08-19 0.534 1,387,437 +34,154 0.03% 740,340
2013-08-19 2013-08-15 0.474 1,353,283 -3,795 0.03% 641,880
2013-08-08 2013-08-06 0.369 1,357,078 +7,590 0.03% 500,640
2013-07-26 2013-07-24 0.389 1,349,488 +37,950 0.03% 524,510
2013-07-03 2013-06-28 0.428 1,311,538 -75,899 0.03% 561,600
2013-06-28 2013-06-26 0.428 1,387,437 -7,590 0.03% 594,100
2013-06-17 2013-06-13 0.487 1,395,027 -45,540 0.03% 680,060
2013-06-07 2013-06-05 0.481 1,440,567 -75,899 0.04% 692,770
2013-05-31 2013-05-29 0.514 1,516,466 +37,950 0.04% 779,220
2013-05-22 2013-05-20 0.573 1,478,516 -60,720 0.04% 847,380
2013-05-20 2013-05-15 0.593 1,539,236 +45,540 0.04% 912,600
2013-05-14 2013-05-10 0.580 1,493,696 -15,180 0.04% 865,920
2013-05-13 2013-05-09 0.580 1,508,876 +15,180 0.04% 874,720
2013-05-03 2013-04-30 0.593 1,493,696 +88,043 0.04% 885,600
2013-04-19 2013-04-17 0.626 1,405,653 +30,360 0.03% 879,700
2013-04-08 2013-04-03 0.619 1,375,293 -7,590 0.03% 851,640
2013-03-14 2013-03-12 0.659 1,382,883 -25,047 0.03% 911,000
2013-03-06 2013-03-04 0.659 1,407,930 -75,899 0.03% 927,500
2013-02-25 2013-02-21 0.685 1,483,829 -135,101 0.04% 1,016,600
2013-02-22 2013-02-20 0.685 1,618,930 +75,899 0.04% 1,109,160
2013-02-19 2013-02-15 0.738 1,543,031 +25,047 0.04% 1,138,480
2013-01-31 2013-01-29 0.725 1,517,984 -227,697 0.04% 1,100,000
2013-01-29 2013-01-25 0.738 1,745,681 -22,770 0.04% 1,288,000
2013-01-25 2013-01-23 0.751 1,768,451 +22,770 0.04% 1,328,100
2013-01-22 2013-01-18 0.777 1,745,681 -16,698 0.04% 1,357,000
2013-01-21 2013-01-17 0.711 1,762,379 +22,770 0.04% 1,253,880
2013-01-17 2013-01-15 0.711 1,739,609 -53,130 0.04% 1,237,680
2013-01-16 2013-01-14 0.738 1,792,739 -7,590 0.04% 1,322,720
2013-01-15 2013-01-11 0.672 1,800,329 +246,673 0.04% 1,209,720
2013-01-14 2013-01-10 0.698 1,553,656 +15,179 0.04% 1,084,910
2013-01-10 2013-01-08 0.685 1,538,477 +37,950 0.04% 1,054,040
2013-01-07 2013-01-03 0.646 1,500,527 -11,385 0.04% 968,730
2013-01-02 2012-12-27 0.613 1,511,912 +26,565 0.04% 926,280
2012-12-28 2012-12-24 0.613 1,485,347 +7,590 0.04% 910,005
2012-12-20 2012-12-18 0.626 1,477,757 -6,831 0.04% 924,825
2012-12-14 2012-12-12 0.619 1,484,588 +60,719 0.04% 919,320
2012-12-13 2012-12-11 0.626 1,423,869 +68,309 0.04% 891,100
2012-11-28 2012-11-26 0.613 1,355,560 -15,179 0.03% 830,490
2012-11-19 2012-11-15 0.632 1,370,739 -4,554 0.03% 866,880
2012-11-08 2012-11-06 0.672 1,375,293 +293,730 0.03% 924,120
2012-11-06 2012-11-02 0.659 1,081,563 +34,154 0.03% 712,500
2012-10-29 2012-10-25 0.659 1,047,409 -81,971 0.03% 690,000
2012-10-26 2012-10-24 0.659 1,129,380 -15,180 0.03% 744,000
2012-10-24 2012-10-19 0.685 1,144,560 +22,770 0.04% 784,160
2012-10-04 2012-09-28 0.626 1,121,790 +75,899 0.03% 702,050
2012-09-27 2012-09-25 0.652 1,045,891 -166,978 0.03% 682,110
2012-09-26 2012-09-24 0.652 1,212,869 +166,978 0.04% 791,010
2012-09-18 2012-09-14 0.632 1,045,891 -7,590 0.03% 661,440
2012-08-27 2012-08-23 0.711 1,053,481 +7,590 0.03% 749,520
2012-05-09 2012-05-07 0.896 1,045,891 +37,950 0.03% 937,040
2012-05-07 2012-05-03 0.870 1,007,941 -7,590 0.03% 876,480
2012-04-30 2012-04-26 1.001 1,015,531 +7,590 0.03% 1,016,880
2012-04-27 2012-04-25 1.001 1,007,941 -110,054 0.03% 1,009,280
2012-04-25 2012-04-23 0.896 1,117,995 +128,270 0.03% 1,001,640
2012-04-12 2012-04-10 1.225 989,725 -15,180 0.03% 1,212,719
2012-03-30 2012-03-28 1.291 1,004,905 -44,022 0.03% 1,297,520
2012-03-28 2012-03-26 1.318 1,048,927 +37,950 0.03% 1,382,000
