History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 437,374,130 | +0 | 8.21% | 214,313,324 |
| 2025-10-13 | 2025-10-09 | 0.490 | 437,374,130 | +0 | 8.21% | 214,313,324 |
| 2025-10-10 | 2025-10-08 | 0.495 | 437,374,130 | -50,000 | 8.21% | 216,500,194 |
| 2025-10-09 | 2025-10-06 | 0.490 | 437,424,130 | -16,000 | 8.21% | 214,337,824 |
| 2025-10-08 | 2025-10-03 | 0.495 | 437,440,130 | -34,000 | 8.21% | 216,532,864 |
| 2025-10-06 | 2025-10-02 | 0.500 | 437,474,130 | -32,000 | 8.21% | 218,737,065 |
| 2025-10-02 | 2025-09-29 | 0.490 | 437,506,130 | -8,000 | 8.21% | 214,378,004 |
| 2025-09-30 | 2025-09-26 | 0.495 | 437,514,130 | -26,000 | 8.21% | 216,569,494 |
| 2025-09-29 | 2025-09-25 | 0.495 | 437,540,130 | -2,500 | 8.21% | 216,582,364 |
| 2025-09-26 | 2025-09-24 | 0.495 | 437,542,630 | +136,973 | 8.21% | 216,583,602 |
| 2025-09-25 | 2025-09-23 | 0.495 | 437,405,657 | +2,070,027 | 8.21% | 216,515,800 |
| 2025-09-24 | 2025-09-22 | 0.500 | 435,335,630 | +463,000 | 8.17% | 217,667,815 |
| 2025-09-23 | 2025-09-19 | 0.495 | 434,872,630 | +260,000 | 8.16% | 215,261,952 |
| 2025-09-22 | 2025-09-18 | 0.495 | 434,612,630 | +157,150 | 8.16% | 215,133,252 |
| 2025-09-19 | 2025-09-17 | 0.500 | 434,455,480 | -1,852,000 | 8.16% | 217,227,740 |
| 2025-09-18 | 2025-09-16 | 0.495 | 436,307,480 | +1,004,593 | 8.19% | 215,972,203 |
| 2025-09-17 | 2025-09-15 | 0.495 | 435,302,887 | -69,000 | 8.17% | 215,474,929 |
| 2025-09-16 | 2025-09-12 | 0.500 | 435,371,887 | -278,000 | 8.17% | 217,685,944 |
| 2025-09-15 | 2025-09-11 | 0.534 | 435,649,887 | +777,257 | 8.18% | 232,674,611 |
| 2025-09-12 | 2025-09-10 | 0.545 | 434,872,630 | +19,612,858 | 8.16% | 236,813,596 |
| 2025-09-11 | 2025-09-09 | 0.545 | 415,259,772 | +9,549 | 8.16% | 226,133,248 |
| 2025-09-09 | 2025-09-05 | 0.545 | 415,250,223 | -1,720,733 | 8.16% | 226,128,048 |
| 2025-09-08 | 2025-09-04 | 0.545 | 416,970,956 | -34,377 | 8.20% | 227,065,087 |
| 2025-09-05 | 2025-09-03 | 0.545 | 417,005,333 | +346,629 | 8.20% | 227,083,808 |
| 2025-09-04 | 2025-09-02 | 0.534 | 416,658,704 | -9,549 | 8.19% | 222,531,682 |
| 2025-09-03 | 2025-09-01 | 0.545 | 416,668,253 | -954 | 8.19% | 226,900,248 |
| 2025-09-02 | 2025-08-29 | 0.545 | 416,669,207 | -7,640 | 8.19% | 226,900,767 |
| 2025-09-01 | 2025-08-28 | 0.545 | 416,676,847 | -103,129 | 8.19% | 226,904,928 |
| 2025-08-29 | 2025-08-27 | 0.545 | 416,779,976 | -288,380 | 8.19% | 226,961,088 |
| 2025-08-28 | 2025-08-26 | 0.545 | 417,068,356 | +1,614,739 | 8.20% | 227,118,127 |
| 2025-08-27 | 2025-08-25 | 0.534 | 415,453,617 | -298,885 | 8.17% | 221,888,061 |
| 2025-08-26 | 2025-08-22 | 0.534 | 415,752,502 | +1,062,806 | 8.17% | 222,047,692 |
| 2025-08-25 | 2025-08-21 | 0.545 | 414,689,696 | -8,661,915 | 8.15% | 225,822,808 |
| 2025-08-22 | 2025-08-20 | 0.534 | 423,351,611 | -460,263 | 8.32% | 226,106,271 |
| 2025-08-21 | 2025-08-19 | 0.545 | 423,811,874 | -264,890 | 8.33% | 230,790,368 |
| 2025-08-20 | 2025-08-18 | 0.534 | 424,076,764 | -12,414 | 8.34% | 226,493,565 |
| 2025-08-19 | 2025-08-15 | 0.534 | 424,089,178 | -14,323 | 8.34% | 226,500,195 |
| 2025-08-18 | 2025-08-14 | 0.545 | 424,103,501 | +292,200 | 8.34% | 230,949,175 |
| 2025-08-15 | 2025-08-13 | 0.545 | 423,811,301 | -29,602 | 8.33% | 230,790,055 |
| 2025-08-14 | 2025-08-12 | 0.534 | 423,840,903 | +1,750,335 | 8.33% | 226,367,595 |
| 2025-08-13 | 2025-08-11 | 0.534 | 422,090,568 | +32,467 | 8.30% | 225,432,765 |
| 2025-08-12 | 2025-08-08 | 0.534 | 422,058,101 | -85,941 | 8.30% | 225,415,425 |
| 2025-08-11 | 2025-08-07 | 0.545 | 422,144,042 | -180,477 | 8.30% | 229,882,135 |
| 2025-08-08 | 2025-08-06 | 0.534 | 422,324,519 | -458,353 | 8.30% | 225,557,715 |
| 2025-08-06 | 2025-08-04 | 0.524 | 422,782,872 | +139,416 | 8.31% | 221,375,015 |
| 2025-08-05 | 2025-08-01 | 0.534 | 422,643,456 | +349,494 | 8.31% | 225,728,055 |
| 2025-08-04 | 2025-07-31 | 0.524 | 422,293,962 | -436,390 | 8.30% | 221,119,015 |
| 2025-08-01 | 2025-07-30 | 0.534 | 422,730,352 | -221,537 | 8.31% | 225,774,465 |
| 2025-07-31 | 2025-07-29 | 0.566 | 422,951,889 | -283,606 | 8.32% | 239,180,596 |
| 2025-07-30 | 2025-07-28 | 0.566 | 423,235,495 | +238,725 | 8.32% | 239,340,976 |
| 2025-07-29 | 2025-07-25 | 0.566 | 422,996,770 | +172,837 | 8.32% | 239,205,976 |
| 2025-07-28 | 2025-07-24 | 0.566 | 422,823,933 | +356,179 | 8.31% | 239,108,236 |
| 2025-07-25 | 2025-07-23 | 0.555 | 422,467,754 | +374,321 | 8.31% | 234,482,616 |
| 2025-07-24 | 2025-07-22 | 0.545 | 422,093,433 | +654,108 | 8.30% | 229,854,576 |
| 2025-07-23 | 2025-07-21 | 0.545 | 421,439,325 | +5,390,422 | 8.29% | 229,498,376 |
| 2025-07-22 | 2025-07-18 | 0.555 | 416,048,903 | +910,021 | 8.18% | 230,919,956 |
| 2025-07-21 | 2025-07-17 | 0.545 | 415,138,882 | +360,380 | 8.16% | 226,067,416 |
| 2025-07-18 | 2025-07-16 | 0.545 | 414,778,502 | +1,001,693 | 8.16% | 225,871,168 |
| 2025-07-17 | 2025-07-15 | 0.545 | 413,776,809 | +610,182 | 8.14% | 225,325,687 |
| 2025-07-16 | 2025-07-14 | 0.545 | 413,166,627 | +45,835 | 8.12% | 224,993,408 |
| 2025-07-15 | 2025-07-11 | 0.545 | 413,120,792 | +1,388,428 | 8.12% | 224,968,448 |
| 2025-07-14 | 2025-07-10 | 0.545 | 411,732,364 | +552,888 | 8.10% | 224,212,367 |
| 2025-07-11 | 2025-07-09 | 0.545 | 411,179,476 | +85,941 | 8.08% | 223,911,288 |
| 2025-07-10 | 2025-07-08 | 0.534 | 411,093,535 | +511,828 | 8.08% | 219,559,401 |
| 2025-07-09 | 2025-07-07 | 0.534 | 410,581,707 | +156,603 | 8.07% | 219,286,041 |
| 2025-07-08 | 2025-07-04 | 0.545 | 410,425,104 | -169,972 | 8.07% | 223,500,488 |
| 2025-07-07 | 2025-07-03 | 0.555 | 410,595,076 | +252,094 | 8.07% | 227,892,914 |
| 2025-07-04 | 2025-07-02 | 0.555 | 410,342,982 | +863,231 | 8.07% | 227,752,994 |
| 2025-07-03 | 2025-06-30 | 0.566 | 409,479,751 | +386,736 | 8.05% | 231,562,060 |
| 2025-07-02 | 2025-06-27 | 0.555 | 409,093,015 | +1,982,376 | 8.04% | 227,059,224 |
| 2025-06-30 | 2025-06-26 | 0.566 | 407,110,639 | +422,067 | 8.00% | 230,222,320 |
| 2025-06-27 | 2025-06-25 | 0.545 | 406,688,572 | +89,761 | 8.00% | 221,465,728 |
| 2025-06-26 | 2025-06-24 | 0.545 | 406,598,811 | +58,249 | 7.99% | 221,416,847 |
| 2025-06-25 | 2025-06-23 | 0.545 | 406,540,562 | +176,656 | 7.99% | 221,385,127 |
| 2025-06-24 | 2025-06-20 | 0.545 | 406,363,906 | +10,504 | 7.99% | 221,288,928 |
| 2025-06-23 | 2025-06-19 | 0.534 | 406,353,402 | +21,008 | 7.99% | 217,027,762 |
| 2025-06-20 | 2025-06-18 | 0.545 | 406,332,394 | +17,188 | 7.99% | 221,271,768 |
| 2025-06-19 | 2025-06-17 | 0.555 | 406,315,206 | +587,265 | 7.99% | 225,517,454 |
| 2025-06-18 | 2025-06-16 | 0.555 | 405,727,941 | +325,622 | 7.98% | 225,191,504 |
| 2025-06-17 | 2025-06-13 | 0.524 | 405,402,319 | -3,820 | 7.97% | 212,274,315 |
| 2025-06-16 | 2025-06-12 | 0.513 | 405,406,139 | +207,214 | 7.97% | 208,030,789 |
| 2025-06-13 | 2025-06-11 | 0.513 | 405,198,925 | +516,602 | 7.97% | 207,924,459 |
| 2025-06-12 | 2025-06-10 | 0.513 | 404,682,323 | -27,692 | 7.96% | 207,659,369 |
| 2025-06-11 | 2025-06-09 | 0.508 | 404,710,015 | -1,253,787 | 7.96% | 205,554,460 |
| 2025-06-10 | 2025-06-06 | 0.513 | 405,963,802 | -1,854,419 | 7.98% | 208,316,949 |
| 2025-06-09 | 2025-06-05 | 0.508 | 407,818,221 | -935,804 | 8.02% | 207,133,135 |
| 2025-06-06 | 2025-06-04 | 0.508 | 408,754,025 | +599,678 | 8.04% | 207,608,435 |
| 2025-06-05 | 2025-06-03 | 0.492 | 408,154,347 | -1,560,570 | 8.03% | 200,892,396 |
| 2025-06-04 | 2025-06-02 | 0.492 | 409,714,917 | +211,988 | 8.06% | 201,660,504 |
| 2025-06-03 | 2025-05-30 | 0.497 | 409,502,929 | +125,092 | 8.05% | 203,700,379 |
| 2025-05-30 | 2025-05-28 | 0.529 | 409,377,837 | +16,783,965 | 8.05% | 216,588,826 |
| 2025-05-29 | 2025-05-27 | 0.529 | 392,593,872 | -1,834 | 8.04% | 207,708,963 |
| 2025-05-28 | 2025-05-26 | 0.524 | 392,595,706 | -1,487,814 | 8.04% | 205,568,593 |
| 2025-05-27 | 2025-05-23 | 0.529 | 394,083,520 | -831,452 | 8.07% | 208,497,088 |
| 2025-05-26 | 2025-05-22 | 0.545 | 394,914,972 | +1,834 | 8.09% | 215,398,952 |
| 2025-05-23 | 2025-05-21 | 0.545 | 394,913,138 | +7,333 | 8.09% | 215,397,951 |
| 2025-05-22 | 2025-05-20 | 0.524 | 394,905,805 | -2,955,459 | 8.09% | 206,778,194 |
| 2025-05-21 | 2025-05-19 | 0.540 | 397,861,264 | +9,167 | 8.15% | 214,835,892 |
| 2025-05-20 | 2025-05-16 | 0.556 | 397,852,097 | +26,584 | 8.15% | 221,340,970 |
| 2025-05-19 | 2025-05-15 | 0.540 | 397,825,513 | +206,259 | 8.15% | 214,816,587 |
| 2025-05-16 | 2025-05-14 | 0.540 | 397,619,254 | +77,003 | 8.14% | 214,705,212 |
| 2025-05-15 | 2025-05-13 | 0.545 | 397,542,251 | +917 | 8.14% | 216,831,952 |
| 2025-05-14 | 2025-05-12 | 0.567 | 397,541,334 | +792,950 | 8.14% | 225,504,709 |
| 2025-05-13 | 2025-05-09 | 0.556 | 396,748,384 | +395,101 | 8.13% | 220,726,931 |
| 2025-05-12 | 2025-05-08 | 0.540 | 396,353,283 | -10,084 | 8.12% | 214,021,617 |
| 2025-05-09 | 2025-05-07 | 0.529 | 396,363,367 | -41,252 | 8.12% | 209,703,283 |
| 2025-05-08 | 2025-05-06 | 0.507 | 396,404,619 | -6,133,679 | 8.12% | 201,076,650 |
| 2025-05-07 | 2025-05-02 | 0.513 | 402,538,298 | -2,681,365 | 8.24% | 206,383,534 |
| 2025-05-06 | 2025-04-30 | 0.518 | 405,219,663 | -1,484,561 | 8.30% | 209,968,479 |
| 2025-05-02 | 2025-04-29 | 0.524 | 406,704,224 | -1,714,742 | 8.33% | 212,956,011 |
| 2025-04-30 | 2025-04-28 | 0.518 | 408,418,966 | -2,896,791 | 8.36% | 211,626,229 |
| 2025-04-29 | 2025-04-25 | 0.529 | 411,315,757 | +917 | 8.42% | 217,614,118 |
| 2025-04-28 | 2025-04-24 | 0.529 | 411,314,840 | -28,418 | 8.42% | 217,613,633 |
| 2025-04-25 | 2025-04-23 | 0.529 | 411,343,258 | -29,334 | 8.42% | 217,628,668 |
| 2025-04-24 | 2025-04-22 | 0.524 | 411,372,592 | -39,419 | 8.43% | 215,400,433 |
| 2025-04-23 | 2025-04-17 | 0.524 | 411,412,011 | -534,439 | 8.43% | 215,421,074 |
| 2025-04-22 | 2025-04-16 | 0.502 | 411,946,450 | -2,501,691 | 8.44% | 206,713,375 |
| 2025-04-17 | 2025-04-15 | 0.529 | 414,448,141 | -463,853 | 8.49% | 219,271,363 |
| 2025-04-15 | 2025-04-11 | 0.540 | 414,911,994 | -917 | 8.50% | 224,042,892 |
| 2025-04-14 | 2025-04-10 | 0.540 | 414,912,911 | +282,346 | 8.50% | 224,043,387 |
| 2025-04-11 | 2025-04-09 | 0.540 | 414,630,565 | -242,011 | 8.49% | 223,890,927 |
| 2025-04-10 | 2025-04-08 | 0.529 | 414,872,576 | -91,670 | 8.50% | 219,495,918 |
| 2025-04-09 | 2025-04-07 | 0.518 | 414,964,246 | -2,113,007 | 8.50% | 215,017,729 |
| 2025-04-08 | 2025-04-03 | 0.600 | 417,077,253 | +561,024 | 8.54% | 250,235,647 |
| 2025-04-07 | 2025-04-02 | 0.611 | 416,516,229 | -594,026 | 8.53% | 254,442,666 |
| 2025-04-02 | 2025-03-31 | 0.600 | 417,110,255 | +1,002,877 | 8.54% | 250,255,447 |
| 2025-03-31 | 2025-03-27 | 0.633 | 416,107,378 | -3,667 | 8.52% | 263,271,224 |
| 2025-03-26 | 2025-03-24 | 0.633 | 416,111,045 | +91,670 | 8.52% | 263,273,544 |
| 2025-03-24 | 2025-03-20 | 0.655 | 416,019,375 | +917 | 8.52% | 272,291,942 |
| 2025-03-21 | 2025-03-19 | 0.644 | 416,018,458 | +73,337 | 8.52% | 267,753,153 |
| 2025-03-20 | 2025-03-18 | 0.655 | 415,945,121 | -17,674,090 | 8.52% | 272,243,342 |
| 2025-03-19 | 2025-03-17 | 0.655 | 433,619,211 | -1,636,320 | 8.88% | 283,811,342 |
| 2025-03-18 | 2025-03-14 | 0.665 | 435,255,531 | -2,773,035 | 8.91% | 289,630,381 |
| 2025-03-17 | 2025-03-13 | 0.622 | 438,028,566 | +337,348 | 8.97% | 272,362,475 |
| 2025-03-14 | 2025-03-12 | 0.622 | 437,691,218 | -19,251 | 8.96% | 272,152,714 |
| 2025-03-13 | 2025-03-11 | 0.644 | 437,710,469 | -1,017,544 | 8.96% | 281,714,323 |
| 2025-03-12 | 2025-03-10 | 0.709 | 438,728,013 | +18,334 | 8.99% | 311,084,737 |
| 2025-03-11 | 2025-03-07 | 0.687 | 438,709,679 | -1,860,913 | 8.99% | 301,500,299 |
| 2025-03-10 | 2025-03-06 | 0.644 | 440,570,592 | -382,266 | 9.02% | 283,555,123 |
| 2025-03-07 | 2025-03-05 | 0.622 | 440,952,858 | -550,023 | 9.03% | 274,180,775 |
| 2025-03-06 | 2025-03-04 | 0.611 | 441,502,881 | +117,338 | 9.04% | 269,706,585 |
| 2025-03-05 | 2025-03-03 | 0.622 | 441,385,543 | +91,671 | 9.04% | 274,449,815 |
| 2025-03-04 | 2025-02-28 | 0.611 | 441,293,872 | +7,333 | 9.04% | 269,578,905 |
| 2025-02-27 | 2025-02-25 | 0.633 | 441,286,539 | +110,922 | 9.04% | 279,202,084 |
| 2025-02-26 | 2025-02-24 | 0.655 | 441,175,617 | -434,519 | 9.04% | 288,757,142 |
| 2025-02-25 | 2025-02-21 | 0.611 | 441,610,136 | +147,590 | 9.04% | 269,772,106 |
| 2025-02-24 | 2025-02-20 | 0.611 | 441,462,546 | +225,509 | 9.04% | 269,681,945 |
| 2025-02-21 | 2025-02-19 | 0.600 | 441,237,037 | +20,168 | 9.04% | 264,730,897 |
| 2025-02-20 | 2025-02-18 | 0.600 | 441,216,869 | +1,034,044 | 9.04% | 264,718,797 |
| 2025-02-19 | 2025-02-17 | 0.578 | 440,182,825 | -338,264 | 9.02% | 254,494,819 |
| 2025-02-18 | 2025-02-14 | 0.578 | 440,521,089 | -7,334 | 9.02% | 254,690,388 |
| 2025-02-17 | 2025-02-13 | 0.578 | 440,528,423 | -983,625 | 9.02% | 254,694,629 |
| 2025-02-14 | 2025-02-12 | 0.589 | 441,512,048 | +99,004 | 9.04% | 260,079,607 |
| 2025-02-13 | 2025-02-11 | 0.578 | 441,413,044 | -4,648,616 | 9.04% | 255,206,078 |
| 2025-02-12 | 2025-02-10 | 0.567 | 446,061,660 | -54,085 | 9.14% | 253,027,790 |
| 2025-02-11 | 2025-02-07 | 0.578 | 446,115,745 | -439,103 | 9.14% | 257,924,978 |
| 2025-02-10 | 2025-02-06 | 0.578 | 446,554,848 | -668,278 | 9.15% | 258,178,849 |
| 2025-02-07 | 2025-02-05 | 0.556 | 447,223,126 | +79,753 | 9.16% | 248,808,040 |
| 2025-02-06 | 2025-02-04 | 0.556 | 447,143,373 | -13,750 | 9.16% | 248,763,671 |
| 2025-02-05 | 2025-02-03 | 0.567 | 447,157,123 | -61,420 | 9.16% | 253,649,189 |
| 2025-02-04 | 2025-01-28 | 0.545 | 447,218,543 | +125,541 | 9.16% | 243,926,952 |
| 2025-02-03 | 2025-01-24 | 0.556 | 447,093,002 | -120,088 | 9.16% | 248,735,647 |
| 2025-01-27 | 2025-01-23 | 0.545 | 447,213,090 | +42,168 | 9.16% | 243,923,977 |