2012-03-20 2012-03-16 1.344 1,010,977 -37,950 0.03% 1,358,640
2012-03-12 2012-03-08 1.331 1,048,927 -7,590 0.03% 1,395,820
2012-03-08 2012-03-06 1.304 1,056,517 -4,554 0.03% 1,378,080
2012-03-07 2012-03-05 1.331 1,061,071 +98,669 0.03% 1,411,980
2012-03-06 2012-03-02 1.397 962,402 +37,950 0.03% 1,344,080
2012-03-02 2012-02-29 1.462 924,452 -113,849 0.03% 1,351,980
2012-02-29 2012-02-27 1.423 1,038,301 -44,021 0.03% 1,477,440
2012-02-28 2012-02-24 1.449 1,082,322 +15,179 0.03% 1,568,599
2012-02-24 2012-02-22 1.476 1,067,143 +48,576 0.03% 1,574,721
2012-02-20 2012-02-16 1.383 1,018,567 +37,949 0.03% 1,409,100
2012-02-14 2012-02-10 1.423 980,618 +48,576 0.03% 1,395,361
2012-02-13 2012-02-09 1.476 932,042 +45,539 0.03% 1,375,360
2012-01-05 2012-01-03 1.304 886,503 -10,625 0.03% 1,156,321
2012-01-04 2011-12-30 1.291 897,128 -15,180 0.03% 1,158,359
2012-01-03 2011-12-29 1.291 912,308 +15,180 0.03% 1,177,960
2011-12-30 2011-12-28 1.252 897,128 -60,720 0.03% 1,122,899
2011-12-20 2011-12-16 1.291 957,848 +60,720 0.03% 1,236,760
2011-11-01 2011-10-28 1.607 897,128 +7,589 0.03% 1,442,039
2011-10-26 2011-10-24 1.449 889,539 +6,072 0.03% 1,289,201
2011-10-13 2011-10-11 1.370 883,467 -7,590 0.03% 1,210,561
2011-10-10 2011-10-06 1.383 891,057 -37,949 0.03% 1,232,701
2011-10-06 2011-10-03 1.397 929,006 -18,975 0.03% 1,297,440
2011-09-28 2011-09-26 1.252 947,981 -15,180 0.03% 1,186,550
2011-09-26 2011-09-22 1.449 963,161 -11,385 0.03% 1,395,900
2011-09-14 2011-09-09 1.634 974,546 +3,795 0.03% 1,592,161
2011-09-12 2011-09-08 1.634 970,751 +7,590 0.03% 1,585,961
2011-09-08 2011-09-06 1.581 963,161 +22,770 0.03% 1,522,800
2011-08-17 2011-08-15 1.542 940,391 -34,914 0.03% 1,449,630
2011-08-16 2011-08-12 1.502 975,305 -303,596 0.03% 1,464,901
2011-08-12 2011-08-10 1.436 1,278,901 -10,626 0.04% 1,836,649
2011-08-10 2011-08-08 1.528 1,289,527 -124,475 0.04% 1,970,840
2011-07-25 2011-07-21 1.607 1,414,002 -91,079 0.04% 2,272,860
2011-07-22 2011-07-20 1.607 1,505,081 +15,180 0.05% 2,419,260
2011-07-12 2011-07-08 1.765 1,489,901 -75,899 0.05% 2,630,420
2011-07-11 2011-07-07 1.765 1,565,800 -22,011 0.05% 2,764,419
2011-06-30 2011-06-28 1.805 1,587,811 -15,180 0.05% 2,866,040
2011-06-14 2011-06-10 1.858 1,602,991 -22,770 0.05% 2,977,920
2011-06-13 2011-06-09 1.884 1,625,761 -78,935 0.05% 3,063,061
2011-06-08 2011-06-03 1.884 1,704,696 -60,719 0.05% 3,211,780
2011-06-03 2011-06-01 1.779 1,765,415 +75,899 0.05% 3,140,100
2011-06-01 2011-05-30 1.805 1,689,516 -45,540 0.05% 3,049,620
2011-05-27 2011-05-25 1.700 1,735,056 -68,309 0.05% 2,948,941
2011-05-26 2011-05-24 1.726 1,803,365 -75,899 0.06% 3,112,560
2011-05-17 2011-05-13 1.713 1,879,264 -7,590 0.06% 3,218,800
2011-05-16 2011-05-12 1.713 1,886,854 -151,798 0.06% 3,231,800
2011-05-13 2011-05-11 1.739 2,038,652 +37,949 0.06% 3,545,519
2011-05-11 2011-05-06 1.594 2,000,703 -37,949 0.06% 3,189,560
2011-04-28 2011-04-26 1.555 2,038,652 -240,601 0.06% 3,169,480
2011-04-26 2011-04-20 1.568 2,279,253 -22,770 0.07% 3,573,570
2011-04-20 2011-04-18 1.568 2,302,023 -22,769 0.07% 3,609,271
2011-04-13 2011-04-11 1.581 2,324,792 +53,129 0.07% 3,675,600
2011-04-11 2011-04-07 1.607 2,271,663 -7,590 0.07% 3,651,460
2011-04-08 2011-04-06 1.594 2,279,253 -30,359 0.07% 3,633,630
2011-04-06 2011-04-01 1.621 2,309,612 -39,468 0.07% 3,742,889
2011-03-23 2011-03-21 1.581 2,349,080 +37,950 0.07% 3,714,000
2011-03-22 2011-03-18 1.634 2,311,130 -15,180 0.07% 3,775,799
2011-03-21 2011-03-17 1.581 2,326,310 -7,590 0.07% 3,678,000
2011-03-17 2011-03-15 1.594 2,333,900 -15,180 0.07% 3,720,750
2011-03-11 2011-03-09 1.726 2,349,080 +37,950 0.07% 4,054,450
2011-03-10 2011-03-08 1.765 2,311,130 -1,518 0.07% 4,080,299
2011-03-09 2011-03-07 1.686 2,312,648 -45,540 0.07% 3,900,159
2011-03-08 2011-03-04 1.713 2,358,188 -30,360 0.07% 4,039,100
2011-03-07 2011-03-03 1.607 2,388,548 +15,180 0.07% 3,839,341
2011-03-03 2011-03-01 1.594 2,373,368 +37,950 0.07% 3,783,670
2011-03-02 2011-02-28 1.621 2,335,418 -4,554 0.07% 3,784,710
2011-02-28 2011-02-24 1.581 2,339,972 +15,180 0.07% 3,699,600
2011-02-23 2011-02-21 1.700 2,324,792 -7,590 0.07% 3,951,270
2011-02-15 2011-02-11 1.647 2,332,382 -37,950 0.07% 3,841,250
2011-02-08 2011-02-02 1.673 2,370,332 -50,852 0.07% 3,966,210
2011-02-01 2011-01-28 1.634 2,421,184 -37,950 0.07% 3,955,600
2011-01-31 2011-01-27 1.607 2,459,134 -15,180 0.08% 3,952,800
2011-01-24 2011-01-20 1.621 2,474,314 -7,590 0.08% 4,009,801
2011-01-21 2011-01-19 1.686 2,481,904 -7,590 0.08% 4,185,601
2011-01-20 2011-01-18 1.555 2,489,494 -7,589 0.08% 3,870,401
2011-01-19 2011-01-17 1.607 2,497,083 +15,179 0.08% 4,013,799
2011-01-18 2011-01-14 1.581 2,481,904 -7,590 0.08% 3,924,001
2011-01-14 2011-01-12 1.621 2,489,494 +59,202 0.08% 4,034,401
2011-01-13 2011-01-11 1.647 2,430,292 +11,385 0.07% 4,002,500
2011-01-11 2011-01-07 1.647 2,418,907 +38,708 0.07% 3,983,750
2011-01-10 2011-01-06 1.634 2,380,199 +68,310 0.07% 3,888,641
2011-01-07 2011-01-05 1.673 2,311,889 +15,179 0.07% 3,868,419
2011-01-05 2011-01-03 1.818 2,296,710 -15,179 0.07% 4,175,881
2011-01-03 2010-12-29 1.621 2,311,889 +7,590 0.07% 3,746,579
2010-12-30 2010-12-28 1.607 2,304,299 -14,421 0.07% 3,703,919
2010-12-29 2010-12-24 1.555 2,318,720 +14,421 0.07% 3,604,899
2010-12-28 2010-12-22 1.621 2,304,299 +15,179 0.07% 3,734,279
2010-12-23 2010-12-21 1.660 2,289,120 +37,950 0.07% 3,800,161
2010-12-20 2010-12-16 1.805 2,251,170 +24,288 0.07% 4,063,420
2010-12-16 2010-12-14 1.897 2,226,882 +22,769 0.07% 4,224,959
2010-12-15 2010-12-13 1.897 2,204,113 +53,130 0.07% 4,181,761
2010-12-09 2010-12-07 1.910 2,150,983 -7,590 0.07% 4,109,300
2010-12-07 2010-12-03 1.871 2,158,573 +235,287 0.07% 4,038,480
2010-12-06 2010-12-02 1.924 1,923,286 +75,900 0.06% 3,699,641
2010-12-03 2010-12-01 1.950 1,847,386 +45,539 0.06% 3,602,319
2010-12-02 2010-11-30 1.976 1,801,847 +129,788 0.06% 3,561,000
2010-12-01 2010-11-29 1.963 1,672,059 +36,431 0.05% 3,282,470
2010-11-30 2010-11-26 1.805 1,635,628 +37,950 0.05% 2,952,351
2010-11-29 2010-11-25 1.845 1,597,678 +31,878 0.05% 2,947,000
2010-11-25 2010-11-23 1.673 1,565,800 +106,259 0.05% 2,620,009
2010-11-22 2010-11-18 1.686 1,459,541 +60,719 0.04% 2,461,439
2010-11-17 2010-11-15 1.713 1,398,822 -10,626 0.04% 2,395,900
2010-11-11 2010-11-09 1.713 1,409,448 -37,950 0.04% 2,414,100
2010-11-10 2010-11-08 1.660 1,447,398 -1,518 0.04% 2,402,821
2010-11-09 2010-11-05 1.647 1,448,916 +10,626 0.04% 2,386,251
2010-11-08 2010-11-04 1.713 1,438,290 -60,719 0.04% 2,463,501
2010-11-01 2010-10-28 1.607 1,499,009 -7,590 0.05% 2,409,500
2010-10-29 2010-10-27 1.555 1,506,599 +8,349 0.05% 2,342,300
2010-10-28 2010-10-26 1.607 1,498,250 -7,590 0.05% 2,408,280
2010-10-26 2010-10-22 1.634 1,505,840 +6,831 0.05% 2,460,160
2010-10-18 2010-10-14 1.542 1,499,009 -60,719 0.05% 2,310,750
2010-10-12 2010-10-08 1.462 1,559,728 -75,900 0.05% 2,281,049