| 2025-01-24 | 2025-01-22 | 0.545 | 447,170,922 | -9,167 | 9.16% | 243,900,978 |
| 2025-01-22 | 2025-01-20 | 0.540 | 447,180,089 | -17,417 | 9.16% | 241,466,918 |
| 2025-01-21 | 2025-01-17 | 0.535 | 447,197,506 | +45,835 | 9.16% | 239,037,168 |
| 2025-01-20 | 2025-01-16 | 0.540 | 447,151,671 | +418,935 | 9.16% | 241,451,573 |
| 2025-01-17 | 2025-01-15 | 0.535 | 446,732,736 | -175,091 | 9.15% | 238,788,738 |
| 2025-01-16 | 2025-01-14 | 0.535 | 446,907,827 | +10,084 | 9.15% | 238,882,328 |
| 2025-01-15 | 2025-01-13 | 0.529 | 446,897,743 | +13,750 | 9.15% | 236,439,418 |
| 2025-01-14 | 2025-01-10 | 0.535 | 446,883,993 | +319,931 | 9.15% | 238,869,588 |
| 2025-01-13 | 2025-01-09 | 0.535 | 446,564,062 | -150,340 | 9.15% | 238,698,578 |
| 2025-01-10 | 2025-01-08 | 0.529 | 446,714,402 | +77,920 | 9.15% | 236,342,418 |
| 2025-01-09 | 2025-01-07 | 0.524 | 446,636,482 | +64,169 | 9.15% | 233,865,098 |
| 2025-01-08 | 2025-01-06 | 0.524 | 446,572,313 | +917 | 9.15% | 233,831,499 |
| 2025-01-07 | 2025-01-03 | 0.535 | 446,571,396 | -37,585 | 9.15% | 238,702,498 |
| 2025-01-06 | 2025-01-02 | 0.529 | 446,608,981 | -5,500 | 9.15% | 236,286,643 |
| 2025-01-03 | 2024-12-31 | 0.545 | 446,614,481 | -917 | 9.15% | 243,597,477 |
| 2025-01-02 | 2024-12-27 | 0.556 | 446,615,398 | -56,836 | 9.15% | 248,469,937 |
| 2024-12-30 | 2024-12-24 | 0.535 | 446,672,234 | -968,041 | 9.15% | 238,756,398 |
| 2024-12-27 | 2024-12-20 | 0.540 | 447,640,275 | -94,421 | 9.17% | 241,715,408 |
| 2024-12-23 | 2024-12-19 | 0.545 | 447,734,696 | -73,336 | 9.17% | 244,208,478 |
| 2024-12-18 | 2024-12-16 | 0.545 | 447,808,032 | -1,834 | 9.17% | 244,248,477 |
| 2024-12-17 | 2024-12-13 | 0.545 | 447,809,866 | -80,670 | 9.17% | 244,249,478 |
| 2024-12-16 | 2024-12-12 | 0.567 | 447,890,536 | +522,523 | 9.17% | 254,065,217 |
| 2024-12-12 | 2024-12-10 | 0.567 | 447,368,013 | -50,419 | 9.16% | 253,768,816 |
| 2024-12-09 | 2024-12-05 | 0.556 | 447,418,432 | +7,333 | 9.16% | 248,916,697 |
| 2024-12-05 | 2024-12-03 | 0.578 | 447,411,099 | -355,681 | 9.16% | 258,673,896 |
| 2024-12-04 | 2024-12-02 | 0.589 | 447,766,780 | -414,351 | 9.17% | 263,764,055 |
| 2024-12-03 | 2024-11-29 | 0.589 | 448,181,131 | -9,168 | 9.18% | 264,008,135 |
| 2024-12-02 | 2024-11-28 | 0.600 | 448,190,299 | -1,833 | 9.18% | 268,902,676 |
| 2024-11-29 | 2024-11-27 | 0.600 | 448,192,132 | -167,757 | 9.18% | 268,903,775 |
| 2024-11-28 | 2024-11-26 | 0.567 | 448,359,889 | -917 | 9.18% | 254,331,457 |
| 2024-11-27 | 2024-11-25 | 0.589 | 448,360,806 | -11,000 | 9.18% | 264,113,976 |
| 2024-11-26 | 2024-11-22 | 0.589 | 448,371,806 | -45,836 | 9.18% | 264,120,456 |
| 2024-11-25 | 2024-11-21 | 0.600 | 448,417,642 | -2,750 | 9.18% | 269,039,076 |
| 2024-11-22 | 2024-11-20 | 0.589 | 448,420,392 | -6,417 | 9.18% | 264,149,076 |
| 2024-11-20 | 2024-11-18 | 0.600 | 448,426,809 | -34,834 | 9.18% | 269,044,575 |
| 2024-11-18 | 2024-11-14 | 0.600 | 448,461,643 | +11,880,387 | 9.19% | 269,065,475 |
| 2024-11-14 | 2024-11-12 | 0.611 | 436,581,256 | +85,253 | 8.94% | 266,700,049 |
| 2024-11-12 | 2024-11-08 | 0.600 | 436,496,003 | -1,491,480 | 8.94% | 261,886,398 |
| 2024-11-04 | 2024-10-31 | 0.633 | 437,987,483 | -18,334 | 8.97% | 277,114,770 |
| 2024-10-30 | 2024-10-28 | 0.633 | 438,005,817 | -2,819 | 8.97% | 277,126,370 |
| 2024-10-29 | 2024-10-25 | 0.633 | 438,008,636 | +8,250 | 8.97% | 277,128,154 |
| 2024-10-28 | 2024-10-24 | 0.633 | 438,000,386 | +917 | 8.97% | 277,122,934 |
| 2024-10-25 | 2024-10-23 | 0.633 | 437,999,469 | +917 | 8.97% | 277,122,354 |
| 2024-10-24 | 2024-10-22 | 0.633 | 437,998,552 | +183,341 | 8.97% | 277,121,774 |
| 2024-10-23 | 2024-10-21 | 0.622 | 437,815,211 | -91,671 | 8.97% | 272,229,812 |
| 2024-10-17 | 2024-10-15 | 0.633 | 437,906,882 | +36,669 | 8.97% | 277,063,774 |
| 2024-10-16 | 2024-10-14 | 0.622 | 437,870,213 | +151,256 | 8.97% | 272,264,012 |
| 2024-10-15 | 2024-10-10 | 0.633 | 437,718,957 | +133,839 | 8.96% | 276,944,874 |
| 2024-10-14 | 2024-10-09 | 0.633 | 437,585,118 | +26,814 | 8.96% | 276,860,194 |
| 2024-10-10 | 2024-10-08 | 0.644 | 437,558,304 | -36,669 | 8.96% | 281,616,388 |
| 2024-10-09 | 2024-10-07 | 0.676 | 437,594,973 | -63,252 | 8.96% | 295,960,666 |
| 2024-10-08 | 2024-10-04 | 0.644 | 437,658,225 | +170,507 | 8.96% | 281,680,698 |
| 2024-10-07 | 2024-10-03 | 0.655 | 437,487,718 | +21,084 | 8.96% | 286,343,347 |
| 2024-10-04 | 2024-10-02 | 0.687 | 437,466,634 | -817,701 | 8.96% | 300,646,025 |
| 2024-10-03 | 2024-09-30 | 0.622 | 438,284,335 | -86,171 | 8.98% | 272,521,510 |
| 2024-10-02 | 2024-09-27 | 0.600 | 438,370,506 | +358,432 | 8.98% | 263,011,052 |
| 2024-09-30 | 2024-09-26 | 0.578 | 438,012,074 | -3,279,843 | 8.97% | 253,239,784 |
| 2024-09-27 | 2024-09-25 | 0.556 | 441,291,917 | -94,421 | 9.04% | 245,508,273 |
| 2024-09-26 | 2024-09-24 | 0.567 | 441,386,338 | -481,546 | 9.04% | 250,375,720 |
| 2024-09-25 | 2024-09-23 | 0.556 | 441,867,884 | -3,379,895 | 9.05% | 245,828,706 |
| 2024-09-24 | 2024-09-20 | 0.578 | 445,247,779 | -93,504 | 9.12% | 257,423,158 |
| 2024-09-23 | 2024-09-19 | 0.578 | 445,341,283 | -1,583,895 | 9.12% | 257,477,218 |
| 2024-09-20 | 2024-09-17 | 0.567 | 446,925,178 | -744,366 | 9.15% | 253,517,619 |
| 2024-09-19 | 2024-09-16 | 0.567 | 447,669,544 | -96,254 | 9.17% | 253,939,859 |
| 2024-09-17 | 2024-09-13 | 0.578 | 447,765,798 | -190,675 | 9.17% | 258,878,968 |
| 2024-09-16 | 2024-09-12 | 0.589 | 447,956,473 | -916 | 9.17% | 263,875,797 |
| 2024-09-12 | 2024-09-10 | 0.578 | 447,957,389 | +2,750,117 | 9.17% | 258,989,738 |
| 2024-09-11 | 2024-09-09 | 0.578 | 445,207,272 | -6,417 | 9.12% | 257,399,738 |
| 2024-09-09 | 2024-09-04 | 0.669 | 445,213,689 | +26,624,043 | 9.12% | 297,722,963 |
| 2024-09-05 | 2024-09-03 | 0.680 | 418,589,646 | -404,494 | 9.22% | 284,829,812 |
| 2024-09-04 | 2024-09-02 | 0.680 | 418,994,140 | -259,975 | 9.23% | 285,105,050 |
| 2024-09-03 | 2024-08-30 | 0.692 | 419,254,115 | -349,474 | 9.23% | 290,200,605 |
| 2024-09-02 | 2024-08-29 | 0.692 | 419,603,589 | +2,557,127 | 9.24% | 290,442,505 |
| 2024-08-30 | 2024-08-28 | 0.704 | 417,046,462 | -369,079 | 9.19% | 293,565,259 |
| 2024-08-28 | 2024-08-26 | 0.692 | 417,415,541 | -70,747 | 9.19% | 288,927,975 |
| 2024-08-27 | 2024-08-23 | 0.704 | 417,486,288 | -248,893 | 9.20% | 293,874,859 |
| 2024-08-26 | 2024-08-22 | 0.704 | 417,735,181 | -32,391 | 9.20% | 294,050,059 |
| 2024-08-23 | 2024-08-21 | 0.704 | 417,767,572 | +11,934 | 9.20% | 294,072,859 |
| 2024-08-22 | 2024-08-20 | 0.727 | 417,755,638 | +139,789 | 9.20% | 303,866,607 |
| 2024-08-21 | 2024-08-19 | 0.716 | 417,615,849 | -5,966 | 9.20% | 298,865,494 |
| 2024-08-19 | 2024-08-15 | 0.727 | 417,621,815 | -719,406 | 9.20% | 303,769,267 |
| 2024-08-15 | 2024-08-13 | 0.739 | 418,341,221 | -1,037,341 | 9.21% | 309,200,493 |
| 2024-08-14 | 2024-08-12 | 0.704 | 419,378,562 | +122,742 | 9.24% | 295,206,859 |
| 2024-08-12 | 2024-08-08 | 0.692 | 419,255,820 | +694,687 | 9.23% | 290,201,785 |
| 2024-08-08 | 2024-08-06 | 0.692 | 418,561,133 | +8,523 | 9.22% | 289,720,935 |
| 2024-07-31 | 2024-07-29 | 0.704 | 418,552,610 | -32,390 | 9.22% | 294,625,459 |
| 2024-07-29 | 2024-07-25 | 0.704 | 418,585,000 | -41,766 | 9.22% | 294,648,259 |
| 2024-07-26 | 2024-07-24 | 0.704 | 418,626,766 | +104,842 | 9.22% | 294,677,659 |
| 2024-07-25 | 2024-07-23 | 0.692 | 418,521,924 | -498,640 | 9.22% | 289,693,795 |
| 2024-07-22 | 2024-07-18 | 0.704 | 419,020,564 | +123,473,431 | 9.23% | 294,954,859 |
| 2024-07-19 | 2024-07-17 | 0.716 | 295,547,133 | +109,104 | 6.51% | 211,507,394 |
| 2024-07-18 | 2024-07-16 | 0.716 | 295,438,029 | -340,950 | 6.51% | 211,429,314 |
| 2024-07-16 | 2024-07-12 | 0.727 | 295,778,979 | -17,445,572 | 6.52% | 215,143,368 |
| 2024-07-15 | 2024-07-11 | 0.716 | 313,224,551 | -1,449,039 | 6.90% | 224,158,183 |
| 2024-07-11 | 2024-07-09 | 0.716 | 314,673,590 | -19,615,721 | 6.93% | 225,195,184 |
| 2024-07-09 | 2024-07-05 | 0.727 | 334,289,311 | -59,666 | 7.36% | 243,154,968 |
| 2024-07-04 | 2024-07-02 | 0.716 | 334,348,977 | -624,791 | 7.36% | 239,275,814 |
| 2024-06-28 | 2024-06-26 | 0.727 | 334,973,768 | -306,003 | 7.38% | 243,652,828 |
| 2024-06-27 | 2024-06-25 | 0.727 | 335,279,771 | -58,814 | 7.39% | 243,875,408 |
| 2024-06-26 | 2024-06-24 | 0.727 | 335,338,585 | +1,705 | 7.39% | 243,918,188 |
| 2024-06-25 | 2024-06-21 | 0.704 | 335,336,880 | -26,424 | 7.39% | 236,048,659 |
| 2024-06-24 | 2024-06-20 | 0.716 | 335,363,304 | -85,237 | 7.39% | 240,001,714 |
| 2024-06-19 | 2024-06-17 | 0.716 | 335,448,541 | -137,233 | 7.39% | 240,062,713 |
| 2024-06-17 | 2024-06-13 | 0.716 | 335,585,774 | -5,967 | 7.39% | 240,160,924 |
| 2024-06-13 | 2024-06-11 | 0.727 | 335,591,741 | +25,572 | 7.39% | 244,102,328 |
| 2024-06-12 | 2024-06-07 | 0.751 | 335,566,169 | -170,475 | 7.39% | 251,957,396 |
| 2024-06-06 | 2024-06-04 | 0.751 | 335,736,644 | +19,604 | 7.40% | 252,085,396 |
| 2024-06-05 | 2024-06-03 | 0.751 | 335,717,040 | +830,311 | 7.39% | 252,070,677 |
| 2024-06-04 | 2024-05-31 | 0.763 | 334,886,729 | -392,728 | 7.38% | 255,376,107 |
| 2024-05-31 | 2024-05-29 | 0.800 | 335,279,457 | +5,963,150 | 7.39% | 268,348,779 |
| 2024-05-30 | 2024-05-28 | 0.812 | 329,316,307 | -8,371 | 7.39% | 267,510,003 |
| 2024-05-28 | 2024-05-24 | 0.788 | 329,324,678 | +117,195 | 7.39% | 259,648,662 |
| 2024-05-27 | 2024-05-23 | 0.788 | 329,207,483 | -35,158 | 7.38% | 259,556,262 |
| 2024-05-23 | 2024-05-21 | 0.800 | 329,242,641 | -8,371 | 7.38% | 263,517,072 |
| 2024-05-20 | 2024-05-16 | 0.800 | 329,251,012 | +66,968 | 7.38% | 263,523,772 |
| 2024-05-17 | 2024-05-14 | 0.800 | 329,184,044 | +16,743 | 7.38% | 263,470,173 |
| 2024-05-16 | 2024-05-13 | 0.788 | 329,167,301 | -9,209 | 7.38% | 259,524,581 |
| 2024-05-13 | 2024-05-09 | 0.776 | 329,176,510 | -741,528 | 7.38% | 255,599,541 |
| 2024-05-10 | 2024-05-08 | 0.788 | 329,918,038 | +837 | 7.40% | 260,116,483 |
| 2024-05-09 | 2024-05-07 | 0.788 | 329,917,201 | -5,859 | 7.40% | 260,115,823 |
| 2024-05-08 | 2024-05-06 | 0.788 | 329,923,060 | -1,644,083 | 7.40% | 260,120,443 |
| 2024-05-07 | 2024-05-03 | 0.776 | 331,567,143 | -50,226 | 7.44% | 257,455,824 |
| 2024-05-06 | 2024-05-02 | 0.776 | 331,617,369 | -25,114 | 7.44% | 257,494,824 |
| 2024-05-02 | 2024-04-29 | 0.788 | 331,642,483 | -468,781 | 7.44% | 261,476,083 |
| 2024-04-30 | 2024-04-26 | 0.776 | 332,111,264 | -290,477 | 7.45% | 257,878,324 |
| 2024-04-29 | 2024-04-25 | 0.753 | 332,401,741 | -418,554 | 7.46% | 250,162,217 |
| 2024-04-26 | 2024-04-24 | 0.741 | 332,820,295 | -130,589 | 7.46% | 246,501,387 |
| 2024-04-25 | 2024-04-23 | 0.741 | 332,950,884 | -130,589 | 7.47% | 246,598,107 |
| 2024-04-24 | 2024-04-22 | 0.729 | 333,081,473 | -38,797,501 | 7.47% | 242,715,878 |
| 2024-04-23 | 2024-04-19 | 0.753 | 371,878,974 | -11,720 | 8.34% | 279,872,386 |
| 2024-04-22 | 2024-04-18 | 0.753 | 371,890,694 | -38,507 | 8.34% | 279,881,207 |
| 2024-04-19 | 2024-04-17 | 0.729 | 371,929,201 | +1,355,530 | 8.34% | 271,024,149 |
| 2024-04-18 | 2024-04-16 | 0.729 | 370,573,671 | -11,719 | 8.31% | 270,036,377 |
| 2024-04-17 | 2024-04-15 | 0.753 | 370,585,390 | -125,567 | 8.31% | 278,898,848 |
| 2024-04-16 | 2024-04-12 | 0.753 | 370,710,957 | -89,570 | 8.31% | 278,993,348 |
| 2024-04-12 | 2024-04-10 | 0.776 | 370,800,527 | +1,674,218 | 8.32% | 287,919,829 |
| 2024-04-11 | 2024-04-09 | 0.776 | 369,126,309 | -1,674,218 | 8.28% | 286,619,830 |
| 2024-04-09 | 2024-04-05 | 0.765 | 370,800,527 | -80,363 | 8.32% | 283,490,294 |
| 2024-04-05 | 2024-04-02 | 0.800 | 370,880,890 | +5,860 | 8.32% | 296,843,222 |
| 2024-04-03 | 2024-03-28 | 0.800 | 370,875,030 | -2,511,328 | 8.32% | 296,838,531 |
| 2024-04-02 | 2024-03-27 | 0.812 | 373,386,358 | +5,023 | 8.37% | 303,308,957 |
| 2024-03-26 | 2024-03-22 | 0.824 | 373,381,335 | +46,878 | 8.37% | 307,765,243 |
| 2024-03-25 | 2024-03-21 | 0.824 | 373,334,457 | +534,076 | 8.37% | 307,726,603 |
| 2024-03-22 | 2024-03-20 | 0.836 | 372,800,381 | +682,244 | 8.36% | 311,739,809 |
| 2024-03-21 | 2024-03-19 | 0.836 | 372,118,137 | +382,559 | 8.35% | 311,169,309 |
| 2024-03-20 | 2024-03-18 | 0.812 | 371,735,578 | -56,087 | 8.34% | 301,967,997 |
| 2024-03-19 | 2024-03-15 | 0.824 | 371,791,665 | -168,258 | 8.34% | 306,454,933 |
| 2024-03-18 | 2024-03-14 | 0.800 | 371,959,923 | +173,281 | 8.34% | 297,706,851 |
| 2024-03-15 | 2024-03-13 | 0.800 | 371,786,642 | +441,994 | 8.34% | 297,568,161 |
| 2024-03-14 | 2024-03-12 | 0.812 | 371,344,648 | -46,041 | 8.33% | 301,650,437 |
| 2024-03-08 | 2024-03-06 | 0.741 | 371,390,689 | -311,405 | 8.33% | 275,068,322 |
| 2024-03-07 | 2024-03-05 | 0.693 | 371,702,094 | -323,124 | 8.34% | 257,537,739 |
| 2024-03-06 | 2024-03-04 | 0.705 | 372,025,218 | -21,765 | 8.34% | 262,205,785 |
| 2024-03-05 | 2024-03-01 | 0.717 | 372,046,983 | -243,599 | 8.34% | 266,665,551 |
| 2024-03-04 | 2024-02-29 | 0.669 | 372,290,582 | -951,793 | 8.35% | 249,050,807 |
| 2024-03-01 | 2024-02-28 | 0.705 | 373,242,375 | -35,995 | 8.37% | 263,063,645 |
| 2024-02-29 | 2024-02-27 | 0.705 | 373,278,370 | -8,372 | 8.37% | 263,089,014 |
| 2024-02-20 | 2024-02-16 | 0.705 | 373,286,742 | -431,446 | 8.37% | 263,094,915 |
| 2024-02-08 | 2024-02-06 | 0.729 | 373,718,188 | +16,743 | 8.38% | 272,327,780 |
| 2024-02-07 | 2024-02-05 | 0.729 | 373,701,445 | -5,023 | 8.38% | 272,315,580 |
| 2024-01-31 | 2024-01-29 | 0.741 | 373,706,468 | -33,485 | 8.38% | 276,783,490 |
| 2024-01-22 | 2024-01-18 | 0.741 | 373,739,953 | +15,906 | 8.38% | 276,808,290 |
| 2024-01-19 | 2024-01-17 | 0.741 | 373,724,047 | -99,616 | 8.38% | 276,796,510 |
| 2024-01-18 | 2024-01-16 | 0.800 | 373,823,663 | -539,099 | 8.38% | 299,198,539 |