2010-10-07 2010-10-05 1.383 1,635,628 +22,770 0.05% 2,262,751
2010-10-06 2010-10-04 1.383 1,612,858 +6,831 0.05% 2,231,250
2010-10-04 2010-09-29 1.449 1,606,027 +75,899 0.05% 2,327,600
2010-09-30 2010-09-28 1.542 1,530,128 -113,849 0.05% 2,358,720
2010-09-29 2010-09-27 1.555 1,643,977 +7,590 0.05% 2,555,881
2010-09-28 2010-09-24 1.594 1,636,387 -15,179 0.05% 2,608,761
2010-09-20 2010-09-16 1.423 1,651,566 +113,848 0.05% 2,350,079
2010-09-06 2010-09-02 1.436 1,537,718 +91,079 0.05% 2,208,341
2010-08-25 2010-08-23 1.489 1,446,639 +75,900 0.04% 2,153,781
2010-08-24 2010-08-20 1.502 1,370,739 -30,360 0.04% 2,058,839
2010-08-23 2010-08-19 1.528 1,401,099 -77,417 0.04% 2,141,360
2010-08-18 2010-08-16 1.397 1,478,516 +75,899 0.05% 2,064,880
2010-08-11 2010-08-09 1.423 1,402,617 +7,590 0.04% 1,995,840
2010-08-06 2010-08-04 1.436 1,395,027 -75,899 0.04% 2,003,420
2010-08-02 2010-07-29 1.423 1,470,926 -53,130 0.05% 2,093,040
2010-07-30 2010-07-28 1.344 1,524,056 +22,770 0.05% 2,048,160
2010-07-29 2010-07-27 1.225 1,501,286 +45,539 0.05% 1,839,540
2010-07-28 2010-07-26 1.238 1,455,747 -37,949 0.04% 1,802,921
2010-07-27 2010-07-23 1.199 1,493,696 +37,949 0.05% 1,790,880
2010-07-02 2010-06-29 1.173 1,455,747 -8,348 0.04% 1,707,021
2010-06-28 2010-06-24 1.252 1,464,095 -41,745 0.04% 1,832,549
2010-06-23 2010-06-21 1.265 1,505,840 +75,899 0.05% 1,904,640
2010-06-21 2010-06-17 1.265 1,429,941 +9,108 0.04% 1,808,640
2010-06-18 2010-06-15 1.291 1,420,833 +18,975 0.04% 1,834,560
2010-06-17 2010-06-14 1.318 1,401,858 -18,975 0.04% 1,847,000
2010-06-10 2010-06-08 1.199 1,420,833 +22,770 0.04% 1,703,520
2010-06-09 2010-06-07 1.199 1,398,063 +75,899 0.04% 1,676,220
2010-06-08 2010-06-04 1.225 1,322,164 -22,770 0.04% 1,620,060
2010-06-04 2010-06-02 1.133 1,344,934 +22,770 0.04% 1,523,920
2010-06-01 2010-05-28 1.212 1,322,164 -4,554 0.04% 1,602,640
2010-05-27 2010-05-25 1.107 1,326,718 +14,421 0.04% 1,468,320
2010-05-26 2010-05-24 1.173 1,312,297 +15,180 0.04% 1,538,810
2010-05-25 2010-05-20 1.080 1,297,117 -4,554 0.04% 1,401,380
2010-05-24 2010-05-19 1.120 1,301,671 -22,011 0.04% 1,457,750
2010-05-19 2010-05-17 1.291 1,323,682 +9,108 0.04% 1,709,120
2010-05-13 2010-05-11 1.423 1,314,574 +44,781 0.04% 1,870,560
2010-05-12 2010-05-10 1.515 1,269,793 +9,107 0.04% 1,923,949
2010-05-04 2010-04-30 1.647 1,260,686 +15,180 0.04% 2,076,251
2010-04-27 2010-04-23 1.673 1,245,506 -7,590 0.04% 2,084,070
2010-04-23 2010-04-21 1.713 1,253,096 +4,554 0.04% 2,146,301
2010-04-22 2010-04-20 1.739 1,248,542 +27,324 0.04% 2,171,400
2010-04-21 2010-04-19 1.752 1,221,218 -7,590 0.04% 2,139,970
2010-04-13 2010-04-09 1.845 1,228,808 -37,950 0.04% 2,266,600
2010-04-09 2010-04-07 1.818 1,266,758 +37,950 0.04% 2,303,221
2010-04-08 2010-04-01 1.845 1,228,808 +37,950 0.04% 2,266,600
2010-03-29 2010-03-25 1.976 1,190,858 +6,831 0.04% 2,353,499
2010-03-26 2010-03-24 2.029 1,184,027 -7,590 0.04% 2,402,399
2010-03-25 2010-03-23 1.976 1,191,617 -22,770 0.04% 2,354,999
2010-03-16 2010-03-12 1.831 1,214,387 +37,950 0.04% 2,224,000
2010-02-25 2010-02-23 1.779 1,176,437 -6,072 0.04% 2,092,499
2010-02-19 2010-02-17 1.739 1,182,509 +6,072 0.04% 2,056,559
2010-02-12 2010-02-10 1.752 1,176,437 +6,830 0.04% 2,061,499
2010-02-05 2010-02-03 1.950 1,169,607 +15,180 0.04% 2,280,681
2010-02-03 2010-02-01 1.884 1,154,427 -22,769 0.04% 2,175,031
2010-01-27 2010-01-25 1.989 1,177,196 -141,173 0.04% 2,342,009
2010-01-26 2010-01-22 1.963 1,318,369 -1,085,358 0.04% 2,588,130
2010-01-25 2010-01-21 2.134 2,403,727 -155,594 0.07% 5,130,539
2010-01-22 2010-01-20 2.240 2,559,321 +125,993 0.08% 5,732,401
2010-01-21 2010-01-19 2.108 2,433,328 -22,770 0.07% 5,129,600
2010-01-19 2010-01-15 2.082 2,456,098 +59,202 0.08% 5,112,880
2010-01-18 2010-01-14 2.003 2,396,896 +30,359 0.07% 4,800,159
2010-01-15 2010-01-13 1.910 2,366,537 -136,618 0.07% 4,521,100
2010-01-14 2010-01-12 1.963 2,503,155 -10,626 0.08% 4,914,019
2010-01-13 2010-01-11 2.003 2,513,781 +120,679 0.08% 5,034,240
2010-01-12 2010-01-08 1.831 2,393,102 +1,086,118 0.07% 4,382,671
2010-01-11 2010-01-07 1.568 1,306,984 +44,780 0.04% 2,049,180
2010-01-08 2010-01-06 1.542 1,262,204 +22,770 0.04% 1,945,711
2009-12-16 2009-12-14 1.568 1,239,434 +7,590 0.04% 1,943,270
2009-12-10 2009-12-08 1.581 1,231,844 +7,590 0.04% 1,947,600
2009-12-01 2009-11-27 1.542 1,224,254 -75,899 0.04% 1,887,210
2009-11-26 2009-11-24 1.594 1,300,153 -7,590 0.04% 2,072,730
2009-11-20 2009-11-18 1.581 1,307,743 +78,935 0.04% 2,067,600
2009-11-19 2009-11-17 1.581 1,228,808 -15,180 0.04% 1,942,800
2009-11-18 2009-11-16 1.634 1,243,988 +7,590 0.04% 2,032,360
2009-11-13 2009-11-11 1.621 1,236,398 +11,385 0.04% 2,003,670
2009-11-10 2009-11-06 1.621 1,225,013 -1,518 0.04% 1,985,220
2009-11-09 2009-11-05 1.581 1,226,531 -15,180 0.04% 1,939,200
2009-10-27 2009-10-22 1.673 1,241,711 +7,590 0.04% 2,077,720
2009-10-20 2009-10-16 1.700 1,234,121 -30,360 0.04% 2,097,540
2009-10-12 2009-10-08 1.660 1,264,481 -33,395 0.04% 2,099,161
2009-10-06 2009-10-02 1.581 1,297,876 -7,590 0.04% 2,052,000
2009-10-05 2009-09-30 1.607 1,305,466 -5,313 0.04% 2,098,400
2009-09-30 2009-09-28 1.568 1,310,779 +7,590 0.04% 2,055,130
2009-09-28 2009-09-24 1.594 1,303,189 +30,360 0.04% 2,077,570
2009-09-22 2009-09-18 1.647 1,272,829 -759 0.04% 2,096,249
2009-09-21 2009-09-17 1.607 1,273,588 +37,949 0.04% 2,047,159
2009-09-18 2009-09-16 1.634 1,235,639 -22,770 0.04% 2,018,720
2009-09-15 2009-09-11 1.673 1,258,409 +244,396 0.04% 2,105,661
2009-09-14 2009-09-10 1.700 1,014,013 -60,720 0.03% 1,723,440
2009-09-11 2009-09-09 1.673 1,074,733 +60,720 0.03% 1,798,321
2009-09-10 2009-09-08 1.713 1,014,013 +15,180 0.03% 1,736,800
2009-09-09 2009-09-07 1.713 998,833 -28,842 0.03% 1,710,799
2009-09-08 2009-09-04 1.713 1,027,675 -16,698 0.03% 1,760,200
2009-09-07 2009-09-03 1.713 1,044,373 -7,590 0.03% 1,788,800
2009-09-03 2009-09-01 1.713 1,051,963 +69,068 0.03% 1,801,800
2009-08-20 2009-08-18 1.779 982,895 -37,949 0.03% 1,748,251
2009-08-19 2009-08-17 1.726 1,020,844 +53,129 0.03% 1,761,950
2009-08-18 2009-08-14 1.818 967,715 -7,590 0.03% 1,759,501
2009-08-17 2009-08-13 1.858 975,305 +1,518 0.03% 1,811,851
2009-08-14 2009-08-12 1.858 973,787 +9,867 0.03% 1,809,031
2009-08-13 2009-08-11 1.976 963,920 +37,950 0.03% 1,905,001
2009-08-12 2009-08-10 2.029 925,970 -31,119 0.03% 1,878,800
2009-08-11 2009-08-07 1.818 957,089 +45,540 0.03% 1,740,180
2009-08-10 2009-08-06 1.845 911,549 +7,590 0.03% 1,681,399
2009-08-06 2009-08-04 1.792 903,959 -7,590 0.03% 1,619,759
2009-08-05 2009-08-03 1.858 911,549 -37,950 0.03% 1,693,409
2009-08-04 2009-07-31 1.713 949,499 -30,360 0.03% 1,626,300
2009-07-30 2009-07-28 1.726 979,859 -37,949 0.03% 1,691,211
2009-07-29 2009-07-27 1.726 1,017,808 -45,540 0.03% 1,756,710
2009-07-28 2009-07-24 1.634 1,063,348 -4,554 0.03% 1,737,241
2009-07-27 2009-07-23 1.647 1,067,902 +119,921 0.03% 1,758,751