| 2024-01-12 | 2024-01-10 | 0.824 | 374,362,762 | -34,321 | 8.40% | 308,574,199 |
| 2024-01-11 | 2024-01-09 | 0.824 | 374,397,083 | -50,227 | 8.40% | 308,602,489 |
| 2024-01-10 | 2024-01-08 | 0.812 | 374,447,310 | -3,348 | 8.40% | 304,170,789 |
| 2024-01-08 | 2024-01-04 | 0.812 | 374,450,658 | -8,371 | 8.40% | 304,173,509 |
| 2023-12-28 | 2023-12-22 | 0.812 | 374,459,029 | +26,787 | 8.40% | 304,180,309 |
| 2023-12-22 | 2023-12-20 | 0.812 | 374,432,242 | -1,145,165 | 8.40% | 304,158,549 |
| 2023-12-21 | 2023-12-19 | 0.812 | 375,577,407 | -52,738 | 8.42% | 305,088,789 |
| 2023-12-18 | 2023-12-14 | 0.800 | 375,630,145 | -526,542 | 8.42% | 300,644,399 |
| 2023-12-14 | 2023-12-12 | 0.788 | 376,156,687 | -353,260 | 8.44% | 296,572,310 |
| 2023-12-13 | 2023-12-11 | 0.788 | 376,509,947 | -1,133,446 | 8.44% | 296,850,830 |
| 2023-12-12 | 2023-12-08 | 0.776 | 377,643,393 | +46,041 | 8.47% | 293,233,190 |
| 2023-12-11 | 2023-12-07 | 0.776 | 377,597,352 | +13,394 | 8.47% | 293,197,440 |
| 2023-12-07 | 2023-12-05 | 0.812 | 377,583,958 | +124,729 | 8.47% | 306,718,749 |
| 2023-12-06 | 2023-12-04 | 0.812 | 377,459,229 | +248,622 | 8.47% | 306,617,429 |
| 2023-12-05 | 2023-12-01 | 0.800 | 377,210,607 | -44,367 | 8.46% | 301,909,359 |
| 2023-12-04 | 2023-11-30 | 0.824 | 377,254,974 | -33,484 | 8.46% | 310,958,149 |
| 2023-12-01 | 2023-11-29 | 0.788 | 377,288,458 | -29,299 | 8.46% | 297,464,629 |
| 2023-11-30 | 2023-11-28 | 0.812 | 377,317,757 | +48,552 | 8.46% | 306,502,509 |
| 2023-11-29 | 2023-11-27 | 0.812 | 377,269,205 | -30,973 | 8.46% | 306,463,069 |
| 2023-11-27 | 2023-11-23 | 0.800 | 377,300,178 | +101,290 | 8.46% | 301,981,049 |
| 2023-11-23 | 2023-11-21 | 0.800 | 377,198,888 | +192,535 | 8.46% | 301,899,979 |
| 2023-11-21 | 2023-11-17 | 0.812 | 377,006,353 | -66,968 | 8.46% | 306,249,549 |
| 2023-11-17 | 2023-11-15 | 0.812 | 377,073,321 | -334,844 | 8.46% | 306,303,949 |
| 2023-11-16 | 2023-11-14 | 0.812 | 377,408,165 | +2,141,325 | 8.46% | 306,575,949 |
| 2023-11-15 | 2023-11-13 | 0.812 | 375,266,840 | -34,321 | 8.42% | 304,836,509 |
| 2023-11-14 | 2023-11-10 | 0.824 | 375,301,161 | +499,754 | 8.42% | 309,347,689 |
| 2023-11-13 | 2023-11-09 | 0.788 | 374,801,407 | -129,752 | 8.41% | 295,503,769 |
| 2023-11-10 | 2023-11-08 | 0.812 | 374,931,159 | -48,552 | 8.41% | 304,563,829 |
| 2023-11-09 | 2023-11-07 | 0.812 | 374,979,711 | +1,554,512 | 8.41% | 304,603,269 |
| 2023-11-07 | 2023-11-03 | 0.812 | 373,425,199 | +29,298 | 8.38% | 303,340,509 |
| 2023-11-06 | 2023-11-02 | 0.812 | 373,395,901 | +3,638,077 | 8.37% | 303,316,709 |
| 2023-11-02 | 2023-10-31 | 0.800 | 369,757,824 | +421,903 | 8.29% | 295,944,349 |
| 2023-11-01 | 2023-10-30 | 0.788 | 369,335,921 | +601,044 | 8.28% | 291,194,629 |
| 2023-10-31 | 2023-10-27 | 0.765 | 368,734,877 | -53,575 | 8.27% | 281,911,030 |
| 2023-10-30 | 2023-10-26 | 0.753 | 368,788,452 | -54,412 | 8.27% | 277,546,490 |
| 2023-10-27 | 2023-10-25 | 0.765 | 368,842,864 | -35,158 | 8.27% | 281,993,590 |
| 2023-10-26 | 2023-10-24 | 0.776 | 368,878,022 | -43,530 | 8.27% | 286,427,039 |
| 2023-10-24 | 2023-10-19 | 0.800 | 368,921,552 | +113,010 | 8.27% | 295,275,019 |
| 2023-10-20 | 2023-10-18 | 0.788 | 368,808,542 | +658,805 | 8.27% | 290,778,829 |
| 2023-10-19 | 2023-10-17 | 0.788 | 368,149,737 | +133,937 | 8.26% | 290,259,409 |
| 2023-10-18 | 2023-10-16 | 0.788 | 368,015,800 | +134,775 | 8.25% | 290,153,810 |
| 2023-10-17 | 2023-10-13 | 0.776 | 367,881,025 | -89,571 | 8.25% | 285,652,890 |
| 2023-10-16 | 2023-10-12 | 0.788 | 367,970,596 | -54,412 | 8.25% | 290,118,170 |
| 2023-10-13 | 2023-10-11 | 0.800 | 368,025,008 | -10,882 | 8.25% | 294,557,449 |
| 2023-10-12 | 2023-10-10 | 0.800 | 368,035,890 | -9,209 | 8.25% | 294,566,159 |
| 2023-10-10 | 2023-10-06 | 0.824 | 368,045,099 | -25,950 | 8.25% | 303,366,769 |
| 2023-10-09 | 2023-10-05 | 0.824 | 368,071,049 | +573,420 | 8.26% | 303,388,159 |
| 2023-10-06 | 2023-10-04 | 0.788 | 367,497,629 | -84,548 | 8.24% | 289,745,269 |
| 2023-10-05 | 2023-10-03 | 0.800 | 367,582,177 | -10,045 | 8.24% | 294,203,019 |
| 2023-10-03 | 2023-09-28 | 0.788 | 367,592,222 | +708,194 | 8.24% | 289,819,849 |
| 2023-09-29 | 2023-09-27 | 0.776 | 366,884,028 | +880,471 | 8.23% | 284,878,740 |
| 2023-09-28 | 2023-09-26 | 0.765 | 366,003,557 | +999,509 | 8.21% | 279,822,838 |
| 2023-09-27 | 2023-09-25 | 0.765 | 365,004,048 | -837 | 8.19% | 279,058,678 |
| 2023-09-26 | 2023-09-22 | 0.765 | 365,004,885 | -79,526 | 8.19% | 279,059,318 |
| 2023-09-25 | 2023-09-21 | 0.741 | 365,084,411 | -122,218 | 8.19% | 270,397,614 |
| 2023-09-22 | 2023-09-20 | 0.788 | 365,206,629 | +383,396 | 8.19% | 287,938,982 |
| 2023-09-20 | 2023-09-18 | 0.788 | 364,823,233 | -1,104,984 | 8.18% | 287,636,702 |
| 2023-09-19 | 2023-09-15 | 0.776 | 365,928,217 | +433,623 | 8.21% | 284,136,570 |
| 2023-09-18 | 2023-09-14 | 0.788 | 365,494,594 | +344,889 | 8.20% | 288,166,021 |
| 2023-09-15 | 2023-09-13 | 0.788 | 365,149,705 | +4,395,660 | 8.19% | 287,894,101 |
| 2023-09-14 | 2023-09-12 | 0.788 | 360,754,045 | +1,065,640 | 8.09% | 284,428,442 |
| 2023-09-13 | 2023-09-11 | 0.799 | 359,688,405 | +455,388 | 8.07% | 287,473,405 |
| 2023-09-12 | 2023-09-07 | 0.799 | 359,233,017 | +10,232,457 | 8.06% | 287,109,446 |
| 2023-09-11 | 2023-09-06 | 0.812 | 349,000,560 | -1,852,661 | 8.06% | 283,222,621 |
| 2023-09-07 | 2023-09-05 | 0.799 | 350,853,221 | -1,031,243 | 8.10% | 280,412,070 |
| 2023-09-06 | 2023-09-04 | 0.812 | 351,884,464 | -714,764 | 8.12% | 285,562,981 |
| 2023-09-05 | 2023-08-31 | 0.812 | 352,599,228 | -1,226,432 | 8.14% | 286,143,030 |
| 2023-09-04 | 2023-08-30 | 0.812 | 353,825,660 | +858,828 | 8.17% | 287,138,310 |
| 2023-08-31 | 2023-08-29 | 0.848 | 352,966,832 | +313,114 | 8.15% | 299,461,411 |
| 2023-08-30 | 2023-08-28 | 0.861 | 352,653,718 | +101,661 | 8.14% | 303,531,932 |
| 2023-08-29 | 2023-08-25 | 0.861 | 352,552,057 | +257,811 | 8.14% | 303,444,431 |
| 2023-08-28 | 2023-08-24 | 0.848 | 352,294,246 | -84,582 | 8.13% | 298,890,781 |
| 2023-08-25 | 2023-08-23 | 0.836 | 352,378,828 | +1,139,411 | 8.13% | 294,629,751 |
| 2023-08-24 | 2023-08-22 | 0.812 | 351,239,417 | +211,453 | 8.11% | 285,039,509 |
| 2023-08-23 | 2023-08-21 | 0.799 | 351,027,964 | +95,155 | 8.10% | 280,551,730 |
| 2023-08-22 | 2023-08-18 | 0.812 | 350,932,809 | -30,905 | 8.10% | 284,790,689 |
| 2023-08-21 | 2023-08-17 | 0.824 | 350,963,714 | +1,565,571 | 8.10% | 289,131,160 |
| 2023-08-18 | 2023-08-16 | 0.824 | 349,398,143 | +328,567 | 8.07% | 287,841,410 |
| 2023-08-17 | 2023-08-15 | 0.824 | 349,069,576 | +3,253,135 | 8.06% | 287,570,730 |
| 2023-08-16 | 2023-08-14 | 0.812 | 345,816,441 | -248,865 | 7.98% | 280,638,630 |
| 2023-08-15 | 2023-08-11 | 0.812 | 346,065,306 | -1,028,804 | 7.99% | 280,840,590 |
| 2023-08-14 | 2023-08-10 | 0.824 | 347,094,110 | -1,232,938 | 8.01% | 285,943,300 |
| 2023-08-11 | 2023-08-09 | 0.787 | 348,327,048 | -197,628 | 8.04% | 274,110,109 |
| 2023-08-10 | 2023-08-08 | 0.799 | 348,524,676 | -2,024,263 | 8.05% | 278,551,029 |
| 2023-08-09 | 2023-08-07 | 0.824 | 350,548,939 | +548,966 | 8.09% | 288,789,460 |
| 2023-08-08 | 2023-08-04 | 0.861 | 349,999,973 | -902,745 | 8.08% | 301,247,832 |
| 2023-08-07 | 2023-08-03 | 0.873 | 350,902,718 | -5,664,521 | 8.10% | 306,339,472 |
| 2023-08-04 | 2023-08-02 | 0.861 | 356,567,239 | -2,709,862 | 8.23% | 306,900,331 |
| 2023-08-03 | 2023-08-01 | 0.861 | 359,277,101 | -11,698,274 | 8.29% | 309,232,731 |
| 2023-08-02 | 2023-07-31 | 0.885 | 370,975,375 | +818,163 | 8.56% | 328,424,432 |
| 2023-08-01 | 2023-07-28 | 0.848 | 370,157,212 | -331,006 | 8.55% | 314,045,941 |
| 2023-07-31 | 2023-07-27 | 0.787 | 370,488,218 | -90,275 | 8.55% | 291,549,469 |
| 2023-07-28 | 2023-07-26 | 0.787 | 370,578,493 | -43,104 | 8.56% | 291,620,509 |
| 2023-07-27 | 2023-07-25 | 0.799 | 370,621,597 | -83,768 | 8.56% | 296,211,529 |
| 2023-07-26 | 2023-07-24 | 0.750 | 370,705,365 | -58,556 | 8.56% | 278,045,957 |
| 2023-07-25 | 2023-07-21 | 0.787 | 370,763,921 | -97,595 | 8.56% | 291,766,428 |
| 2023-07-24 | 2023-07-20 | 0.762 | 370,861,516 | +1,925,856 | 8.56% | 282,723,128 |
| 2023-07-21 | 2023-07-19 | 0.750 | 368,935,660 | -98,407 | 8.52% | 276,718,598 |
| 2023-07-20 | 2023-07-18 | 0.725 | 369,034,067 | +82,142 | 8.52% | 267,717,247 |
| 2023-07-18 | 2023-07-13 | 0.713 | 368,951,925 | -5,429,848 | 8.52% | 263,121,086 |
| 2023-07-14 | 2023-07-12 | 0.701 | 374,381,773 | -565,232 | 8.64% | 262,390,092 |
| 2023-07-13 | 2023-07-11 | 0.689 | 374,947,005 | -535,954 | 8.66% | 258,175,956 |
| 2023-07-12 | 2023-07-10 | 0.713 | 375,482,959 | -20,332 | 8.67% | 267,778,746 |
| 2023-07-11 | 2023-07-07 | 0.713 | 375,503,291 | -242,359 | 8.67% | 267,793,246 |
| 2023-07-10 | 2023-07-06 | 0.701 | 375,745,650 | -50,424 | 8.67% | 263,345,982 |
| 2023-07-06 | 2023-07-04 | 0.713 | 375,796,074 | -602,643 | 8.68% | 268,002,047 |
| 2023-07-05 | 2023-07-03 | 0.713 | 376,398,717 | -591,257 | 8.69% | 268,431,827 |
| 2023-07-04 | 2023-06-30 | 0.725 | 376,989,974 | -52,050 | 8.70% | 273,488,891 |
| 2023-07-03 | 2023-06-29 | 0.713 | 377,042,024 | +112,233 | 8.70% | 268,890,606 |
| 2023-06-30 | 2023-06-28 | 0.713 | 376,929,791 | +247,238 | 8.70% | 268,810,566 |
| 2023-06-29 | 2023-06-27 | 0.701 | 376,682,553 | -257,811 | 8.70% | 264,002,622 |
| 2023-06-28 | 2023-06-26 | 0.689 | 376,940,364 | +855,575 | 8.70% | 259,548,517 |
| 2023-06-27 | 2023-06-23 | 0.713 | 376,084,789 | +431,040 | 8.68% | 268,207,946 |
| 2023-06-26 | 2023-06-21 | 0.725 | 375,653,749 | -1,620,874 | 8.67% | 272,519,522 |
| 2023-06-23 | 2023-06-20 | 0.799 | 377,274,623 | -434,294 | 8.71% | 301,528,821 |
| 2023-06-21 | 2023-06-19 | 0.824 | 377,708,917 | -270,824 | 8.72% | 311,164,411 |
| 2023-06-20 | 2023-06-16 | 0.836 | 377,979,741 | -1,041,816 | 8.73% | 316,035,096 |
| 2023-06-19 | 2023-06-15 | 0.836 | 379,021,557 | -595,667 | 8.75% | 316,906,176 |
| 2023-06-16 | 2023-06-14 | 0.824 | 379,617,224 | -103,287 | 8.76% | 312,736,514 |
| 2023-06-15 | 2023-06-13 | 0.824 | 379,720,511 | +1,163,803 | 8.77% | 312,821,604 |
| 2023-06-14 | 2023-06-12 | 0.812 | 378,556,708 | -128,498 | 8.74% | 307,208,169 |
| 2023-06-13 | 2023-06-09 | 0.812 | 378,685,206 | -726,263 | 8.74% | 307,312,449 |
| 2023-06-12 | 2023-06-08 | 0.812 | 379,411,469 | -59,370 | 8.76% | 307,901,829 |
| 2023-06-09 | 2023-06-07 | 0.812 | 379,470,839 | -147,204 | 8.76% | 307,950,009 |
| 2023-06-08 | 2023-06-06 | 0.824 | 379,618,043 | -501,339 | 8.76% | 312,737,188 |
| 2023-06-07 | 2023-06-05 | 0.836 | 380,119,382 | -21,145 | 8.78% | 317,824,085 |
| 2023-06-06 | 2023-06-02 | 0.836 | 380,140,527 | -17,234,508 | 8.78% | 317,841,765 |
| 2023-06-05 | 2023-06-01 | 0.861 | 397,375,035 | -1,195,527 | 9.17% | 342,023,934 |
| 2023-06-02 | 2023-05-31 | 0.848 | 398,570,562 | -20,956,066 | 9.20% | 338,152,178 |
| 2023-06-01 | 2023-05-30 | 0.885 | 419,526,628 | +194,375 | 9.69% | 371,406,848 |
| 2023-05-31 | 2023-05-29 | 0.812 | 419,332,253 | -240,732 | 9.68% | 340,298,537 |
| 2023-05-30 | 2023-05-25 | 0.824 | 419,572,985 | -2,700,000 | 9.69% | 345,652,895 |
| 2023-05-29 | 2023-05-24 | 0.836 | 422,272,985 | -1,955,134 | 9.75% | 353,069,408 |
| 2023-05-25 | 2023-05-23 | 0.836 | 424,228,119 | -1,703,830 | 9.79% | 354,704,128 |
| 2023-05-24 | 2023-05-22 | 0.861 | 425,931,949 | -949,915 | 9.83% | 366,603,103 |
| 2023-05-23 | 2023-05-19 | 0.910 | 426,881,864 | -255,371 | 9.85% | 388,416,171 |
| 2023-05-22 | 2023-05-18 | 0.898 | 427,137,235 | -215,521 | 9.86% | 383,396,524 |
| 2023-05-19 | 2023-05-17 | 0.934 | 427,352,756 | +392,003 | 9.87% | 399,353,946 |
| 2023-05-18 | 2023-05-16 | 0.947 | 426,960,753 | +701,096 | 9.86% | 404,237,463 |
| 2023-05-17 | 2023-05-15 | 0.996 | 426,259,657 | +548,153 | 9.84% | 424,538,547 |
| 2023-05-16 | 2023-05-12 | 1.033 | 425,711,504 | +3,346,236 | 9.83% | 439,696,037 |
| 2023-05-15 | 2023-05-11 | 1.045 | 422,365,268 | -62,970 | 9.75% | 441,433,209 |
| 2023-05-12 | 2023-05-10 | 0.861 | 422,428,238 | +56,929 | 9.75% | 363,587,430 |
| 2023-05-11 | 2023-05-09 | 0.799 | 422,371,309 | +5,342,462 | 9.75% | 337,571,400 |
| 2023-05-10 | 2023-05-08 | 0.799 | 417,028,847 | -4,496,646 | 9.63% | 333,301,550 |
| 2023-05-09 | 2023-05-05 | 0.799 | 421,525,493 | +480,643 | 9.73% | 336,895,399 |
| 2023-05-08 | 2023-05-04 | 0.799 | 421,044,850 | -1,592,410 | 9.72% | 336,511,256 |
| 2023-05-05 | 2023-05-03 | 0.787 | 422,637,260 | +6,588 | 9.76% | 332,587,280 |
| 2023-05-04 | 2023-05-02 | 0.812 | 422,630,672 | +65,876 | 9.76% | 342,975,286 |
| 2023-05-03 | 2023-04-28 | 0.799 | 422,564,796 | -86,208 | 9.76% | 337,726,041 |
| 2023-05-02 | 2023-04-27 | 0.824 | 422,651,004 | -82,955 | 9.76% | 348,188,631 |
| 2023-04-28 | 2023-04-26 | 0.812 | 422,733,959 | -118,740 | 9.76% | 343,059,106 |
| 2023-04-27 | 2023-04-25 | 0.812 | 422,852,699 | -67,502 | 9.76% | 343,155,466 |
| 2023-04-26 | 2023-04-24 | 0.836 | 422,920,201 | -244,799 | 9.76% | 353,610,556 |
| 2023-04-24 | 2023-04-20 | 0.873 | 423,165,000 | +6,507 | 9.77% | 369,424,732 |
| 2023-04-21 | 2023-04-19 | 0.824 | 423,158,493 | +2,440 | 9.77% | 348,606,711 |
| 2023-04-20 | 2023-04-18 | 0.799 | 423,156,053 | -17,079 | 9.77% | 338,198,590 |
| 2023-04-19 | 2023-04-17 | 0.812 | 423,173,132 | -18,706 | 9.77% | 343,415,506 |
| 2023-04-18 | 2023-04-14 | 0.799 | 423,191,838 | -22,772 | 9.77% | 338,227,191 |
| 2023-04-17 | 2023-04-13 | 0.787 | 423,214,610 | +106,540 | 9.77% | 333,041,615 |
| 2023-04-14 | 2023-04-12 | 0.824 | 423,108,070 | +457,066 | 9.77% | 348,565,171 |
| 2023-04-13 | 2023-04-11 | 0.824 | 422,651,004 | -33,345 | 9.76% | 348,188,631 |
| 2023-04-12 | 2023-04-06 | 0.812 | 422,684,349 | -10,572 | 9.76% | 343,018,846 |
| 2023-04-11 | 2023-04-04 | 0.824 | 422,694,921 | +7,319 | 9.76% | 348,224,811 |
| 2023-04-06 | 2023-04-03 | 0.836 | 422,687,602 | -84,581 | 9.76% | 353,416,076 |
| 2023-04-03 | 2023-03-30 | 0.812 | 422,772,183 | -57,744 | 9.76% | 343,090,125 |
| 2023-03-31 | 2023-03-29 | 0.836 | 422,829,927 | -52,050 | 9.76% | 353,535,077 |
| 2023-03-30 | 2023-03-28 | 0.812 | 422,881,977 | -74,822 | 9.76% | 343,179,226 |
| 2023-03-29 | 2023-03-27 | 0.836 | 422,956,799 | -6,506 | 9.76% | 353,641,156 |
| 2023-03-28 | 2023-03-24 | 0.848 | 422,963,305 | -87,835 | 9.76% | 358,847,281 |
| 2023-03-27 | 2023-03-23 | 0.848 | 423,051,140 | +3,253 | 9.77% | 358,921,802 |
| 2023-03-24 | 2023-03-22 | 0.861 | 423,047,887 | -257,811 | 9.77% | 364,120,767 |
| 2023-03-23 | 2023-03-21 | 0.873 | 423,305,698 | +65,876 | 9.77% | 369,547,562 |
| 2023-03-22 | 2023-03-20 | 0.824 | 423,239,822 | +12,200 | 9.77% | 348,673,711 |
| 2023-03-21 | 2023-03-17 | 0.873 | 423,227,622 | -4,141,791 | 9.77% | 369,479,402 |
| 2023-03-20 | 2023-03-16 | 0.885 | 427,369,413 | -107,354 | 9.87% | 378,350,064 |
| 2023-03-17 | 2023-03-15 | 0.873 | 427,476,767 | -66,689 | 9.87% | 373,188,922 |
| 2023-03-16 | 2023-03-14 | 0.873 | 427,543,456 | -215,520 | 9.87% | 373,247,142 |
| 2023-03-15 | 2023-03-13 | 0.959 | 427,758,976 | -144,765 | 9.88% | 410,252,856 |
| 2023-03-14 | 2023-03-10 | 1.008 | 427,903,741 | +1,597,146 | 9.88% | 431,437,424 |
| 2023-03-13 | 2023-03-09 | 1.033 | 426,306,595 | -19,519 | 9.84% | 440,310,676 |
| 2023-03-10 | 2023-03-08 | 1.021 | 426,326,114 | -82,955 | 9.84% | 435,088,803 |
| 2023-03-07 | 2023-03-03 | 1.021 | 426,409,069 | -157,777 | 9.84% | 435,173,463 |
| 2023-03-03 | 2023-03-01 | 1.021 | 426,566,846 | -162,657 | 9.85% | 435,334,483 |
| 2023-03-02 | 2023-02-28 | 1.033 | 426,729,503 | +12,199 | 9.85% | 440,747,477 |
| 2023-03-01 | 2023-02-27 | 1.008 | 426,717,304 | -108,980 | 9.85% | 430,241,190 |
| 2023-02-28 | 2023-02-24 | 1.033 | 426,826,284 | -132,565 | 9.85% | 440,847,437 |
| 2023-02-27 | 2023-02-23 | 1.021 | 426,958,849 | -326,940 | 9.86% | 435,734,543 |
| 2023-02-24 | 2023-02-22 | 1.057 | 427,285,789 | -23,585 | 9.86% | 451,829,704 |
| 2023-02-23 | 2023-02-21 | 1.070 | 427,309,374 | -173,230 | 9.86% | 457,108,768 |
| 2023-02-22 | 2023-02-20 | 1.070 | 427,482,604 | -40,664 | 9.87% | 457,294,078 |
| 2023-02-21 | 2023-02-17 | 1.082 | 427,523,268 | -226,093 | 9.87% | 462,594,332 |
| 2023-02-20 | 2023-02-16 | 1.107 | 427,749,361 | -130,938 | 9.87% | 473,358,040 |
| 2023-02-17 | 2023-02-15 | 1.107 | 427,880,299 | -319,946 | 9.88% | 473,502,939 |
| 2023-02-16 | 2023-02-14 | 1.094 | 428,200,245 | -25,212 | 9.89% | 468,591,921 |
| 2023-02-15 | 2023-02-13 | 1.119 | 428,225,457 | -158,590 | 9.89% | 479,150,287 |
| 2023-02-14 | 2023-02-10 | 1.070 | 428,384,047 | +2,499 | 9.89% | 458,258,386 |
| 2023-02-13 | 2023-02-09 | 1.107 | 428,381,548 | -124,433 | 9.89% | 474,057,633 |
| 2023-02-10 | 2023-02-08 | 1.094 | 428,505,981 | -136,631 | 9.89% | 468,926,497 |
| 2023-02-09 | 2023-02-07 | 1.119 | 428,642,612 | +13,012 | 9.90% | 479,617,050 |
| 2023-02-08 | 2023-02-06 | 1.094 | 428,629,600 | +20,332 | 9.90% | 469,061,777 |
| 2023-02-07 | 2023-02-03 | 1.144 | 428,609,268 | -280,583 | 9.89% | 490,119,955 |
| 2023-02-06 | 2023-02-02 | 1.156 | 428,889,851 | -53,676 | 9.90% | 495,714,362 |
| 2023-02-03 | 2023-02-01 | 1.156 | 428,943,527 | +90,274 | 9.90% | 495,776,401 |
| 2023-02-02 | 2023-01-31 | 1.156 | 428,853,253 | +40,664 | 9.90% | 495,672,062 |
| 2023-02-01 | 2023-01-30 | 1.156 | 428,812,589 | -64,249 | 9.90% | 495,625,062 |
| 2023-01-31 | 2023-01-27 | 1.168 | 428,876,838 | +99,221 | 9.90% | 500,972,719 |
| 2023-01-30 | 2023-01-26 | 1.168 | 428,777,617 | +22,772 | 9.90% | 500,856,818 |
| 2023-01-27 | 2023-01-20 | 1.168 | 428,754,845 | +678,257 | 9.90% | 500,830,218 |
| 2023-01-26 | 2023-01-19 | 1.156 | 428,076,588 | +123,619 | 9.88% | 494,774,386 |
| 2023-01-19 | 2023-01-17 | 1.131 | 427,952,969 | +22,772 | 9.88% | 484,107,432 |
| 2023-01-18 | 2023-01-16 | 1.131 | 427,930,197 | -33,344 | 9.88% | 484,081,672 |
| 2023-01-17 | 2023-01-13 | 1.107 | 427,963,541 | -34,158 | 9.88% | 473,595,056 |
| 2023-01-16 | 2023-01-12 | 1.156 | 427,997,699 | +668,519 | 9.88% | 494,683,206 |
| 2023-01-13 | 2023-01-11 | 1.119 | 427,329,180 | +188,682 | 9.87% | 478,147,424 |
| 2023-01-12 | 2023-01-10 | 1.131 | 427,140,498 | +44,730 | 9.86% | 483,188,351 |
| 2023-01-11 | 2023-01-09 | 1.144 | 427,095,768 | +528,635 | 9.86% | 488,389,249 |
| 2023-01-10 | 2023-01-06 | 1.008 | 426,567,133 | +43,104 | 9.85% | 430,089,778 |
| 2023-01-09 | 2023-01-05 | 1.021 | 426,524,029 | -377,883 | 9.85% | 435,290,786 |
| 2023-01-06 | 2023-01-04 | 0.934 | 426,901,912 | -88,648 | 9.86% | 398,932,640 |
| 2023-01-05 | 2023-01-03 | 0.934 | 426,990,560 | -777,499 | 9.86% | 399,015,480 |
| 2023-01-04 | 2022-12-30 | 0.922 | 427,768,059 | -313,107 | 9.88% | 394,482,276 |
| 2023-01-03 | 2022-12-29 | 0.898 | 428,081,166 | -21,145 | 9.88% | 384,243,792 |
| 2022-12-30 | 2022-12-28 | 0.910 | 428,102,311 | -5,693 | 9.88% | 389,526,645 |
| 2022-12-29 | 2022-12-23 | 0.885 | 428,108,004 | -32,532 | 9.88% | 379,003,938 |
| 2022-12-28 | 2022-12-22 | 0.910 | 428,140,536 | -344,019 | 9.88% | 389,561,426 |
| 2022-12-23 | 2022-12-21 | 0.836 | 428,484,555 | -25,211 | 9.89% | 358,263,004 |
| 2022-12-22 | 2022-12-20 | 0.836 | 428,509,766 | -865,379 | 9.89% | 358,284,084 |
| 2022-12-21 | 2022-12-19 | 0.885 | 429,375,145 | -366,791 | 9.91% | 380,125,738 |
| 2022-12-20 | 2022-12-16 | 0.971 | 429,741,936 | +70,756 | 9.92% | 417,438,697 |
| 2022-12-19 | 2022-12-15 | 0.959 | 429,671,180 | -33,345 | 9.92% | 412,086,802 |
| 2022-12-16 | 2022-12-14 | 0.959 | 429,704,525 | -28,465 | 9.92% | 412,118,783 |
| 2022-12-15 | 2022-12-13 | 0.934 | 429,732,990 | -175,669 | 9.92% | 401,578,235 |
| 2022-12-14 | 2022-12-12 | 0.934 | 429,908,659 | -96,781 | 9.92% | 401,742,394 |
| 2022-12-13 | 2022-12-09 | 0.984 | 430,005,440 | -57,743 | 9.93% | 422,981,931 |
| 2022-12-12 | 2022-12-08 | 0.984 | 430,063,183 | -31,718 | 9.93% | 423,038,731 |
| 2022-12-09 | 2022-12-07 | 0.959 | 430,094,901 | +13,826 | 9.93% | 412,493,183 |
| 2022-12-08 | 2022-12-06 | 1.045 | 430,081,075 | +963,741 | 9.93% | 449,497,351 |
| 2022-12-06 | 2022-12-02 | 0.725 | 429,117,334 | +24,398 | 9.91% | 311,304,894 |
| 2022-12-05 | 2022-12-01 | 0.701 | 429,092,936 | -529,709 | 9.91% | 300,735,086 |
| 2022-12-02 | 2022-11-30 | 0.664 | 429,622,645 | +1,869,017 | 9.92% | 285,258,637 |
| 2022-12-01 | 2022-11-29 | 0.602 | 427,753,628 | -216,822 | 9.87% | 257,719,726 |
| 2022-11-30 | 2022-11-28 | 0.578 | 427,970,450 | -186,242 | 9.88% | 247,325,856 |
| 2022-11-29 | 2022-11-25 | 0.590 | 428,156,692 | -168,349 | 9.88% | 252,698,028 |
| 2022-11-28 | 2022-11-24 | 0.602 | 428,325,041 | +239,918 | 9.89% | 258,064,000 |
| 2022-11-25 | 2022-11-23 | 0.602 | 428,085,123 | -91,087 | 9.88% | 257,919,450 |
| 2022-11-24 | 2022-11-22 | 0.590 | 428,176,210 | -93,528 | 9.88% | 252,709,547 |
| 2022-11-23 | 2022-11-21 | 0.559 | 428,269,738 | +1,175,195 | 9.89% | 239,599,917 |
| 2022-11-22 | 2022-11-18 | 0.596 | 427,094,543 | -192,748 | 9.86% | 254,696,889 |
| 2022-11-21 | 2022-11-17 | 0.553 | 427,287,291 | -154,524 | 9.86% | 236,423,351 |
| 2022-11-18 | 2022-11-16 | 0.535 | 427,441,815 | +176,483 | 9.87% | 228,625,222 |
| 2022-11-17 | 2022-11-15 | 0.566 | 427,265,332 | +57,743 | 9.86% | 241,664,783 |
| 2022-11-16 | 2022-11-14 | 0.541 | 427,207,589 | +95,967 | 9.86% | 231,126,378 |
| 2022-11-15 | 2022-11-11 | 0.572 | 427,111,622 | -101,660 | 9.86% | 244,203,689 |
| 2022-11-14 | 2022-11-10 | 0.553 | 427,213,282 | -7,320 | 9.86% | 236,382,401 |
| 2022-11-11 | 2022-11-09 | 0.547 | 427,220,602 | -34,158 | 9.86% | 233,759,935 |
| 2022-11-10 | 2022-11-08 | 0.541 | 427,254,760 | -8,133 | 9.86% | 231,151,899 |
| 2022-11-09 | 2022-11-07 | 0.553 | 427,262,893 | +60,997 | 9.86% | 236,409,851 |
| 2022-11-08 | 2022-11-04 | 0.523 | 427,201,896 | +364,351 | 9.86% | 223,244,095 |
| 2022-11-07 | 2022-11-03 | 0.504 | 426,837,545 | +98,407 | 9.85% | 215,181,212 |
| 2022-11-03 | 2022-11-01 | 0.492 | 426,739,138 | +94,341 | 9.85% | 209,884,490 |
| 2022-11-02 | 2022-10-31 | 0.486 | 426,644,797 | +121,993 | 9.85% | 207,215,114 |
| 2022-11-01 | 2022-10-28 | 0.492 | 426,522,804 | -35,785 | 9.85% | 209,778,089 |
| 2022-10-31 | 2022-10-27 | 0.486 | 426,558,589 | +170,790 | 9.85% | 207,173,244 |
| 2022-10-28 | 2022-10-26 | 0.504 | 426,387,799 | +28,465 | 9.84% | 214,954,482 |
| 2022-10-27 | 2022-10-25 | 0.516 | 426,359,334 | +30,091 | 9.84% | 220,182,574 |
| 2022-10-26 | 2022-10-24 | 0.516 | 426,329,243 | +604,270 | 9.84% | 220,167,034 |
| 2022-10-25 | 2022-10-21 | 0.541 | 425,724,973 | -2,176,433 | 9.83% | 230,324,259 |
| 2022-10-24 | 2022-10-20 | 0.516 | 427,901,406 | +193,562 | 9.88% | 220,978,938 |
| 2022-10-21 | 2022-10-19 | 0.547 | 427,707,844 | +201,694 | 9.87% | 234,026,536 |
| 2022-10-20 | 2022-10-18 | 0.547 | 427,506,150 | +18,706 | 9.87% | 233,916,176 |
| 2022-10-19 | 2022-10-17 | 0.541 | 427,487,444 | -104,101 | 9.87% | 231,277,785 |
| 2022-10-18 | 2022-10-14 | 0.535 | 427,591,545 | -298,393 | 9.87% | 228,705,308 |
| 2022-10-17 | 2022-10-13 | 0.541 | 427,889,938 | -144,765 | 9.88% | 231,495,540 |
| 2022-10-14 | 2022-10-12 | 0.553 | 428,034,703 | -248,052 | 9.88% | 236,836,903 |
| 2022-10-13 | 2022-10-11 | 0.572 | 428,282,755 | -154,523 | 9.89% | 244,873,292 |
| 2022-10-12 | 2022-10-10 | 0.590 | 428,437,278 | -74,009 | 9.89% | 252,863,630 |
| 2022-10-11 | 2022-10-07 | 0.627 | 428,511,287 | -55,304 | 9.89% | 268,714,017 |
| 2022-10-10 | 2022-10-06 | 0.615 | 428,566,591 | -905,184 | 9.89% | 263,479,115 |
| 2022-10-07 | 2022-10-05 | 0.615 | 429,471,775 | -1,506,058 | 9.91% | 264,035,614 |
| 2022-10-06 | 2022-10-03 | 0.615 | 430,977,833 | -95,968 | 9.95% | 264,961,526 |
| 2022-10-05 | 2022-09-30 | 0.615 | 431,073,801 | -656,332 | 9.95% | 265,020,526 |
| 2022-10-03 | 2022-09-29 | 0.639 | 431,730,133 | +178,923 | 9.97% | 276,040,995 |
| 2022-09-30 | 2022-09-28 | 0.652 | 431,551,210 | -1,046,534 | 9.96% | 281,232,875 |
| 2022-09-29 | 2022-09-27 | 0.713 | 432,597,744 | -8,133 | 9.99% | 308,510,623 |
| 2022-09-28 | 2022-09-26 | 0.676 | 432,605,877 | -1,347,988 | 9.99% | 292,558,677 |
| 2022-09-27 | 2022-09-23 | 0.652 | 433,953,865 | -209,828 | 10.02% | 282,798,635 |
| 2022-09-26 | 2022-09-22 | 0.664 | 434,163,693 | -32,531 | 10.02% | 288,273,779 |
| 2022-09-23 | 2022-09-21 | 0.713 | 434,196,224 | -132,565 | 10.02% | 309,650,592 |
| 2022-09-22 | 2022-09-20 | 0.738 | 434,328,789 | -59,256 | 10.03% | 320,425,998 |
| 2022-09-21 | 2022-09-19 | 0.713 | 434,388,045 | +158,590 | 10.03% | 309,787,391 |
| 2022-09-20 | 2022-09-16 | 0.738 | 434,229,455 | -15,310,716 | 10.02% | 320,352,715 |
| 2022-09-19 | 2022-09-15 | 0.848 | 449,540,171 | -15,453 | 10.38% | 381,395,422 |
| 2022-09-16 | 2022-09-14 | 0.885 | 449,555,624 | -44,730 | 10.38% | 397,991,512 |
| 2022-09-15 | 2022-09-13 | 0.898 | 449,600,354 | -40,665 | 10.38% | 403,559,322 |
| 2022-09-14 | 2022-09-09 | 0.934 | 449,641,019 | +1,263,617 | 10.38% | 420,181,952 |
| 2022-09-13 | 2022-09-08 | 0.934 | 448,377,402 | -1,144,290 | 10.35% | 419,001,123 |
| 2022-09-09 | 2022-09-07 | 0.922 | 449,521,692 | -1,383,178 | 10.38% | 414,543,200 |
| 2022-09-08 | 2022-09-06 | 0.947 | 450,904,870 | -13,825 | 10.41% | 426,907,250 |
| 2022-09-07 | 2022-09-05 | 0.959 | 450,918,695 | +3,245 | 10.41% | 432,464,759 |
| 2022-09-06 | 2022-09-02 | 0.947 | 450,915,450 | -47,171 | 10.41% | 426,917,266 |
| 2022-09-05 | 2022-09-01 | 0.959 | 450,962,621 | -23,585 | 10.41% | 432,506,887 |
| 2022-09-02 | 2022-08-31 | 0.971 | 450,986,206 | -46,365 | 10.41% | 438,074,757 |
| 2022-09-01 | 2022-08-30 | 0.971 | 451,032,571 | -10,573 | 10.41% | 438,119,795 |
| 2022-08-31 | 2022-08-29 | 0.971 | 451,043,144 | +814,224 | 10.41% | 438,130,065 |
| 2022-08-30 | 2022-08-26 | 0.996 | 450,228,920 | +629,481 | 10.39% | 448,411,029 |
| 2022-08-29 | 2022-08-25 | 0.947 | 449,599,439 | -153,710 | 10.38% | 425,671,295 |
| 2022-08-26 | 2022-08-24 | 0.984 | 449,753,149 | +8,938 | 10.38% | 442,407,090 |
| 2022-08-25 | 2022-08-23 | 0.971 | 449,744,211 | +23,585 | 10.38% | 436,868,319 |
| 2022-08-24 | 2022-08-22 | 0.959 | 449,720,626 | -23,585 | 10.38% | 431,315,721 |
| 2022-08-23 | 2022-08-19 | 0.971 | 449,744,211 | -262,691 | 10.38% | 436,868,319 |
| 2022-08-22 | 2022-08-18 | 0.971 | 450,006,902 | +11,386 | 10.39% | 437,123,490 |
| 2022-08-19 | 2022-08-17 | 0.984 | 449,995,516 | +74,521 | 10.39% | 442,645,498 |
| 2022-08-18 | 2022-08-16 | 0.971 | 449,920,995 | -36,597 | 10.39% | 437,040,042 |
| 2022-08-16 | 2022-08-12 | 0.984 | 449,957,592 | -71,569 | 10.39% | 442,608,194 |
| 2022-08-15 | 2022-08-11 | 0.996 | 450,029,161 | +43,917 | 10.39% | 448,212,076 |
| 2022-08-11 | 2022-08-09 | 1.008 | 449,985,244 | -12,115 | 10.39% | 453,701,279 |
| 2022-08-10 | 2022-08-08 | 0.996 | 449,997,359 | -24,398 | 10.39% | 448,180,403 |
| 2022-08-09 | 2022-08-05 | 0.996 | 450,021,757 | -73,196 | 10.39% | 448,204,702 |
| 2022-08-08 | 2022-08-04 | 0.984 | 450,094,953 | -51,237 | 10.39% | 442,743,311 |
| 2022-08-05 | 2022-08-03 | 0.984 | 450,146,190 | +49,611 | 10.39% | 442,793,711 |
| 2022-08-04 | 2022-08-02 | 0.996 | 450,096,579 | -59,377 | 10.39% | 448,279,222 |
| 2022-08-03 | 2022-08-01 | 1.021 | 450,155,956 | +23,585 | 10.39% | 459,408,442 |
| 2022-08-02 | 2022-07-29 | 1.057 | 450,132,371 | -74,009 | 10.39% | 475,988,627 |
| 2022-08-01 | 2022-07-28 | 1.045 | 450,206,380 | -11,386 | 10.39% | 470,531,226 |
| 2022-07-29 | 2022-07-27 | 1.070 | 450,217,766 | +14,639 | 10.39% | 481,614,729 |