2009-07-24 2009-07-22 1.673 947,981 -75,899 0.03% 1,586,230
2009-07-23 2009-07-21 1.489 1,023,880 +32,637 0.03% 1,524,370
2009-07-20 2009-07-16 1.436 991,243 +7,589 0.03% 1,423,539
2009-07-16 2009-07-14 1.436 983,654 +759 0.03% 1,412,641
2009-07-15 2009-07-13 1.423 982,895 -7,589 0.03% 1,398,601
2009-07-14 2009-07-10 1.436 990,484 -21,252 0.03% 1,422,449
2009-07-10 2009-07-08 1.462 1,011,736 +60,719 0.03% 1,479,630
2009-07-08 2009-07-06 1.515 951,017 +22,770 0.04% 1,440,950
2009-07-03 2009-06-30 1.528 928,247 +3,036 0.03% 1,418,680
2009-06-29 2009-06-25 1.568 925,211 -59,202 0.03% 1,450,610
2009-06-26 2009-06-24 1.423 984,413 -15,179 0.04% 1,400,761
2009-06-25 2009-06-23 1.423 999,592 -2,277 0.04% 1,422,359
2009-06-24 2009-06-22 1.397 1,001,869 -759 0.04% 1,399,200
2009-06-22 2009-06-18 1.489 1,002,628 +30,359 0.04% 1,492,730
2009-06-16 2009-06-12 1.542 972,269 +16,698 0.04% 1,498,771
2009-06-15 2009-06-11 1.673 955,571 -10,626 0.04% 1,598,930
2009-06-12 2009-06-10 1.634 966,197 -7,590 0.04% 1,578,520
2009-06-11 2009-06-09 1.581 973,787 +12,144 0.04% 1,539,601
2009-06-08 2009-06-04 1.792 961,643 +7,590 0.04% 1,723,120
2009-06-05 2009-06-03 1.647 954,053 -30,360 0.04% 1,571,250
2009-06-03 2009-06-01 1.489 984,413 +7,590 0.04% 1,465,611
2009-06-02 2009-05-29 1.436 976,823 +7,590 0.04% 1,402,831
2009-06-01 2009-05-27 1.410 969,233 -18,215 0.04% 1,366,390
2009-05-29 2009-05-26 1.462 987,448 +10,625 0.04% 1,444,109
2009-05-27 2009-05-25 1.502 976,823 -15,179 0.04% 1,467,181
2009-05-26 2009-05-22 1.397 992,002 -45,540 0.04% 1,385,419
2009-05-25 2009-05-21 1.476 1,037,542 +75,899 0.04% 1,531,040
2009-05-21 2009-05-19 1.502 961,643 -45,539 0.04% 1,444,380
2009-05-20 2009-05-18 1.436 1,007,182 -75,899 0.04% 1,446,430
2009-05-19 2009-05-15 1.528 1,083,081 -32,637 0.04% 1,655,319
2009-05-18 2009-05-14 1.265 1,115,718 -45,540 0.04% 1,411,200
2009-05-15 2009-05-13 1.265 1,161,258 +22,770 0.04% 1,468,800
2009-05-14 2009-05-12 1.252 1,138,488 -125,993 0.04% 1,425,000
2009-05-13 2009-05-11 1.225 1,264,481 +139,655 0.05% 1,549,381
2009-05-12 2009-05-08 1.120 1,124,826 -1,518 0.04% 1,259,700
2009-05-11 2009-05-07 1.120 1,126,344 -30,360 0.04% 1,261,400
2009-05-07 2009-05-05 1.107 1,156,704 -113,848 0.04% 1,280,160
2009-05-06 2009-05-04 1.054 1,270,552 -50,094 0.05% 1,339,199
2009-05-05 2009-04-30 1.015 1,320,646 +3,795 0.05% 1,339,800
2009-04-29 2009-04-27 1.015 1,316,851 -7,590 0.05% 1,335,950
2009-04-28 2009-04-24 1.054 1,324,441 -18,975 0.05% 1,396,000
2009-04-27 2009-04-23 1.015 1,343,416 +11,385 0.05% 1,362,900
2009-04-24 2009-04-22 1.001 1,332,031 +35,673 0.05% 1,333,800
2009-04-23 2009-04-21 1.041 1,296,358 -40,227 0.05% 1,349,320
2009-04-22 2009-04-20 1.054 1,336,585 -30,359 0.05% 1,408,800
2009-04-21 2009-04-17 1.067 1,366,944 -149,522 0.05% 1,458,810
2009-04-20 2009-04-16 1.067 1,516,466 +94,874 0.06% 1,618,380
2009-04-15 2009-04-09 0.935 1,421,592 +3,795 0.05% 1,329,830
2009-04-07 2009-04-03 0.988 1,417,797 -69,068 0.05% 1,401,000
2009-04-06 2009-04-02 0.988 1,486,865 -15,180 0.05% 1,469,250
2009-04-03 2009-04-01 1.001 1,502,045 +151,798 0.06% 1,504,040
2009-04-02 2009-03-31 1.067 1,350,247 -22,769 0.05% 1,440,990
2009-04-01 2009-03-30 1.041 1,373,016 -68,310 0.05% 1,429,110
2009-03-31 2009-03-27 1.080 1,441,326 -60,719 0.05% 1,557,180
2009-03-30 2009-03-26 1.041 1,502,045 +30,360 0.06% 1,563,410
2009-03-26 2009-03-24 1.041 1,471,685 +30,359 0.05% 1,531,810