| 2022-07-28 | 2022-07-26 | 1.057 | 450,203,127 | -36,740 | 10.39% | 476,063,447 |
| 2022-07-27 | 2022-07-25 | 1.057 | 450,239,867 | +1,276,494 | 10.39% | 476,102,298 |
| 2022-07-26 | 2022-07-22 | 1.057 | 448,963,373 | -331,819 | 10.36% | 474,752,480 |
| 2022-07-25 | 2022-07-21 | 1.045 | 449,295,192 | -19,049 | 10.37% | 469,578,902 |
| 2022-07-22 | 2022-07-20 | 1.045 | 449,314,241 | -254,572 | 10.37% | 469,598,811 |
| 2022-07-21 | 2022-07-19 | 1.021 | 449,568,813 | -168,431 | 10.38% | 458,809,231 |
| 2022-07-20 | 2022-07-18 | 1.045 | 449,737,244 | -23,500 | 10.38% | 470,040,910 |
| 2022-07-19 | 2022-07-15 | 1.045 | 449,760,744 | +8,132 | 10.38% | 470,065,471 |
| 2022-07-18 | 2022-07-14 | 1.033 | 449,752,612 | -33,344 | 10.38% | 464,526,890 |
| 2022-07-15 | 2022-07-13 | 1.033 | 449,785,956 | -201,702 | 10.38% | 464,561,329 |
| 2022-07-14 | 2022-07-12 | 1.070 | 449,987,658 | -107,269 | 10.39% | 481,368,574 |
| 2022-07-13 | 2022-07-11 | 1.057 | 450,094,927 | +40,664 | 10.39% | 475,949,032 |
| 2022-07-12 | 2022-07-08 | 1.094 | 450,054,263 | -24,398 | 10.39% | 492,507,406 |
| 2022-07-11 | 2022-07-07 | 1.070 | 450,078,661 | -89,491 | 10.39% | 481,465,923 |
| 2022-07-08 | 2022-07-06 | 1.070 | 450,168,152 | +78,888 | 10.39% | 481,561,655 |
| 2022-07-07 | 2022-07-05 | 1.070 | 450,089,264 | +75,635 | 10.39% | 481,477,265 |
| 2022-07-06 | 2022-07-04 | 1.107 | 450,013,629 | +206,575 | 10.39% | 497,996,230 |
| 2022-07-05 | 2022-06-30 | 1.094 | 449,807,054 | +134,191 | 10.38% | 492,236,878 |
| 2022-07-04 | 2022-06-29 | 1.107 | 449,672,863 | +10,573 | 10.38% | 497,619,130 |
| 2022-06-30 | 2022-06-28 | 1.119 | 449,662,290 | +9,759 | 10.38% | 503,136,401 |
| 2022-06-29 | 2022-06-27 | 1.119 | 449,652,531 | +184,616 | 10.38% | 503,125,482 |
| 2022-06-28 | 2022-06-24 | 1.131 | 449,467,915 | +143,138 | 10.38% | 508,445,492 |
| 2022-06-27 | 2022-06-23 | 1.033 | 449,324,777 | -100,034 | 10.37% | 464,085,001 |
| 2022-06-24 | 2022-06-22 | 1.008 | 449,424,811 | +4,880 | 10.38% | 453,136,218 |
| 2022-06-23 | 2022-06-21 | 1.033 | 449,419,931 | +10,572 | 10.38% | 464,183,281 |
| 2022-06-22 | 2022-06-20 | 1.021 | 449,409,359 | +29,279 | 10.37% | 458,646,500 |
| 2022-06-21 | 2022-06-17 | 1.033 | 449,380,080 | -269,197 | 10.37% | 464,142,120 |
| 2022-06-20 | 2022-06-16 | 1.021 | 449,649,277 | +80,515 | 10.38% | 458,891,349 |
| 2022-06-17 | 2022-06-15 | 1.008 | 449,568,762 | +30,904 | 10.38% | 453,281,358 |
| 2022-06-16 | 2022-06-14 | 0.996 | 449,537,858 | +51,237 | 10.38% | 447,722,757 |
| 2022-06-15 | 2022-06-13 | 1.021 | 449,486,621 | +58,557 | 10.38% | 458,725,350 |
| 2022-06-14 | 2022-06-10 | 1.021 | 449,428,064 | +235,039 | 10.38% | 458,665,589 |
| 2022-06-13 | 2022-06-09 | 1.021 | 449,193,025 | +1,154,050 | 10.37% | 458,425,719 |
| 2022-06-10 | 2022-06-08 | 1.021 | 448,038,975 | +82,954 | 10.34% | 457,247,949 |
| 2022-06-09 | 2022-06-07 | 1.033 | 447,956,021 | +59,455 | 10.34% | 462,671,281 |
| 2022-06-08 | 2022-06-06 | 1.045 | 447,896,566 | +208,200 | 10.34% | 468,117,134 |
| 2022-06-07 | 2022-06-02 | 0.996 | 447,688,366 | +522,942 | 10.34% | 445,880,733 |
| 2022-06-06 | 2022-06-01 | 1.065 | 447,165,424 | +18,721 | 10.32% | 476,318,988 |
| 2022-06-02 | 2022-05-31 | 1.040 | 447,146,703 | +7,926,139 | 10.32% | 465,092,010 |
| 2022-06-01 | 2022-05-30 | 1.090 | 439,220,564 | +2,057,354 | 10.33% | 478,864,532 |
| 2022-05-31 | 2022-05-27 | 1.065 | 437,163,210 | +739,427 | 10.29% | 465,664,666 |
| 2022-05-30 | 2022-05-26 | 1.065 | 436,423,783 | -3,191 | 10.27% | 464,877,031 |
| 2022-05-27 | 2022-05-25 | 1.065 | 436,426,974 | +13,565 | 10.27% | 464,880,430 |
| 2022-05-26 | 2022-05-24 | 1.040 | 436,413,409 | -10,374 | 10.27% | 453,927,958 |
| 2022-05-25 | 2022-05-23 | 1.090 | 436,423,783 | +228,220 | 10.27% | 475,815,314 |
| 2022-05-24 | 2022-05-20 | 1.065 | 436,195,563 | -165,181 | 10.26% | 464,633,932 |
| 2022-05-23 | 2022-05-19 | 1.028 | 436,360,744 | -222,930 | 10.27% | 448,404,828 |
| 2022-05-20 | 2022-05-18 | 1.040 | 436,583,674 | -1,419,598 | 10.27% | 454,105,056 |
| 2022-05-19 | 2022-05-17 | 1.065 | 438,003,272 | +321,584 | 10.31% | 466,559,497 |
| 2022-05-18 | 2022-05-16 | 1.078 | 437,681,688 | -88,451 | 10.30% | 471,701,852 |
| 2022-05-17 | 2022-05-13 | 1.078 | 437,770,139 | -992,473 | 10.30% | 471,797,179 |
| 2022-05-16 | 2022-05-12 | 1.065 | 438,762,612 | -12,685 | 10.32% | 467,368,344 |
| 2022-05-13 | 2022-05-11 | 1.065 | 438,775,297 | -72,532 | 10.32% | 467,381,856 |
| 2022-05-12 | 2022-05-10 | 1.103 | 438,847,829 | +770,045 | 10.33% | 483,957,673 |
| 2022-05-11 | 2022-05-06 | 1.115 | 438,077,784 | +200,375 | 10.31% | 488,598,343 |
| 2022-05-10 | 2022-05-05 | 1.115 | 437,877,409 | +829,894 | 10.30% | 488,374,860 |
| 2022-05-06 | 2022-05-04 | 1.128 | 437,047,515 | +926,449 | 10.28% | 492,926,218 |
| 2022-05-05 | 2022-05-03 | 1.140 | 436,121,066 | +11,255 | 10.26% | 497,346,666 |
| 2022-05-04 | 2022-04-29 | 1.153 | 436,109,811 | +54,848 | 10.26% | 502,799,038 |
| 2022-05-03 | 2022-04-28 | 1.103 | 436,054,963 | -1,149,131 | 10.26% | 480,877,724 |
| 2022-04-29 | 2022-04-27 | 1.078 | 437,204,094 | -509,115 | 10.29% | 471,187,136 |
| 2022-04-28 | 2022-04-26 | 1.078 | 437,713,209 | +117,295 | 10.30% | 471,735,824 |
| 2022-04-27 | 2022-04-25 | 1.115 | 437,595,914 | -63,838 | 10.30% | 488,060,902 |
| 2022-04-26 | 2022-04-22 | 1.140 | 437,659,752 | +406,968 | 10.30% | 499,101,363 |
| 2022-04-25 | 2022-04-21 | 1.140 | 437,252,784 | +160,393 | 10.29% | 498,637,262 |
| 2022-04-22 | 2022-04-20 | 1.153 | 437,092,391 | -12,768 | 10.28% | 503,931,873 |
| 2022-04-21 | 2022-04-19 | 1.153 | 437,105,159 | -62,249 | 10.28% | 503,946,593 |
| 2022-04-20 | 2022-04-14 | 1.216 | 437,167,408 | -398,988 | 10.29% | 531,410,663 |
| 2022-04-19 | 2022-04-13 | 1.216 | 437,566,396 | +210,688 | 10.30% | 531,895,664 |
| 2022-04-14 | 2022-04-12 | 1.178 | 437,355,708 | -896,126 | 10.29% | 515,197,096 |
| 2022-04-13 | 2022-04-11 | 1.090 | 438,251,834 | +426,119 | 10.31% | 477,808,365 |
| 2022-04-12 | 2022-04-08 | 1.115 | 437,825,715 | -896,120 | 10.30% | 488,317,205 |
| 2022-04-11 | 2022-04-07 | 1.128 | 438,721,835 | -7,980 | 10.32% | 494,814,608 |
| 2022-04-08 | 2022-04-06 | 1.165 | 438,729,815 | +7,980 | 10.32% | 511,317,729 |
| 2022-04-07 | 2022-04-04 | 1.165 | 438,721,835 | -319,988 | 10.32% | 511,308,429 |
| 2022-04-06 | 2022-04-01 | 1.115 | 439,041,823 | +57,454 | 10.33% | 489,673,558 |
| 2022-04-04 | 2022-03-31 | 1.128 | 438,984,369 | +505,118 | 10.33% | 495,110,709 |
| 2022-04-01 | 2022-03-30 | 1.103 | 438,479,251 | -27,131 | 10.32% | 483,551,209 |
| 2022-03-31 | 2022-03-29 | 1.115 | 438,506,382 | -796,379 | 10.32% | 489,076,369 |
| 2022-03-30 | 2022-03-28 | 1.128 | 439,302,761 | -6,333,648 | 10.34% | 495,469,809 |
| 2022-03-29 | 2022-03-25 | 1.103 | 445,636,409 | -407,644 | 10.49% | 491,444,062 |
| 2022-03-28 | 2022-03-24 | 1.165 | 446,044,053 | +254,554 | 10.49% | 519,842,109 |
| 2022-03-25 | 2022-03-23 | 1.078 | 445,789,499 | -1,414,012 | 10.49% | 480,439,868 |
| 2022-03-24 | 2022-03-22 | 1.078 | 447,203,511 | -2,494,470 | 10.52% | 481,963,789 |
| 2022-03-23 | 2022-03-21 | 1.115 | 449,697,981 | +370,261 | 10.58% | 501,558,619 |
| 2022-03-22 | 2022-03-18 | 1.103 | 449,327,720 | +2,370,774 | 10.57% | 495,514,809 |
| 2022-03-21 | 2022-03-17 | 1.090 | 446,956,946 | -879,368 | 10.52% | 487,299,199 |
| 2022-03-18 | 2022-03-16 | 0.952 | 447,836,314 | +515,213 | 10.54% | 426,524,176 |
| 2022-03-17 | 2022-03-15 | 0.890 | 447,321,101 | -368,665 | 10.52% | 398,004,963 |
| 2022-03-16 | 2022-03-14 | 0.977 | 447,689,766 | -1,515,504 | 10.53% | 437,605,250 |
| 2022-03-15 | 2022-03-11 | 1.178 | 449,205,270 | +14,363 | 10.57% | 529,155,665 |
| 2022-03-14 | 2022-03-10 | 1.241 | 449,190,907 | +497,937 | 10.57% | 557,284,424 |
| 2022-03-11 | 2022-03-09 | 1.253 | 448,692,970 | -237,685 | 10.56% | 562,289,559 |
| 2022-03-10 | 2022-03-08 | 1.266 | 448,930,655 | +499,532 | 10.56% | 568,213,293 |
| 2022-03-09 | 2022-03-07 | 1.303 | 448,431,123 | +76,805 | 10.55% | 584,439,876 |
| 2022-03-08 | 2022-03-04 | 1.366 | 448,354,318 | +540,469 | 10.55% | 612,433,035 |
| 2022-03-07 | 2022-03-03 | 1.429 | 447,813,849 | +545,017 | 10.54% | 639,754,170 |
| 2022-03-04 | 2022-03-02 | 1.416 | 447,268,832 | +645,561 | 10.52% | 633,370,501 |
| 2022-03-03 | 2022-03-01 | 1.429 | 446,623,271 | -798 | 10.51% | 638,053,291 |
| 2022-03-02 | 2022-02-28 | 1.441 | 446,624,069 | +334,352 | 10.51% | 643,651,400 |
| 2022-03-01 | 2022-02-25 | 1.479 | 446,289,717 | -710,198 | 10.50% | 659,947,885 |
| 2022-02-28 | 2022-02-24 | 1.504 | 446,999,915 | +68,626 | 10.52% | 672,201,443 |
| 2022-02-25 | 2022-02-23 | 1.491 | 446,931,289 | +199,494 | 10.52% | 666,497,424 |
| 2022-02-24 | 2022-02-22 | 1.529 | 446,731,795 | -51,869 | 10.51% | 682,994,880 |
| 2022-02-23 | 2022-02-21 | 1.579 | 446,783,664 | -3,990 | 10.51% | 705,470,055 |
| 2022-02-22 | 2022-02-18 | 1.579 | 446,787,654 | -26,792 | 10.51% | 705,476,356 |
| 2022-02-21 | 2022-02-17 | 1.629 | 446,814,446 | -32,717 | 10.51% | 727,916,078 |
| 2022-02-18 | 2022-02-16 | 1.629 | 446,847,163 | +1,067,691 | 10.51% | 727,969,378 |
| 2022-02-17 | 2022-02-15 | 1.592 | 445,779,472 | +8,319 | 10.49% | 709,470,824 |
| 2022-02-16 | 2022-02-14 | 1.629 | 445,771,153 | -166,570 | 10.49% | 726,216,424 |
| 2022-02-15 | 2022-02-11 | 1.554 | 445,937,723 | +178,800 | 10.49% | 692,957,582 |
| 2022-02-14 | 2022-02-10 | 1.617 | 445,758,923 | +377,990 | 10.49% | 720,610,373 |
| 2022-02-11 | 2022-02-09 | 1.592 | 445,380,933 | -80,596 | 10.48% | 708,836,538 |
| 2022-02-10 | 2022-02-08 | 1.504 | 445,461,529 | -951,377 | 10.48% | 669,888,008 |
| 2022-02-09 | 2022-02-07 | 1.629 | 446,412,906 | +1,199,436 | 10.50% | 727,261,920 |
| 2022-02-08 | 2022-02-04 | 1.579 | 445,213,470 | +126,878 | 10.48% | 702,990,724 |
| 2022-02-07 | 2022-01-31 | 1.566 | 445,086,592 | +173,953 | 10.47% | 697,212,682 |
| 2022-01-28 | 2022-01-26 | 1.529 | 444,912,639 | -227,294 | 10.47% | 680,213,627 |
| 2022-01-27 | 2022-01-25 | 1.579 | 445,139,933 | +1,893,237 | 10.47% | 702,874,609 |
| 2022-01-26 | 2022-01-24 | 1.566 | 443,246,696 | +400,097 | 10.43% | 694,330,549 |
| 2022-01-25 | 2022-01-21 | 1.604 | 442,846,599 | -815,530 | 10.42% | 710,352,703 |
| 2022-01-24 | 2022-01-20 | 1.604 | 443,662,129 | +118,898 | 10.44% | 711,660,862 |
| 2022-01-21 | 2022-01-19 | 1.566 | 443,543,231 | -1,512,961 | 10.44% | 694,795,061 |
| 2022-01-20 | 2022-01-18 | 1.604 | 445,056,192 | +110,121 | 10.47% | 713,897,023 |
| 2022-01-19 | 2022-01-17 | 1.479 | 444,946,071 | +150,817 | 10.47% | 657,960,978 |
| 2022-01-18 | 2022-01-14 | 1.529 | 444,795,254 | -272,907 | 10.47% | 680,034,160 |
| 2022-01-17 | 2022-01-13 | 1.491 | 445,068,161 | +1,327,628 | 10.47% | 663,718,988 |
| 2022-01-14 | 2022-01-12 | 1.378 | 443,740,533 | +630,400 | 10.44% | 611,691,632 |
| 2022-01-13 | 2022-01-11 | 1.366 | 443,110,133 | -124,484 | 10.43% | 605,269,700 |
| 2022-01-12 | 2022-01-10 | 1.366 | 443,234,617 | -378,240 | 10.43% | 605,439,740 |
| 2022-01-11 | 2022-01-07 | 1.353 | 443,612,857 | -241,889 | 10.44% | 600,397,166 |
| 2022-01-10 | 2022-01-06 | 1.366 | 443,854,746 | -837,954 | 10.44% | 606,286,810 |
| 2022-01-07 | 2022-01-05 | 1.404 | 444,692,700 | -349,513 | 10.46% | 624,149,715 |
| 2022-01-06 | 2022-01-04 | 1.404 | 445,042,213 | -58,480 | 10.47% | 624,640,275 |
| 2022-01-05 | 2022-01-03 | 1.416 | 445,100,693 | -674,289 | 10.47% | 630,300,233 |
| 2022-01-04 | 2021-12-31 | 1.429 | 445,774,982 | -4,272,358 | 10.49% | 636,841,412 |
| 2022-01-03 | 2021-12-29 | 1.416 | 450,047,340 | +8,319 | 10.59% | 637,305,104 |
| 2021-12-30 | 2021-12-28 | 1.391 | 450,039,021 | +234,605 | 10.59% | 626,013,795 |
| 2021-12-29 | 2021-12-24 | 1.341 | 449,804,416 | -2,581,449 | 10.58% | 603,140,159 |
| 2021-12-28 | 2021-12-22 | 1.378 | 452,385,865 | -1,208,932 | 10.64% | 623,609,131 |
| 2021-12-23 | 2021-12-21 | 1.391 | 453,594,797 | -862,611 | 10.61% | 630,959,955 |
| 2021-12-22 | 2021-12-20 | 1.404 | 454,457,408 | -833,086 | 10.63% | 637,854,999 |
| 2021-12-21 | 2021-12-17 | 1.504 | 455,290,494 | -1,516,152 | 10.65% | 684,668,871 |
| 2021-12-20 | 2021-12-16 | 1.566 | 456,806,646 | -4,923,505 | 10.69% | 715,571,740 |
| 2021-12-17 | 2021-12-15 | 1.566 | 461,730,151 | -4,787,930 | 10.80% | 723,284,239 |
| 2021-12-16 | 2021-12-14 | 1.466 | 466,518,081 | -1,631,061 | 10.91% | 684,014,166 |
| 2021-12-15 | 2021-12-13 | 1.479 | 468,149,142 | -1,640,716 | 10.95% | 692,272,361 |
| 2021-12-14 | 2021-12-10 | 1.466 | 469,789,858 | +167,914 | 10.99% | 688,811,283 |
| 2021-12-13 | 2021-12-09 | 1.504 | 469,621,944 | +98,869 | 10.99% | 706,220,601 |
| 2021-12-10 | 2021-12-08 | 1.554 | 469,523,075 | -6,842 | 10.98% | 729,607,651 |
| 2021-12-09 | 2021-12-07 | 1.491 | 469,529,917 | -638,380 | 10.98% | 700,198,191 |
| 2021-12-08 | 2021-12-06 | 1.479 | 470,168,297 | +798 | 11.00% | 695,258,173 |
| 2021-12-07 | 2021-12-03 | 1.454 | 470,167,499 | +73,413 | 11.00% | 683,472,976 |
| 2021-12-06 | 2021-12-02 | 1.378 | 470,094,086 | -58,252 | 11.00% | 648,019,727 |
| 2021-12-03 | 2021-12-01 | 1.391 | 470,152,338 | +17,895 | 11.00% | 653,991,845 |
| 2021-12-02 | 2021-11-30 | 1.378 | 470,134,443 | +137,251 | 11.00% | 648,075,358 |
| 2021-12-01 | 2021-11-29 | 1.391 | 469,997,192 | -88,575 | 11.00% | 653,776,033 |
| 2021-11-30 | 2021-11-26 | 1.416 | 470,085,767 | +15,960 | 11.00% | 665,681,211 |
| 2021-11-29 | 2021-11-25 | 1.441 | 470,069,807 | -319,190 | 11.00% | 677,440,179 |
| 2021-11-26 | 2021-11-24 | 1.441 | 470,388,997 | -82,651 | 11.00% | 677,900,179 |
| 2021-11-25 | 2021-11-23 | 1.429 | 470,471,648 | -77,403 | 11.01% | 672,123,472 |
| 2021-11-24 | 2021-11-22 | 1.441 | 470,549,051 | +76,605 | 11.01% | 678,130,841 |