2009-03-25 2009-03-23 1.054 1,441,326 +144,968 0.05% 1,519,200
2009-03-23 2009-03-19 1.041 1,296,358 -7,590 0.05% 1,349,320
2009-03-20 2009-03-18 1.001 1,303,948 +22,770 0.05% 1,305,680
2009-03-18 2009-03-16 1.001 1,281,178 -25,047 0.05% 1,282,880
2009-03-13 2009-03-11 0.975 1,306,225 -759 0.05% 1,273,540
2009-03-11 2009-03-09 0.975 1,306,984 +7,590 0.05% 1,274,280
2009-03-10 2009-03-06 0.988 1,299,394 -102,464 0.05% 1,284,000
2009-03-05 2009-03-03 0.975 1,401,858 +64,514 0.05% 1,366,780
2009-03-04 2009-03-02 0.962 1,337,344 -15,180 0.05% 1,286,260
2009-03-03 2009-02-27 1.028 1,352,524 -11,384 0.05% 1,389,960
2009-03-02 2009-02-26 1.001 1,363,908 -759 0.05% 1,365,720
2009-02-26 2009-02-24 1.015 1,364,667 -15,180 0.05% 1,384,460
2009-02-20 2009-02-18 1.080 1,379,847 -45,540 0.05% 1,490,760
2009-02-19 2009-02-17 0.988 1,425,387 +37,950 0.05% 1,408,500
2009-02-18 2009-02-16 1.120 1,387,437 -83,489 0.05% 1,553,800
2009-02-17 2009-02-13 1.133 1,470,926 -75,900 0.05% 1,666,680
2009-02-13 2009-02-11 1.186 1,546,826 -19,733 0.06% 1,834,201
2009-02-12 2009-02-10 1.133 1,566,559 -148,004 0.06% 1,775,040
2009-02-10 2009-02-06 0.975 1,714,563 -3,795 0.06% 1,671,660
2009-02-09 2009-02-05 0.949 1,718,358 +37,950 0.06% 1,630,080
2009-02-05 2009-02-03 0.922 1,680,408 +15,180 0.06% 1,549,800
2009-02-04 2009-02-02 0.975 1,665,228 +7,590 0.06% 1,623,560
2009-02-02 2009-01-29 1.001 1,657,638 -22,770 0.06% 1,659,840
2009-01-23 2009-01-21 0.922 1,680,408 -41,745 0.06% 1,549,800
2009-01-20 2009-01-16 1.028 1,722,153 -3,795 0.06% 1,769,820
2009-01-19 2009-01-15 0.962 1,725,948 -11,385 0.06% 1,660,020
2009-01-15 2009-01-13 1.054 1,737,333 +1,518 0.06% 1,831,201
2009-01-14 2009-01-12 1.107 1,735,815 +11,385 0.06% 1,921,081
2009-01-13 2009-01-09 1.120 1,724,430 +142,691 0.06% 1,931,200
2009-01-12 2009-01-08 1.146 1,581,739 +150,280 0.06% 1,813,080
2009-01-09 2009-01-07 1.278 1,431,459 +40,227 0.05% 1,829,420
2009-01-08 2009-01-06 1.331 1,391,232 -140,414 0.05% 1,851,330
2009-01-07 2009-01-05 1.370 1,531,646 +66,033 0.06% 2,098,720
2009-01-06 2009-01-02 1.186 1,465,613 +148,762 0.05% 1,737,900
2009-01-05 2008-12-31 1.094 1,316,851 -106,259 0.05% 1,440,050
2009-01-02 2008-12-29 1.159 1,423,110 +28,842 0.05% 1,650,000
2008-12-30 2008-12-24 1.120 1,394,268 -56,166 0.05% 1,561,450
2008-12-29 2008-12-22 1.199 1,450,434 +317,259 0.05% 1,739,011
2008-12-23 2008-12-19 1.146 1,133,175 -182,158 0.04% 1,298,910
2008-12-22 2008-12-18 1.015 1,315,333 -155,593 0.05% 1,334,410
2008-12-19 2008-12-17 1.001 1,470,926 +68,309 0.05% 1,472,880
2008-12-18 2008-12-16 0.962 1,402,617 -15,180 0.05% 1,349,040
2008-12-17 2008-12-15 0.909 1,417,797 +75,899 0.05% 1,288,920
2008-12-16 2008-12-12 0.843 1,341,898 +22,011 0.05% 1,131,520
2008-12-15 2008-12-11 0.856 1,319,887 +140,414 0.05% 1,130,350
2008-12-12 2008-12-10 0.856 1,179,473 +151,798 0.04% 1,010,100
2008-12-11 2008-12-09 0.843 1,027,675 +31,119 0.04% 866,560
2008-12-10 2008-12-08 0.856 996,556 +13,661 0.04% 853,450
2008-12-08 2008-12-04 0.817 982,895 +15,180 0.04% 802,900
2008-12-04 2008-12-02 0.856 967,715 -71,345 0.04% 828,750
2008-12-03 2008-12-01 0.949 1,039,060 +85,007 0.04% 985,680
2008-11-27 2008-11-25 0.883 954,053 -34,913 0.04% 842,190
2008-11-21 2008-11-19 0.777 988,966 +106,258 0.04% 768,770
2008-11-20 2008-11-18 0.896 882,708 +7,590 0.03% 790,840
2008-11-18 2008-11-14 1.054 875,118 -6,072 0.03% 922,400
2008-11-12 2008-11-10 1.107 881,190 -4,554 0.03% 975,240