| 2021-11-23 | 2021-11-19 | 1.466 | 470,472,446 | -783,611 | 11.01% | 689,812,101 |
| 2021-11-22 | 2021-11-18 | 1.479 | 471,256,057 | -345,875 | 11.02% | 696,866,691 |
| 2021-11-19 | 2021-11-17 | 1.529 | 471,601,932 | +82,967 | 11.03% | 721,018,088 |
| 2021-11-18 | 2021-11-16 | 1.592 | 471,518,965 | +124,025 | 11.03% | 750,435,966 |
| 2021-11-17 | 2021-11-15 | 1.767 | 471,394,940 | +896,209 | 11.03% | 832,942,041 |
| 2021-11-16 | 2021-11-12 | 1.529 | 470,498,731 | +27,929 | 11.01% | 719,331,437 |
| 2021-11-15 | 2021-11-11 | 1.629 | 470,470,802 | +108,525 | 11.01% | 766,455,212 |
| 2021-11-12 | 2021-11-10 | 1.554 | 470,362,277 | +343,927 | 11.00% | 730,911,716 |
| 2021-11-11 | 2021-11-09 | 1.516 | 470,018,350 | -126,080 | 11.00% | 712,706,858 |
| 2021-11-10 | 2021-11-08 | 1.554 | 470,144,430 | +77,404 | 11.00% | 730,573,196 |
| 2021-11-09 | 2021-11-05 | 1.529 | 470,067,026 | +133,261 | 11.00% | 718,671,416 |
| 2021-11-08 | 2021-11-04 | 1.566 | 469,933,765 | +24,738 | 10.99% | 736,134,916 |
| 2021-11-05 | 2021-11-03 | 1.566 | 469,909,027 | -11,970 | 10.99% | 736,096,164 |
| 2021-11-04 | 2021-11-02 | 1.592 | 469,920,997 | +5,586 | 10.99% | 747,892,754 |
| 2021-11-03 | 2021-11-01 | 1.617 | 469,915,411 | +245,776 | 10.99% | 759,661,562 |
| 2021-11-02 | 2021-10-29 | 1.642 | 469,669,635 | +57,454 | 10.99% | 771,035,781 |
| 2021-11-01 | 2021-10-28 | 1.642 | 469,612,181 | -798 | 10.99% | 770,941,461 |
| 2021-10-29 | 2021-10-27 | 1.642 | 469,612,979 | -43,549 | 10.99% | 770,942,772 |
| 2021-10-28 | 2021-10-26 | 1.667 | 469,656,528 | +53,464 | 10.99% | 782,785,474 |
| 2021-10-27 | 2021-10-25 | 1.629 | 469,603,064 | +7,980 | 10.99% | 765,041,559 |
| 2021-10-26 | 2021-10-22 | 1.692 | 469,595,084 | +33,515 | 10.99% | 794,452,734 |
| 2021-10-25 | 2021-10-21 | 1.667 | 469,561,569 | +13,865 | 10.98% | 782,627,204 |
| 2021-10-22 | 2021-10-20 | 1.629 | 469,547,704 | -932,035 | 10.98% | 764,951,371 |
| 2021-10-21 | 2021-10-19 | 1.692 | 470,479,739 | -1,366,133 | 11.01% | 795,949,378 |
| 2021-10-20 | 2021-10-18 | 1.692 | 471,845,872 | -335,150 | 11.04% | 798,260,578 |
| 2021-10-19 | 2021-10-15 | 1.717 | 472,181,022 | +19,950 | 11.05% | 810,662,062 |
| 2021-10-18 | 2021-10-12 | 1.692 | 472,161,072 | -97,812 | 11.05% | 798,793,828 |
| 2021-10-15 | 2021-10-11 | 1.767 | 472,258,884 | -394,200 | 11.05% | 834,468,607 |
| 2021-10-12 | 2021-10-08 | 1.679 | 472,653,084 | -1,344,587 | 11.06% | 793,703,048 |
| 2021-10-11 | 2021-10-07 | 1.629 | 473,997,671 | -489,957 | 11.09% | 772,200,919 |
| 2021-10-08 | 2021-10-06 | 1.604 | 474,487,628 | -703,814 | 11.10% | 761,106,825 |
| 2021-10-07 | 2021-10-05 | 1.654 | 475,191,442 | +588,906 | 11.12% | 786,055,654 |
| 2021-10-06 | 2021-10-04 | 1.667 | 474,602,536 | +284,418 | 11.10% | 791,029,080 |
| 2021-10-05 | 2021-09-30 | 1.654 | 474,318,118 | +309,614 | 11.10% | 784,611,012 |
| 2021-10-04 | 2021-09-29 | 1.654 | 474,008,504 | -366,270 | 11.09% | 784,098,853 |
| 2021-09-30 | 2021-09-28 | 1.667 | 474,374,774 | -290,463 | 11.10% | 790,649,465 |
| 2021-09-29 | 2021-09-27 | 1.617 | 474,665,237 | -2,502,450 | 11.10% | 767,340,093 |
| 2021-09-28 | 2021-09-24 | 1.692 | 477,167,687 | -1,687,408 | 11.16% | 807,263,931 |
| 2021-09-27 | 2021-09-23 | 1.667 | 478,855,095 | -484,580 | 11.20% | 798,116,901 |
| 2021-09-24 | 2021-09-21 | 1.717 | 479,339,675 | -350,990 | 11.21% | 822,952,366 |
| 2021-09-23 | 2021-09-20 | 1.654 | 479,690,665 | +382,972 | 11.22% | 793,498,211 |
| 2021-09-21 | 2021-09-17 | 1.717 | 479,307,693 | -214,805 | 11.21% | 822,897,458 |
| 2021-09-20 | 2021-09-16 | 1.754 | 479,522,498 | +30,323 | 11.22% | 841,293,973 |
| 2021-09-17 | 2021-09-15 | 1.792 | 479,492,175 | +1,428,579 | 11.22% | 859,267,361 |
| 2021-09-16 | 2021-09-14 | 1.817 | 478,063,596 | -324,776 | 11.18% | 868,689,216 |
| 2021-09-15 | 2021-09-13 | 1.842 | 478,388,372 | -539,205 | 11.19% | 881,269,426 |
| 2021-09-14 | 2021-09-10 | 1.867 | 478,927,577 | -97,638 | 11.20% | 894,266,304 |
| 2021-09-13 | 2021-09-09 | 1.880 | 479,025,215 | -354,206 | 11.21% | 900,451,627 |
| 2021-09-10 | 2021-09-08 | 1.892 | 479,379,421 | -85,183 | 11.21% | 907,124,899 |
| 2021-09-09 | 2021-09-07 | 1.917 | 479,464,604 | +23,388 | 11.22% | 919,303,124 |
| 2021-09-08 | 2021-09-06 | 1.917 | 479,441,216 | -116,081 | 11.22% | 919,258,281 |
| 2021-09-07 | 2021-09-03 | 1.905 | 479,557,297 | -107,088 | 11.22% | 913,471,171 |
| 2021-09-06 | 2021-09-02 | 1.930 | 479,664,385 | +102,664 | 11.22% | 925,697,196 |
| 2021-09-03 | 2021-09-01 | 1.930 | 479,561,721 | -148,032 | 11.22% | 925,499,066 |
| 2021-09-02 | 2021-08-31 | 1.967 | 479,709,753 | -195,816 | 11.22% | 943,819,519 |
| 2021-09-01 | 2021-08-30 | 1.930 | 479,905,569 | -51,070 | 11.23% | 926,162,653 |
| 2021-08-31 | 2021-08-27 | 1.967 | 479,956,639 | -826,391 | 11.23% | 944,305,262 |
| 2021-08-30 | 2021-08-26 | 2.043 | 480,783,030 | +78,999 | 11.25% | 982,081,406 |
| 2021-08-27 | 2021-08-25 | 1.942 | 480,704,031 | -845,853 | 11.25% | 933,727,642 |
| 2021-08-26 | 2021-08-24 | 1.942 | 481,549,884 | -81,393 | 11.27% | 935,370,642 |
| 2021-08-25 | 2021-08-23 | 1.905 | 481,631,277 | -266,524 | 11.27% | 917,421,733 |
| 2021-08-24 | 2021-08-20 | 1.917 | 481,897,801 | -367,867 | 11.27% | 923,968,423 |
| 2021-08-23 | 2021-08-19 | 2.018 | 482,265,668 | -478,945 | 11.28% | 973,022,708 |
| 2021-08-20 | 2021-08-18 | 2.005 | 482,744,613 | -985,499 | 11.29% | 967,939,410 |
| 2021-08-19 | 2021-08-17 | 2.080 | 483,730,112 | +86,181 | 11.32% | 1,006,287,238 |
| 2021-08-18 | 2021-08-16 | 2.080 | 483,643,931 | -67,851 | 11.31% | 1,006,107,958 |
| 2021-08-17 | 2021-08-13 | 2.143 | 483,711,782 | -473,796 | 11.32% | 1,036,557,814 |
| 2021-08-16 | 2021-08-12 | 1.967 | 484,185,578 | +126,878 | 11.33% | 952,625,616 |
| 2021-08-13 | 2021-08-11 | 1.955 | 484,058,700 | +669,888 | 11.32% | 946,309,897 |
| 2021-08-12 | 2021-08-10 | 1.993 | 483,388,812 | +122,091 | 11.31% | 963,173,383 |
| 2021-08-11 | 2021-08-09 | 1.942 | 483,266,721 | -163,986 | 11.31% | 938,705,455 |
| 2021-08-10 | 2021-08-06 | 1.980 | 483,430,707 | +159,451 | 11.31% | 957,198,642 |
| 2021-08-09 | 2021-08-05 | 2.005 | 483,271,256 | -228,221 | 11.31% | 968,995,369 |
| 2021-08-06 | 2021-08-04 | 2.055 | 483,499,477 | -355,921 | 11.31% | 993,689,293 |
| 2021-08-05 | 2021-08-03 | 1.955 | 483,855,398 | -387,018 | 11.32% | 945,912,452 |
| 2021-08-04 | 2021-08-02 | 1.967 | 484,242,416 | +67,828 | 11.33% | 952,737,444 |
| 2021-08-03 | 2021-07-30 | 1.942 | 484,174,588 | -23,939 | 11.33% | 940,468,911 |
| 2021-08-02 | 2021-07-29 | 2.005 | 484,198,527 | +113,312 | 11.33% | 970,854,617 |
| 2021-07-30 | 2021-07-28 | 1.892 | 484,085,215 | +728,551 | 11.32% | 916,029,626 |
| 2021-07-29 | 2021-07-27 | 1.917 | 483,356,664 | -402,179 | 11.31% | 926,765,579 |
| 2021-07-28 | 2021-07-26 | 1.967 | 483,758,843 | +746,107 | 11.32% | 951,786,024 |
| 2021-07-27 | 2021-07-23 | 2.055 | 483,012,736 | -11,172 | 11.30% | 992,688,942 |
| 2021-07-26 | 2021-07-22 | 2.055 | 483,023,908 | -795,462 | 11.30% | 992,711,903 |
| 2021-07-23 | 2021-07-21 | 2.018 | 483,819,370 | +192,976 | 11.32% | 976,157,469 |
| 2021-07-22 | 2021-07-20 | 2.068 | 483,626,394 | +1,210,953 | 11.31% | 1,000,010,805 |
| 2021-07-21 | 2021-07-19 | 2.143 | 482,415,441 | +443,674 | 11.29% | 1,033,779,854 |
| 2021-07-20 | 2021-07-16 | 2.181 | 481,971,767 | +1,026,477 | 11.28% | 1,050,948,902 |
| 2021-07-19 | 2021-07-15 | 2.168 | 480,945,290 | -150,818 | 11.25% | 1,042,683,576 |
| 2021-07-16 | 2021-07-14 | 2.155 | 481,096,108 | -564,966 | 11.25% | 1,036,981,585 |
| 2021-07-15 | 2021-07-13 | 2.218 | 481,661,074 | +88,640 | 11.27% | 1,068,379,558 |
| 2021-07-14 | 2021-07-12 | 2.193 | 481,572,434 | -436,001 | 11.27% | 1,056,113,081 |
| 2021-07-13 | 2021-07-09 | 2.206 | 482,008,435 | -210,666 | 11.28% | 1,063,109,649 |
| 2021-07-12 | 2021-07-08 | 2.193 | 482,219,101 | +963,555 | 11.28% | 1,057,531,255 |
| 2021-07-09 | 2021-07-07 | 2.293 | 481,255,546 | +1,140,306 | 11.26% | 1,103,665,815 |
| 2021-07-08 | 2021-07-06 | 2.130 | 480,115,240 | +271,157 | 11.23% | 1,022,834,026 |
| 2021-07-07 | 2021-07-05 | 2.193 | 479,844,083 | +17,956 | 11.23% | 1,052,322,718 |
| 2021-07-06 | 2021-07-02 | 2.256 | 479,826,127 | +1,554,987 | 11.22% | 1,082,348,578 |
| 2021-07-05 | 2021-06-30 | 2.293 | 478,271,140 | -163,585 | 11.19% | 1,096,821,661 |
| 2021-07-02 | 2021-06-29 | 2.293 | 478,434,725 | -628,804 | 11.19% | 1,097,196,812 |
| 2021-06-30 | 2021-06-28 | 2.256 | 479,063,529 | +700,622 | 11.21% | 1,080,628,378 |
| 2021-06-29 | 2021-06-25 | 2.168 | 478,362,907 | +5,586 | 11.19% | 1,037,085,001 |
| 2021-06-28 | 2021-06-24 | 2.130 | 478,357,321 | +325,574 | 11.19% | 1,019,088,968 |
| 2021-06-25 | 2021-06-23 | 2.143 | 478,031,747 | +200,698 | 11.18% | 1,024,385,928 |
| 2021-06-24 | 2021-06-22 | 2.206 | 477,831,049 | +1,003,055 | 11.18% | 1,053,896,077 |
| 2021-06-23 | 2021-06-21 | 2.181 | 476,827,994 | +1,484,233 | 11.15% | 1,039,732,804 |
| 2021-06-22 | 2021-06-18 | 2.218 | 475,343,761 | +556,987 | 11.12% | 1,054,367,033 |
| 2021-06-21 | 2021-06-17 | 2.243 | 474,786,774 | +688,652 | 11.11% | 1,065,031,363 |
| 2021-06-18 | 2021-06-16 | 2.231 | 474,098,122 | +827,500 | 11.09% | 1,057,545,328 |
| 2021-06-17 | 2021-06-15 | 2.231 | 473,270,622 | +428,513 | 11.07% | 1,055,699,468 |
| 2021-06-16 | 2021-06-11 | 2.293 | 472,842,109 | +2,038,825 | 11.06% | 1,084,371,237 |
| 2021-06-15 | 2021-06-10 | 2.356 | 470,803,284 | +1,278,356 | 11.01% | 1,109,195,468 |
| 2021-06-11 | 2021-06-09 | 2.343 | 469,524,928 | +498,735 | 10.98% | 1,100,299,752 |
| 2021-06-10 | 2021-06-08 | 2.406 | 469,026,193 | +11,107 | 10.97% | 1,128,519,530 |
| 2021-06-09 | 2021-06-07 | 2.444 | 469,015,086 | +967,943 | 10.97% | 1,146,125,506 |
| 2021-06-08 | 2021-06-04 | 2.431 | 468,047,143 | +402,180 | 10.95% | 1,137,894,720 |
| 2021-06-07 | 2021-06-03 | 2.406 | 467,644,963 | +999,862 | 10.94% | 1,125,196,165 |
| 2021-06-04 | 2021-06-02 | 2.444 | 466,645,101 | +1,061,307 | 10.92% | 1,140,334,007 |
| 2021-06-03 | 2021-06-01 | 2.381 | 465,583,794 | +163,585 | 10.89% | 1,108,567,673 |
| 2021-06-02 | 2021-05-31 | 2.406 | 465,420,209 | +7,181 | 10.89% | 1,119,843,206 |
| 2021-06-01 | 2021-05-28 | 2.444 | 465,413,028 | +406,170 | 10.89% | 1,137,323,208 |
| 2021-05-31 | 2021-05-27 | 2.456 | 465,006,858 | +1,031,781 | 10.88% | 1,142,157,992 |
| 2021-05-28 | 2021-05-26 | 2.394 | 463,975,077 | +491,553 | 10.85% | 1,110,551,680 |
| 2021-05-27 | 2021-05-25 | 2.381 | 463,483,524 | +888,146 | 10.84% | 1,103,566,873 |
| 2021-05-26 | 2021-05-24 | 2.419 | 462,595,378 | +695,834 | 10.82% | 1,118,843,523 |
| 2021-05-25 | 2021-05-21 | 2.419 | 461,899,544 | +497,138 | 10.81% | 1,117,160,563 |
| 2021-05-24 | 2021-05-20 | 2.431 | 461,402,406 | +1,304,372 | 10.79% | 1,121,740,341 |
| 2021-05-21 | 2021-05-18 | 2.444 | 460,098,034 | +402,179 | 10.76% | 1,124,335,032 |
| 2021-05-20 | 2021-05-17 | 2.444 | 459,695,855 | -162,787 | 10.75% | 1,123,352,233 |
| 2021-05-18 | 2021-05-14 | 2.381 | 459,858,642 | +529,058 | 10.76% | 1,094,935,930 |
| 2021-05-17 | 2021-05-13 | 2.293 | 459,329,584 | +286,473 | 10.75% | 1,053,382,894 |
| 2021-05-14 | 2021-05-12 | 2.406 | 459,043,111 | +1,209,171 | 10.74% | 1,104,499,330 |
| 2021-05-13 | 2021-05-11 | 2.394 | 457,833,940 | +573,744 | 10.71% | 1,095,852,507 |
| 2021-05-12 | 2021-05-10 | 2.419 | 457,260,196 | +584,916 | 10.70% | 1,105,939,732 |
| 2021-05-11 | 2021-05-07 | 2.331 | 456,675,280 | +94,161 | 10.68% | 1,064,464,548 |
| 2021-05-10 | 2021-05-06 | 2.381 | 456,581,119 | +1,400,249 | 10.68% | 1,087,132,059 |
| 2021-05-07 | 2021-05-05 | 2.406 | 455,180,870 | +386,220 | 10.65% | 1,095,206,428 |
| 2021-05-06 | 2021-05-04 | 2.394 | 454,794,650 | +193,109 | 10.64% | 1,088,577,788 |
| 2021-05-05 | 2021-05-03 | 2.381 | 454,601,541 | +116,505 | 10.63% | 1,082,418,630 |
| 2021-05-04 | 2021-04-30 | 2.368 | 454,485,036 | -240,989 | 10.63% | 1,076,445,748 |
| 2021-05-03 | 2021-04-29 | 2.381 | 454,726,025 | +265,224 | 10.64% | 1,082,715,029 |
| 2021-04-30 | 2021-04-28 | 2.381 | 454,460,801 | +9,271,671 | 10.63% | 1,082,083,524 |
| 2021-04-29 | 2021-04-27 | 2.356 | 445,189,130 | +280,082 | 10.41% | 1,048,849,450 |
| 2021-04-28 | 2021-04-26 | 2.356 | 444,909,048 | +1,342,861 | 10.41% | 1,048,189,587 |
| 2021-04-27 | 2021-04-23 | 2.256 | 443,566,187 | +959,004 | 10.38% | 1,000,556,670 |
| 2021-04-26 | 2021-04-22 | 2.243 | 442,607,183 | +805,157 | 10.35% | 992,846,805 |
| 2021-04-23 | 2021-04-21 | 2.181 | 441,802,026 | +1,671,758 | 10.34% | 963,357,993 |
| 2021-04-22 | 2021-04-20 | 2.218 | 440,130,268 | +36,706 | 10.30% | 976,259,463 |
| 2021-04-21 | 2021-04-19 | 2.256 | 440,093,562 | -94,959 | 10.30% | 992,723,435 |
| 2021-04-20 | 2021-04-16 | 2.231 | 440,188,521 | +190,716 | 10.30% | 981,904,995 |
| 2021-04-19 | 2021-04-15 | 2.206 | 439,997,805 | -568,222 | 10.29% | 970,451,714 |
| 2021-04-16 | 2021-04-14 | 2.181 | 440,566,027 | +347,917 | 10.31% | 960,662,873 |
| 2021-04-15 | 2021-04-13 | 2.256 | 440,218,110 | +747,702 | 10.30% | 993,004,379 |
| 2021-04-14 | 2021-04-12 | 2.256 | 439,470,408 | -73,413 | 10.28% | 991,317,780 |
| 2021-04-13 | 2021-04-09 | 2.293 | 439,543,821 | -538,634 | 10.28% | 1,008,008,102 |
| 2021-04-12 | 2021-04-08 | 2.381 | 440,082,455 | +711,196 | 10.30% | 1,047,848,291 |
| 2021-04-09 | 2021-04-07 | 2.343 | 439,371,259 | -2,143,360 | 10.28% | 1,029,636,679 |
| 2021-04-08 | 2021-04-01 | 2.206 | 441,514,619 | -108,525 | 10.33% | 973,797,174 |
| 2021-04-07 | 2021-03-31 | 2.181 | 441,623,144 | -493,148 | 10.33% | 962,967,938 |
| 2021-04-01 | 2021-03-30 | 2.231 | 442,116,292 | +519,417 | 10.34% | 986,205,170 |
| 2021-03-31 | 2021-03-29 | 2.181 | 441,596,875 | +142,039 | 10.33% | 962,910,658 |
| 2021-03-30 | 2021-03-26 | 2.168 | 441,454,836 | -3,406,555 | 10.33% | 957,068,749 |
| 2021-03-29 | 2021-03-25 | 2.281 | 444,861,391 | +427,715 | 10.41% | 1,014,628,033 |
| 2021-03-26 | 2021-03-24 | 2.419 | 444,433,676 | -2,124,608 | 10.40% | 1,074,917,224 |
| 2021-03-25 | 2021-03-23 | 2.231 | 446,558,284 | +408,743 | 10.45% | 996,113,684 |
| 2021-03-24 | 2021-03-22 | 2.130 | 446,149,541 | +600,077 | 10.44% | 950,473,747 |
| 2021-03-23 | 2021-03-19 | 2.218 | 445,549,464 | -2,585,791 | 10.42% | 988,279,862 |
| 2021-03-22 | 2021-03-18 | 2.281 | 448,135,255 | -188,144 | 10.48% | 1,022,094,975 |
| 2021-03-19 | 2021-03-17 | 2.281 | 448,323,399 | +883,311 | 10.49% | 1,022,524,089 |
| 2021-03-18 | 2021-03-16 | 2.306 | 447,440,088 | -1,926,100 | 10.47% | 1,031,723,846 |
| 2021-03-17 | 2021-03-15 | 2.168 | 449,366,188 | -879,147 | 10.51% | 974,220,465 |
| 2021-03-16 | 2021-03-12 | 2.306 | 450,245,335 | +856,499 | 10.53% | 1,038,192,288 |
| 2021-03-15 | 2021-03-11 | 2.356 | 449,388,836 | +174,767 | 10.51% | 1,058,743,805 |
| 2021-03-12 | 2021-03-10 | 2.093 | 449,214,069 | +309,615 | 10.51% | 940,114,118 |
| 2021-03-11 | 2021-03-09 | 2.055 | 448,904,454 | +813,934 | 10.50% | 922,589,519 |
| 2021-03-10 | 2021-03-08 | 2.030 | 448,090,520 | +192,290 | 10.48% | 909,686,028 |
| 2021-03-09 | 2021-03-05 | 2.130 | 447,898,230 | -89,374 | 10.48% | 954,199,141 |
| 2021-03-08 | 2021-03-04 | 2.143 | 447,987,604 | +747,216 | 10.48% | 960,003,599 |
| 2021-03-05 | 2021-03-03 | 2.143 | 447,240,388 | +498,446 | 10.46% | 958,402,372 |
| 2021-03-04 | 2021-03-02 | 2.143 | 446,741,942 | +129,272 | 10.45% | 957,334,240 |
| 2021-03-03 | 2021-03-01 | 2.130 | 446,612,670 | -17,556 | 10.45% | 951,460,394 |
| 2021-03-02 | 2021-02-26 | 2.105 | 446,630,226 | -39,101 | 10.45% | 940,303,703 |
| 2021-03-01 | 2021-02-25 | 2.143 | 446,669,327 | -1,597,916 | 10.45% | 957,178,631 |
| 2021-02-26 | 2021-02-24 | 2.118 | 448,267,243 | -17,246 | 10.49% | 949,367,723 |
| 2021-02-25 | 2021-02-23 | 2.130 | 448,284,489 | -328,765 | 10.49% | 955,022,025 |
| 2021-02-24 | 2021-02-22 | 2.155 | 448,613,254 | -208,272 | 10.49% | 966,966,217 |
| 2021-02-23 | 2021-02-19 | 2.105 | 448,821,526 | -2,332,480 | 10.50% | 944,917,111 |
| 2021-02-22 | 2021-02-18 | 2.130 | 451,154,006 | -438,887 | 10.55% | 961,135,223 |
| 2021-02-19 | 2021-02-17 | 2.181 | 451,592,893 | -260,937 | 10.56% | 984,707,171 |
| 2021-02-18 | 2021-02-16 | 2.218 | 451,853,830 | -214,215 | 10.57% | 1,002,263,669 |
| 2021-02-17 | 2021-02-11 | 2.118 | 452,068,045 | -1,301,497 | 10.58% | 957,417,294 |
| 2021-02-16 | 2021-02-09 | 2.093 | 453,369,542 | -369,463 | 10.61% | 948,810,681 |
| 2021-02-10 | 2021-02-08 | 2.080 | 453,739,005 | -3,230,071 | 10.61% | 943,897,762 |
| 2021-02-09 | 2021-02-05 | 2.068 | 456,969,076 | -557,785 | 10.69% | 944,890,559 |
| 2021-02-08 | 2021-02-04 | 2.105 | 457,526,861 | -637,582 | 10.70% | 963,244,708 |
| 2021-02-05 | 2021-02-03 | 2.143 | 458,164,443 | +458,434 | 10.72% | 981,811,797 |
| 2021-02-04 | 2021-02-02 | 2.168 | 457,706,009 | +738,127 | 10.71% | 992,301,096 |
| 2021-02-03 | 2021-02-01 | 2.105 | 456,967,882 | +4,102,389 | 10.69% | 962,067,873 |
| 2021-02-02 | 2021-01-29 | 2.068 | 452,865,493 | -756,877 | 10.59% | 936,405,440 |
| 2021-02-01 | 2021-01-28 | 2.105 | 453,622,370 | +47,878 | 10.61% | 955,024,469 |
| 2021-01-29 | 2021-01-27 | 2.155 | 453,574,492 | +494,745 | 10.61% | 977,659,948 |
| 2021-01-28 | 2021-01-26 | 2.093 | 453,079,747 | +197,897 | 10.60% | 948,204,199 |
| 2021-01-27 | 2021-01-25 | 2.093 | 452,881,850 | -31,121 | 10.59% | 947,790,041 |
| 2021-01-26 | 2021-01-22 | 2.155 | 452,912,971 | +6,384 | 10.60% | 976,234,068 |
| 2021-01-25 | 2021-01-21 | 2.168 | 452,906,587 | +143,869 | 10.60% | 981,896,007 |
| 2021-01-22 | 2021-01-20 | 2.193 | 452,762,718 | +274,503 | 10.59% | 992,931,894 |
| 2021-01-21 | 2021-01-19 | 2.218 | 452,488,215 | +25,535 | 10.59% | 1,003,670,808 |
| 2021-01-20 | 2021-01-18 | 2.218 | 452,462,680 | +38,303 | 10.58% | 1,003,614,168 |
| 2021-01-19 | 2021-01-15 | 2.181 | 452,424,377 | +148,423 | 10.58% | 986,520,238 |
| 2021-01-18 | 2021-01-14 | 2.218 | 452,275,954 | +252,161 | 10.58% | 1,003,199,989 |
| 2021-01-15 | 2021-01-13 | 2.243 | 452,023,793 | +179,544 | 10.57% | 1,013,969,940 |
| 2021-01-14 | 2021-01-12 | 2.243 | 451,844,249 | -387,018 | 10.57% | 1,013,567,190 |
| 2021-01-13 | 2021-01-11 | 2.306 | 452,231,267 | +352,705 | 10.58% | 1,042,771,524 |
| 2021-01-12 | 2021-01-08 | 2.331 | 451,878,562 | +259,342 | 10.57% | 1,053,283,876 |
| 2021-01-11 | 2021-01-07 | 2.306 | 451,619,220 | +153,211 | 10.57% | 1,041,360,243 |
| 2021-01-08 | 2021-01-06 | 2.331 | 451,466,009 | +48,676 | 10.56% | 1,052,322,257 |
| 2021-01-07 | 2021-01-05 | 2.318 | 451,417,333 | +150,818 | 10.56% | 1,046,551,761 |
| 2021-01-06 | 2021-01-04 | 2.419 | 451,266,515 | +360,684 | 10.56% | 1,091,443,282 |
| 2021-01-05 | 2020-12-31 | 2.306 | 450,905,831 | +11,970 | 10.55% | 1,039,715,284 |
| 2021-01-04 | 2020-12-29 | 2.243 | 450,893,861 | +113,545 | 10.55% | 1,011,435,301 |
| 2020-12-30 | 2020-12-28 | 2.143 | 450,780,316 | -379,836 | 10.55% | 965,988,170 |
| 2020-12-29 | 2020-12-24 | 2.130 | 451,160,152 | -2,567,085 | 10.55% | 961,148,316 |
| 2020-12-28 | 2020-12-22 | 2.168 | 453,727,237 | -884,978 | 10.61% | 983,675,166 |
| 2020-12-23 | 2020-12-21 | 2.256 | 454,612,215 | -580,926 | 10.64% | 1,025,473,306 |
| 2020-12-22 | 2020-12-18 | 2.243 | 455,193,141 | -1,133,124 | 10.65% | 1,021,079,352 |
| 2020-12-21 | 2020-12-17 | 2.306 | 456,326,265 | -749,299 | 10.68% | 1,052,213,921 |
| 2020-12-18 | 2020-12-16 | 2.293 | 457,075,564 | +281,270 | 10.69% | 1,048,213,738 |
| 2020-12-17 | 2020-12-15 | 2.306 | 456,794,294 | +375,846 | 10.69% | 1,053,293,119 |
| 2020-12-16 | 2020-12-14 | 2.318 | 456,418,448 | +62,242 | 10.68% | 1,058,146,189 |
| 2020-12-15 | 2020-12-11 | 2.343 | 456,356,206 | +987,095 | 10.68% | 1,069,439,747 |
| 2020-12-14 | 2020-12-10 | 2.368 | 455,369,111 | +300,039 | 10.65% | 1,078,539,676 |
| 2020-12-11 | 2020-12-09 | 2.343 | 455,069,072 | +245,776 | 10.65% | 1,066,423,436 |
| 2020-12-10 | 2020-12-08 | 2.318 | 454,823,296 | -130,868 | 10.64% | 1,054,448,039 |
| 2020-12-09 | 2020-12-07 | 2.368 | 454,954,164 | -545,563 | 10.64% | 1,077,556,875 |
| 2020-12-08 | 2020-12-04 | 2.406 | 455,499,727 | -272,109 | 10.66% | 1,095,973,627 |
| 2020-12-07 | 2020-12-03 | 2.456 | 455,771,836 | +2,164,906 | 10.66% | 1,119,474,770 |
| 2020-12-04 | 2020-12-02 | 2.481 | 453,606,930 | +1,576,000 | 10.61% | 1,125,526,242 |
| 2020-12-03 | 2020-12-01 | 2.481 | 452,030,930 | +3,170,355 | 10.57% | 1,121,615,743 |
| 2020-12-02 | 2020-11-30 | 2.481 | 448,860,575 | +1,399,648 | 10.50% | 1,113,749,201 |
| 2020-12-01 | 2020-11-27 | 2.469 | 447,460,927 | +2,826,427 | 10.47% | 1,104,668,825 |
| 2020-11-30 | 2020-11-26 | 2.481 | 444,634,500 | +3,208,657 | 10.40% | 1,103,263,122 |
| 2020-11-27 | 2020-11-25 | 2.506 | 441,425,843 | +5,117,413 | 10.33% | 1,106,365,194 |
| 2020-11-26 | 2020-11-24 | 2.556 | 436,308,430 | +5,257,059 | 10.21% | 1,115,409,979 |
| 2020-11-25 | 2020-11-23 | 2.531 | 431,051,371 | +957,571 | 10.08% | 1,091,166,826 |
| 2020-11-24 | 2020-11-20 | 2.531 | 430,093,800 | +4,712,840 | 10.06% | 1,088,742,823 |
| 2020-11-23 | 2020-11-19 | 2.556 | 425,380,960 | +4,849,293 | 9.95% | 1,087,474,215 |
| 2020-11-20 | 2020-11-18 | 2.481 | 420,531,667 | -909,691 | 9.84% | 1,043,457,221 |
| 2020-11-19 | 2020-11-17 | 2.481 | 421,441,358 | +1,539,721 | 9.86% | 1,045,714,420 |
| 2020-11-18 | 2020-11-16 | 2.481 | 419,901,637 | +2,275,027 | 9.82% | 1,041,893,940 |
| 2020-11-17 | 2020-11-13 | 2.406 | 417,626,610 | +479,583 | 9.77% | 1,004,847,475 |
| 2020-11-16 | 2020-11-12 | 2.281 | 417,147,027 | +248,170 | 9.76% | 951,417,849 |
| 2020-11-13 | 2020-11-11 | 2.343 | 416,898,857 | +371,856 | 9.75% | 976,974,132 |
| 2020-11-12 | 2020-11-10 | 2.381 | 416,527,001 | +33,515 | 9.74% | 991,762,115 |
| 2020-11-11 | 2020-11-09 | 2.293 | 416,493,486 | +49,475 | 9.74% | 955,146,650 |
| 2020-11-10 | 2020-11-06 | 2.343 | 416,444,011 | +101,342 | 9.74% | 975,908,231 |
| 2020-11-09 | 2020-11-05 | 2.281 | 416,342,669 | +1,675,748 | 9.74% | 949,583,290 |
| 2020-11-06 | 2020-11-04 | 2.206 | 414,666,921 | +43,888 | 9.70% | 914,582,345 |
| 2020-11-05 | 2020-11-03 | 2.281 | 414,623,033 | +507,173 | 9.70% | 945,661,190 |
| 2020-11-04 | 2020-11-02 | 2.168 | 414,115,860 | -1,889,265 | 9.69% | 897,798,180 |
| 2020-11-03 | 2020-10-30 | 2.218 | 416,005,125 | +49,474 | 9.73% | 922,747,126 |
| 2020-11-02 | 2020-10-29 | 2.231 | 415,955,651 | +101,343 | 9.73% | 927,850,028 |
| 2020-10-30 | 2020-10-28 | 2.318 | 415,854,308 | +124,484 | 9.73% | 964,103,561 |
| 2020-10-29 | 2020-10-27 | 2.281 | 415,729,824 | +80,596 | 9.73% | 948,185,530 |
| 2020-10-28 | 2020-10-23 | 2.268 | 415,649,228 | -1,147,488 | 9.72% | 942,792,908 |
| 2020-10-27 | 2020-10-22 | 2.444 | 416,796,716 | +105,332 | 9.75% | 1,018,520,216 |
| 2020-10-23 | 2020-10-21 | 2.419 | 416,691,384 | +390,210 | 9.75% | 1,007,819,097 |
| 2020-10-22 | 2020-10-20 | 2.318 | 416,301,174 | -94,161 | 9.74% | 965,139,561 |
| 2020-10-21 | 2020-10-19 | 2.318 | 416,395,335 | -473,997 | 9.74% | 965,357,861 |
| 2020-10-20 | 2020-10-16 | 2.343 | 416,869,332 | +163,585 | 9.75% | 976,904,942 |
| 2020-10-19 | 2020-10-15 | 2.318 | 416,705,747 | +129,272 | 9.75% | 966,077,511 |
| 2020-10-16 | 2020-10-14 | 2.356 | 416,576,475 | +233,009 | 9.75% | 981,439,072 |
| 2020-10-15 | 2020-10-12 | 2.368 | 416,343,466 | +167,574 | 9.74% | 986,107,612 |
| 2020-10-14 | 2020-10-09 | 2.343 | 416,175,892 | +522,674 | 9.74% | 975,279,913 |
| 2020-10-12 | 2020-10-08 | 2.469 | 415,653,218 | -298,443 | 9.72% | 1,026,143,568 |
| 2020-10-09 | 2020-10-07 | 2.444 | 415,951,661 | +2,222,360 | 9.73% | 1,016,455,167 |
| 2020-10-08 | 2020-10-06 | 2.506 | 413,729,301 | -382,230 | 9.68% | 1,036,948,121 |
| 2020-10-07 | 2020-10-05 | 2.469 | 414,111,531 | +2,509,632 | 9.69% | 1,022,337,529 |
| 2020-10-06 | 2020-09-30 | 2.456 | 411,601,899 | +1,562,434 | 9.63% | 1,010,983,796 |
| 2020-10-05 | 2020-09-29 | 2.419 | 410,039,465 | +275,302 | 9.59% | 991,730,617 |
| 2020-09-30 | 2020-09-28 | 2.394 | 409,764,163 | +1,436,235 | 9.59% | 980,794,664 |
| 2020-09-29 | 2020-09-25 | 2.456 | 408,327,928 | +2,124,205 | 9.55% | 1,002,942,211 |
| 2020-09-28 | 2020-09-24 | 2.419 | 406,203,723 | +2,029,250 | 9.50% | 982,453,405 |
| 2020-09-25 | 2020-09-23 | 2.431 | 404,174,473 | -1,534,505 | 9.46% | 982,610,418 |
| 2020-09-24 | 2020-09-22 | 2.394 | 405,708,978 | +3,521,463 | 9.49% | 971,088,340 |
| 2020-09-23 | 2020-09-21 | 2.381 | 402,187,515 | +3,055,446 | 9.41% | 957,619,409 |
| 2020-09-22 | 2020-09-18 | 2.519 | 399,132,069 | +564,966 | 9.34% | 1,005,364,242 |
| 2020-09-21 | 2020-09-17 | 2.419 | 398,567,103 | -145,231 | 9.32% | 963,983,306 |
| 2020-09-18 | 2020-09-16 | 2.318 | 398,712,334 | -1,249,102 | 9.33% | 924,362,147 |
| 2020-09-17 | 2020-09-15 | 2.281 | 399,961,436 | -4,438,975 | 9.36% | 912,221,410 |
| 2020-09-16 | 2020-09-14 | 2.318 | 404,400,411 | +35,302 | 9.46% | 937,549,206 |
| 2020-09-15 | 2020-09-11 | 2.293 | 404,365,109 | +2,179,270 | 9.46% | 927,332,581 |
| 2020-09-14 | 2020-09-10 | 2.293 | 402,185,839 | -722,879 | 9.41% | 922,334,850 |
| 2020-09-11 | 2020-09-09 | 2.306 | 402,908,718 | -252,160 | 9.43% | 929,041,772 |
| 2020-09-10 | 2020-09-08 | 2.306 | 403,160,878 | -154,808 | 9.43% | 929,623,212 |
| 2020-09-09 | 2020-09-07 | 2.331 | 403,315,686 | +2,040,422 | 9.44% | 940,088,654 |
| 2020-09-08 | 2020-09-04 | 2.456 | 401,275,264 | +2,973,255 | 9.39% | 985,619,335 |
| 2020-09-07 | 2020-09-03 | 2.431 | 398,302,009 | +3,219,031 | 9.32% | 968,333,553 |
| 2020-09-04 | 2020-09-02 | 2.456 | 395,082,978 | +1,793,049 | 9.24% | 970,409,733 |
| 2020-09-03 | 2020-09-01 | 2.444 | 393,289,929 | +2,312,132 | 9.20% | 961,077,015 |
| 2020-09-02 | 2020-08-31 | 2.456 | 390,977,797 | +2,177,674 | 9.15% | 960,326,516 |
| 2020-09-01 | 2020-08-28 | 2.268 | 388,800,123 | +668,703 | 9.10% | 881,892,649 |
| 2020-08-31 | 2020-08-27 | 2.118 | 388,131,420 | +181,938 | 9.08% | 822,008,408 |
| 2020-08-28 | 2020-08-26 | 2.168 | 387,949,482 | +152,413 | 9.08% | 841,069,789 |
| 2020-08-27 | 2020-08-25 | 2.181 | 387,797,069 | +39,899 | 9.07% | 845,599,124 |
| 2020-08-26 | 2020-08-24 | 2.181 | 387,757,170 | -7,182 | 9.07% | 845,512,124 |
| 2020-08-25 | 2020-08-21 | 2.168 | 387,764,352 | -3,192 | 9.07% | 840,668,429 |
| 2020-08-24 | 2020-08-20 | 2.168 | 387,767,544 | -21,545 | 9.07% | 840,675,349 |
| 2020-08-21 | 2020-08-19 | 2.181 | 387,789,089 | +102,141 | 9.07% | 845,581,724 |
| 2020-08-20 | 2020-08-18 | 2.143 | 387,686,948 | -52,667 | 9.07% | 830,783,848 |
| 2020-08-19 | 2020-08-17 | 2.181 | 387,739,615 | +82,192 | 9.07% | 845,473,845 |
| 2020-08-18 | 2020-08-14 | 2.093 | 387,657,423 | -17,556 | 9.07% | 811,288,518 |
| 2020-08-17 | 2020-08-13 | 2.068 | 387,674,979 | +26,333 | 9.07% | 801,608,789 |
| 2020-08-14 | 2020-08-12 | 2.130 | 387,648,646 | +150,020 | 9.07% | 825,843,864 |
| 2020-08-13 | 2020-08-11 | 2.130 | 387,498,626 | -90,969 | 9.07% | 825,524,263 |
| 2020-08-12 | 2020-08-10 | 2.105 | 387,589,595 | +66,120 | 9.07% | 816,003,733 |
| 2020-08-11 | 2020-08-07 | 2.093 | 387,523,475 | -323,476 | 9.07% | 811,008,192 |
| 2020-08-10 | 2020-08-06 | 2.093 | 387,846,951 | -382,230 | 9.07% | 811,685,161 |
| 2020-08-07 | 2020-08-05 | 2.118 | 388,229,181 | -445,270 | 9.08% | 822,215,452 |
| 2020-08-06 | 2020-08-04 | 2.193 | 388,674,451 | -811,541 | 9.09% | 852,383,033 |
| 2020-08-05 | 2020-08-03 | 2.118 | 389,485,992 | -784,409 | 9.11% | 824,877,203 |