2008-11-07 2008-11-05 1.041 885,744 -11,384 0.03% 921,930
2008-11-06 2008-11-04 1.001 897,128 +7,589 0.03% 898,320
2008-11-05 2008-11-03 1.067 889,539 -12,143 0.03% 949,320
2008-11-03 2008-10-30 0.949 901,682 +13,661 0.03% 855,360
2008-10-30 2008-10-28 1.054 888,021 -12,902 0.03% 936,000
2008-10-23 2008-10-21 1.067 900,923 -7,590 0.03% 961,470
2008-10-16 2008-10-14 1.067 908,513 +759 0.03% 969,570
2008-10-15 2008-10-13 0.962 907,754 +15,179 0.03% 873,080
2008-10-14 2008-10-10 0.988 892,575 -15,179 0.03% 882,000
2008-10-10 2008-10-08 1.015 907,754 +30,359 0.03% 920,920
2008-09-30 2008-09-26 1.252 877,395 -22,769 0.03% 1,098,200
2008-09-29 2008-09-25 1.344 900,164 +34,154 0.03% 1,209,719
2008-09-24 2008-09-22 1.502 866,010 -17,457 0.03% 1,300,740
2008-09-23 2008-09-19 1.489 883,467 +9,867 0.03% 1,315,321
2008-09-22 2008-09-18 1.094 873,600 +81,212 0.03% 955,330
2008-09-19 2008-09-17 1.199 792,388 +3,036 0.03% 950,041
2008-09-18 2008-09-16 1.318 789,352 +11,385 0.03% 1,040,001
2008-09-16 2008-09-11 1.581 777,967 +125,234 0.03% 1,230,000
2008-09-10 2008-09-08 1.910 652,733 +60,719 0.02% 1,247,000
2008-09-09 2008-09-05 1.976 592,014 +37,950 0.02% 1,170,001
2008-09-04 2008-09-02 2.187 554,064 +4,554 0.02% 1,211,800
2008-09-03 2008-09-01 2.279 549,510 -8,349 0.02% 1,252,520
2008-08-25 2008-08-20 2.293 557,859 -3,795 0.02% 1,278,900
2008-08-19 2008-08-15 2.319 561,654 -8,349 0.02% 1,302,400
2008-08-18 2008-08-14 2.240 570,003 -197,338 0.02% 1,276,700
2008-08-15 2008-08-13 2.042 767,341 -3,795 0.03% 1,567,050
2008-08-13 2008-08-11 1.871 771,136 -4,554 0.03% 1,442,720
2008-08-12 2008-08-08 1.884 775,690 +37,950 0.03% 1,461,460
2008-08-08 2008-08-05 1.924 737,740 +78,935 0.03% 1,419,120
2008-08-07 2008-08-04 2.055 658,805 +159,388 0.02% 1,354,080
2008-08-05 2008-08-01 2.200 499,417 -37,949 0.02% 1,098,861
2008-08-04 2008-07-31 2.306 537,366 -18,216 0.02% 1,238,999
2008-08-01 2008-07-30 2.293 555,582 +70,586 0.02% 1,273,680
2008-07-31 2008-07-29 2.306 484,996 +3,795 0.02% 1,118,250
2008-07-30 2008-07-28 2.411 481,201 +9,108 0.02% 1,160,220
2008-07-29 2008-07-25 2.596 472,093 -1,518 0.02% 1,225,340
2008-07-25 2008-07-23 2.490 473,611 +4,554 0.02% 1,179,360
2008-07-22 2008-07-18 2.372 469,057 +12,144 0.02% 1,112,400
2008-07-21 2008-07-17 2.477 456,913 +132,064 0.02% 1,131,760
2008-07-17 2008-07-15 2.569 324,849 +4,554 0.01% 834,601
2008-07-16 2008-07-14 2.701 320,295 -15,179 0.01% 865,101
2008-07-15 2008-07-11 2.727 335,474 +15,179 0.01% 914,939
2008-07-09 2008-07-07 2.754 320,295 -3,036 0.01% 881,981
2008-07-08 2008-07-04 2.846 323,331 -759 0.01% 920,161
2008-07-07 2008-07-03 2.899 324,090 +2,277 0.01% 939,401
2008-07-04 2008-07-02 3.096 321,813 -759 0.01% 996,401
2008-07-03 2008-06-30 3.162 322,572 +6,072 0.01% 1,020,001
2008-06-26 2008-06-24 3.030 316,500 -61,478 0.01% 959,101
2008-06-24 2008-06-20 3.030 377,978 +10,626 0.01% 1,145,400
2008-06-20 2008-06-18 2.978 367,352 -47,058 0.01% 1,093,840
2008-06-19 2008-06-17 2.912 414,410 -22,010 0.02% 1,206,661
2008-06-18 2008-06-16 2.833 436,420 -6,072 0.02% 1,236,249
2008-06-17 2008-06-13 2.964 442,492 +6,072 0.02% 1,311,749
2008-06-16 2008-06-12 3.294 436,420 -28,083 0.02% 1,437,499
2008-06-13 2008-06-11 3.386 464,503 -6,072 0.02% 1,572,840
2008-06-12 2008-06-10 3.360 470,575 -54,647 0.02% 1,581,000
2008-06-11 2008-06-06 3.439 525,222 0.02% 1,806,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top