| 2020-08-04 | 2020-07-31 | 2.118 | 390,270,401 | -400,583 | 9.13% | 826,538,472 |
| 2020-08-03 | 2020-07-30 | 2.130 | 390,670,984 | -329,586 | 9.14% | 832,282,631 |
| 2020-07-31 | 2020-07-29 | 2.206 | 391,000,570 | +63,838 | 9.15% | 862,384,242 |
| 2020-07-30 | 2020-07-28 | 2.155 | 390,936,732 | -128,474 | 9.15% | 842,647,000 |
| 2020-07-29 | 2020-07-27 | 2.143 | 391,065,206 | -269,716 | 9.15% | 838,023,200 |
| 2020-07-28 | 2020-07-24 | 2.130 | 391,334,922 | -555,390 | 9.15% | 833,697,080 |
| 2020-07-27 | 2020-07-23 | 2.256 | 391,890,312 | -40,697 | 9.17% | 883,990,884 |
| 2020-07-24 | 2020-07-22 | 2.256 | 391,931,009 | +47,080 | 9.17% | 884,082,684 |
| 2020-07-23 | 2020-07-21 | 2.193 | 391,883,929 | -118,898 | 9.17% | 859,421,583 |
| 2020-07-22 | 2020-07-20 | 2.155 | 392,002,827 | +2,451 | 9.17% | 844,944,921 |
| 2020-07-21 | 2020-07-17 | 2.218 | 392,000,376 | -217,847 | 9.17% | 869,501,837 |
| 2020-07-20 | 2020-07-16 | 2.256 | 392,218,223 | -31,121 | 9.18% | 884,730,556 |
| 2020-07-17 | 2020-07-15 | 2.268 | 392,249,344 | -38,662 | 9.18% | 889,716,315 |
| 2020-07-16 | 2020-07-14 | 2.268 | 392,288,006 | +138,848 | 9.18% | 889,804,010 |
| 2020-07-15 | 2020-07-13 | 2.331 | 392,149,158 | +683,067 | 9.17% | 914,060,591 |
| 2020-07-14 | 2020-07-10 | 2.306 | 391,466,091 | +868,196 | 9.16% | 902,656,941 |
| 2020-07-13 | 2020-07-09 | 2.318 | 390,597,895 | +397,392 | 9.14% | 905,549,887 |
| 2020-07-10 | 2020-07-08 | 2.318 | 390,200,503 | -8,228,695 | 9.13% | 904,628,586 |
| 2020-07-09 | 2020-07-07 | 2.306 | 398,429,198 | +304,826 | 9.32% | 918,712,730 |
| 2020-07-08 | 2020-07-06 | 2.306 | 398,124,372 | -635,188 | 9.31% | 918,009,851 |
| 2020-07-07 | 2020-07-03 | 2.293 | 398,759,560 | -995,274 | 9.33% | 914,477,347 |
| 2020-07-06 | 2020-07-02 | 2.256 | 399,754,834 | -223,433 | 9.35% | 901,730,964 |
| 2020-07-03 | 2020-06-30 | 2.231 | 399,978,267 | +221,039 | 9.36% | 892,210,131 |
| 2020-07-02 | 2020-06-29 | 2.168 | 399,757,228 | -1,167,079 | 9.35% | 866,668,839 |
| 2020-06-30 | 2020-06-26 | 2.218 | 400,924,307 | -34,945 | 9.38% | 889,296,140 |
| 2020-06-29 | 2020-06-24 | 2.256 | 400,959,252 | +268,321 | 9.38% | 904,447,782 |
| 2020-06-26 | 2020-06-23 | 2.256 | 400,690,931 | -335,150 | 9.37% | 903,842,528 |
| 2020-06-24 | 2020-06-22 | 2.293 | 401,026,081 | +399,786 | 9.38% | 919,675,171 |
| 2020-06-23 | 2020-06-19 | 2.318 | 400,626,295 | +1,042,585 | 9.37% | 928,799,414 |
| 2020-06-22 | 2020-06-18 | 2.206 | 399,583,710 | +1,268,780 | 9.35% | 881,315,070 |
| 2020-06-19 | 2020-06-17 | 2.256 | 398,314,930 | +93,192 | 9.32% | 898,482,958 |
| 2020-06-18 | 2020-06-16 | 2.281 | 398,221,738 | -300,038 | 9.32% | 908,253,553 |
| 2020-06-17 | 2020-06-15 | 2.281 | 398,521,776 | -418,139 | 9.32% | 908,937,871 |
| 2020-06-16 | 2020-06-12 | 2.368 | 398,939,915 | -240,988 | 9.33% | 944,887,381 |
| 2020-06-15 | 2020-06-11 | 2.356 | 399,180,903 | -1,372,517 | 9.34% | 940,455,735 |
| 2020-06-12 | 2020-06-10 | 2.268 | 400,553,420 | +6,383 | 9.37% | 908,551,967 |
| 2020-06-11 | 2020-06-09 | 2.231 | 400,547,037 | -160,065 | 9.37% | 893,478,856 |
| 2020-06-10 | 2020-06-08 | 2.256 | 400,707,102 | -762,066 | 9.37% | 903,879,005 |
| 2020-06-09 | 2020-06-05 | 2.281 | 401,469,168 | +466,017 | 9.39% | 915,660,205 |
| 2020-06-08 | 2020-06-04 | 2.268 | 401,003,151 | +616,835 | 9.38% | 909,572,065 |
| 2020-06-05 | 2020-06-03 | 2.193 | 400,386,316 | +586,511 | 9.37% | 878,067,754 |
| 2020-06-04 | 2020-06-02 | 1.967 | 399,799,805 | +279,611 | 9.35% | 786,598,265 |
| 2020-06-03 | 2020-06-01 | 1.942 | 399,520,194 | +7,181 | 9.35% | 776,034,784 |
| 2020-06-02 | 2020-05-29 | 1.880 | 399,513,013 | +157,201 | 9.35% | 750,987,905 |
| 2020-06-01 | 2020-05-28 | 1.830 | 399,355,812 | +605,663 | 9.34% | 730,673,941 |
| 2020-05-29 | 2020-05-27 | 1.880 | 398,750,149 | +393,402 | 9.33% | 749,553,905 |
| 2020-05-28 | 2020-05-26 | 1.867 | 398,356,747 | +902,024 | 9.32% | 743,822,309 |
| 2020-05-27 | 2020-05-25 | 1.792 | 397,454,723 | -156,403 | 9.30% | 712,253,273 |
| 2020-05-26 | 2020-05-22 | 1.805 | 397,611,126 | +86,979 | 9.30% | 717,516,305 |
| 2020-05-25 | 2020-05-21 | 1.867 | 397,524,147 | +86,979 | 9.30% | 742,267,656 |
| 2020-05-22 | 2020-05-20 | 1.905 | 397,437,168 | -189,120 | 9.30% | 757,046,963 |
| 2020-05-21 | 2020-05-19 | 1.955 | 397,626,288 | -722,965 | 9.30% | 777,338,971 |
| 2020-05-20 | 2020-05-18 | 1.917 | 398,349,253 | -333,554 | 9.32% | 763,776,324 |
| 2020-05-19 | 2020-05-15 | 2.005 | 398,682,807 | -670,299 | 9.33% | 799,389,140 |
| 2020-05-18 | 2020-05-14 | 1.905 | 399,353,106 | +352,705 | 9.34% | 760,696,483 |
| 2020-05-15 | 2020-05-13 | 2.018 | 399,000,401 | +433,301 | 9.33% | 805,026,102 |
| 2020-05-14 | 2020-05-12 | 1.967 | 398,567,100 | -68,626 | 9.32% | 784,172,942 |
| 2020-05-13 | 2020-05-11 | 1.955 | 398,635,726 | -928,843 | 9.33% | 779,312,370 |
| 2020-05-12 | 2020-05-08 | 1.892 | 399,564,569 | -291,261 | 9.35% | 756,092,050 |
| 2020-05-11 | 2020-05-07 | 1.855 | 399,855,830 | -90,171 | 9.35% | 741,610,554 |
| 2020-05-08 | 2020-05-06 | 1.867 | 399,946,001 | +287,271 | 9.36% | 746,789,806 |
| 2020-05-07 | 2020-05-05 | 1.892 | 399,658,730 | -79,766 | 9.35% | 756,270,230 |
| 2020-05-06 | 2020-05-04 | 1.842 | 399,738,496 | +86,182 | 9.35% | 736,383,524 |
| 2020-05-05 | 2020-04-29 | 2.005 | 399,652,314 | -68,626 | 9.35% | 801,333,075 |
| 2020-05-04 | 2020-04-28 | 2.055 | 399,720,940 | -426,119 | 9.35% | 821,507,442 |
| 2020-04-29 | 2020-04-27 | 2.055 | 400,147,059 | +828,298 | 9.36% | 822,383,203 |
| 2020-04-28 | 2020-04-24 | 1.880 | 399,318,761 | +12,770,791 | 9.34% | 750,622,758 |
| 2020-04-27 | 2020-04-23 | 1.967 | 386,547,970 | +800,648 | 9.04% | 760,525,540 |
| 2020-04-24 | 2020-04-22 | 1.942 | 385,747,322 | +1,673,354 | 9.02% | 749,282,124 |
| 2020-04-23 | 2020-04-21 | 1.993 | 384,073,968 | +3,113,698 | 8.98% | 765,284,206 |
| 2020-04-22 | 2020-04-20 | 2.080 | 380,960,270 | +19,949 | 8.91% | 792,498,644 |
| 2020-04-21 | 2020-04-17 | 2.030 | 380,940,321 | +1,609,460 | 8.91% | 773,361,792 |
| 2020-04-20 | 2020-04-16 | 2.080 | 379,330,861 | +407,134 | 8.87% | 789,109,040 |
| 2020-04-17 | 2020-04-15 | 2.130 | 378,923,727 | +156,404 | 8.86% | 807,256,360 |
| 2020-04-16 | 2020-04-14 | 2.143 | 378,767,323 | +212,934 | 8.86% | 811,669,765 |
| 2020-04-15 | 2020-04-09 | 2.105 | 378,554,389 | +55,859 | 8.86% | 796,981,649 |
| 2020-04-14 | 2020-04-08 | 1.993 | 378,498,530 | +835,009 | 8.85% | 754,174,902 |
| 2020-04-09 | 2020-04-07 | 2.068 | 377,663,521 | +937,620 | 8.83% | 780,907,755 |
| 2020-04-08 | 2020-04-06 | 1.880 | 376,725,901 | +867,016 | 8.81% | 708,153,642 |
| 2020-04-07 | 2020-04-03 | 1.880 | 375,858,885 | +1,064,498 | 8.79% | 706,523,862 |
| 2020-04-06 | 2020-04-02 | 1.880 | 374,794,387 | +751,916 | 8.77% | 704,522,863 |
| 2020-04-03 | 2020-04-01 | 1.842 | 374,042,471 | +137,252 | 8.75% | 689,047,253 |
| 2020-04-02 | 2020-03-31 | 1.980 | 373,905,219 | -1,920,286 | 8.75% | 740,336,852 |
| 2020-04-01 | 2020-03-30 | 1.817 | 375,825,505 | +75,410 | 8.79% | 682,912,411 |
| 2020-03-31 | 2020-03-27 | 1.892 | 375,750,095 | -2,248,693 | 8.79% | 711,028,158 |
| 2020-03-30 | 2020-03-26 | 1.805 | 377,998,788 | +145,231 | 8.84% | 682,124,508 |
| 2020-03-27 | 2020-03-25 | 1.842 | 377,853,557 | +23,082 | 8.84% | 696,067,896 |
| 2020-03-26 | 2020-03-24 | 1.654 | 377,830,475 | +59,050 | 8.84% | 625,002,377 |
| 2020-03-25 | 2020-03-23 | 1.592 | 377,771,425 | -640,551 | 8.84% | 601,234,065 |
| 2020-03-24 | 2020-03-20 | 1.692 | 378,411,976 | +8,722 | 8.85% | 640,190,750 |
| 2020-03-23 | 2020-03-19 | 1.541 | 378,403,254 | +229,051 | 8.85% | 583,271,461 |
| 2020-03-20 | 2020-03-18 | 1.780 | 378,174,203 | -183,534 | 8.85% | 672,962,708 |
| 2020-03-19 | 2020-03-17 | 1.830 | 378,357,737 | -548,784 | 8.85% | 692,255,203 |
| 2020-03-18 | 2020-03-16 | 1.942 | 378,906,521 | +723,764 | 8.86% | 735,994,437 |
| 2020-03-17 | 2020-03-13 | 2.105 | 378,182,757 | -716,582 | 8.85% | 796,199,241 |
| 2020-03-16 | 2020-03-12 | 2.206 | 378,899,339 | +753,288 | 8.86% | 835,693,972 |
| 2020-03-13 | 2020-03-11 | 2.293 | 378,146,051 | +816,329 | 8.85% | 867,204,281 |
| 2020-03-12 | 2020-03-10 | 2.281 | 377,329,722 | +155,685 | 8.83% | 860,603,598 |
| 2020-03-11 | 2020-03-09 | 2.381 | 377,174,037 | -907,298 | 8.82% | 898,061,637 |
| 2020-03-10 | 2020-03-06 | 2.469 | 378,081,335 | -432,502 | 8.85% | 933,388,010 |
| 2020-03-09 | 2020-03-05 | 2.506 | 378,513,837 | -314,402 | 8.86% | 948,686,040 |
| 2020-03-06 | 2020-03-04 | 2.506 | 378,828,239 | +233,322 | 8.86% | 949,474,039 |
| 2020-03-05 | 2020-03-03 | 2.519 | 378,594,917 | +334,487 | 8.86% | 953,633,700 |
| 2020-03-04 | 2020-03-02 | 2.506 | 378,260,430 | -398,189 | 8.85% | 948,050,914 |
| 2020-03-03 | 2020-02-28 | 2.494 | 378,658,619 | -33,116 | 8.86% | 944,303,669 |
| 2020-03-02 | 2020-02-27 | 2.519 | 378,691,735 | +367,237 | 8.86% | 953,877,573 |
| 2020-02-28 | 2020-02-26 | 2.506 | 378,324,498 | -284,450 | 8.85% | 948,211,491 |
| 2020-02-27 | 2020-02-25 | 2.531 | 378,608,948 | +3,093,363 | 8.86% | 958,413,665 |
| 2020-02-26 | 2020-02-24 | 2.594 | 375,515,585 | +499,442 | 8.79% | 974,112,386 |
| 2020-02-25 | 2020-02-21 | 2.669 | 375,016,143 | +154,881 | 8.77% | 1,001,014,389 |
| 2020-02-24 | 2020-02-20 | 2.770 | 374,861,262 | +20,269 | 8.77% | 1,038,182,229 |
| 2020-02-21 | 2020-02-19 | 2.782 | 374,840,993 | +157,685 | 8.77% | 1,042,823,497 |
| 2020-02-20 | 2020-02-18 | 2.807 | 374,683,308 | +185,130 | 8.77% | 1,051,775,664 |
| 2020-02-19 | 2020-02-17 | 2.882 | 374,498,178 | +150,722 | 8.76% | 1,079,414,627 |
| 2020-02-18 | 2020-02-14 | 2.795 | 374,347,456 | -314,276 | 8.76% | 1,046,141,674 |
| 2020-02-17 | 2020-02-13 | 2.770 | 374,661,732 | -5,107 | 8.77% | 1,037,629,628 |
| 2020-02-14 | 2020-02-12 | 2.732 | 374,666,839 | -97,506 | 8.77% | 1,023,558,110 |
| 2020-02-13 | 2020-02-11 | 2.707 | 374,764,345 | +206,675 | 8.77% | 1,014,431,603 |
| 2020-02-12 | 2020-02-10 | 2.657 | 374,557,670 | +516,290 | 8.76% | 995,096,754 |
| 2020-02-11 | 2020-02-07 | 2.732 | 374,041,380 | +1,390,870 | 8.75% | 1,021,849,409 |
| 2020-02-10 | 2020-02-06 | 2.845 | 372,650,510 | +69,730,576 | 8.72% | 1,060,079,243 |
| 2020-02-07 | 2020-02-05 | 2.807 | 302,919,934 | +349,513 | 7.09% | 850,328,285 |
| 2020-02-06 | 2020-02-04 | 2.807 | 302,570,421 | -3,990 | 7.08% | 849,347,165 |
| 2020-02-05 | 2020-02-03 | 2.757 | 302,574,411 | +486,911 | 7.08% | 834,191,252 |
| 2020-02-04 | 2020-01-31 | 2.907 | 302,087,500 | +564,169 | 7.07% | 878,276,968 |
| 2020-02-03 | 2020-01-30 | 2.983 | 301,523,331 | +133,261 | 7.05% | 899,308,365 |
| 2020-01-31 | 2020-01-29 | 3.145 | 301,390,070 | +924,055 | 7.05% | 948,011,083 |
| 2020-01-30 | 2020-01-24 | 3.384 | 300,466,015 | +2,091,493 | 7.03% | 1,016,646,278 |
| 2020-01-29 | 2020-01-22 | 3.434 | 298,374,522 | +4,788 | 6.98% | 1,024,526,162 |
| 2020-01-23 | 2020-01-21 | 3.396 | 298,369,734 | +1,782,002 | 6.98% | 1,013,292,462 |
| 2020-01-22 | 2020-01-20 | 3.446 | 296,587,732 | +463,624 | 6.94% | 1,022,107,631 |
| 2020-01-21 | 2020-01-17 | 3.308 | 296,124,108 | +339,139 | 6.93% | 979,689,484 |
| 2020-01-20 | 2020-01-16 | 3.183 | 295,784,969 | +5,477,396 | 6.92% | 941,500,535 |
| 2020-01-17 | 2020-01-15 | 3.246 | 290,307,573 | -39,101 | 6.79% | 942,255,938 |
| 2020-01-16 | 2020-01-14 | 3.183 | 290,346,674 | +337,543 | 6.79% | 924,190,130 |
| 2020-01-15 | 2020-01-13 | 3.196 | 290,009,131 | +591,300 | 6.78% | 926,750,025 |
| 2020-01-14 | 2020-01-10 | 3.233 | 289,417,831 | +430,108 | 6.77% | 935,741,184 |
| 2020-01-13 | 2020-01-09 | 3.296 | 288,987,723 | +101,343 | 6.76% | 952,458,135 |
| 2020-01-10 | 2020-01-08 | 3.171 | 288,886,380 | +252,160 | 6.76% | 915,921,686 |
| 2020-01-09 | 2020-01-07 | 3.145 | 288,634,220 | -35,909 | 6.75% | 907,888,039 |
| 2020-01-08 | 2020-01-06 | 3.020 | 288,670,129 | +442,876 | 6.75% | 871,825,651 |
| 2020-01-07 | 2020-01-03 | 3.020 | 288,227,253 | -38,303 | 6.74% | 870,488,101 |
| 2020-01-06 | 2020-01-02 | 2.995 | 288,265,556 | -28,727 | 6.74% | 863,378,854 |
| 2020-01-03 | 2019-12-31 | 3.083 | 288,294,283 | +165,181 | 6.74% | 888,754,661 |
| 2020-01-02 | 2019-12-27 | 3.058 | 288,129,102 | +446,285 | 6.74% | 881,023,932 |
| 2019-12-30 | 2019-12-24 | 3.095 | 287,682,817 | +639,178 | 6.73% | 890,474,792 |
| 2019-12-27 | 2019-12-20 | 2.983 | 287,043,639 | -380,634 | 6.72% | 856,121,962 |
| 2019-12-23 | 2019-12-19 | 3.158 | 287,424,273 | -22,343 | 6.72% | 907,684,117 |
| 2019-12-20 | 2019-12-18 | 3.196 | 287,446,616 | +44,686 | 6.72% | 918,561,280 |
| 2019-12-19 | 2019-12-17 | 3.258 | 287,401,930 | +135,656 | 6.72% | 936,426,687 |
| 2019-12-18 | 2019-12-16 | 3.258 | 287,266,274 | -236,201 | 6.72% | 935,984,686 |
| 2019-12-17 | 2019-12-13 | 3.208 | 287,502,475 | +15,960 | 6.73% | 922,342,683 |
| 2019-12-16 | 2019-12-12 | 3.221 | 287,486,515 | +231,413 | 6.73% | 925,894,183 |
| 2019-12-13 | 2019-12-11 | 3.221 | 287,255,102 | +31,121 | 6.72% | 925,148,882 |
| 2019-12-12 | 2019-12-10 | 3.183 | 287,223,981 | -654,340 | 6.72% | 914,250,418 |
| 2019-12-11 | 2019-12-09 | 3.258 | 287,878,321 | +237,797 | 6.74% | 937,978,887 |
| 2019-12-10 | 2019-12-06 | 3.246 | 287,640,524 | +71,020 | 6.73% | 933,599,454 |
| 2019-12-09 | 2019-12-05 | 3.233 | 287,569,504 | +626,410 | 6.73% | 929,765,202 |
| 2019-12-06 | 2019-12-04 | 3.246 | 286,943,094 | +220,160 | 6.71% | 931,335,795 |
| 2019-12-05 | 2019-12-03 | 3.258 | 286,722,934 | +154,888 | 6.71% | 934,214,350 |
| 2019-12-04 | 2019-12-02 | 3.233 | 286,568,046 | +1,444,335 | 6.70% | 926,527,304 |
| 2019-12-03 | 2019-11-29 | 3.283 | 285,123,711 | +1,044,549 | 6.67% | 936,149,867 |
| 2019-12-02 | 2019-11-28 | 3.371 | 284,079,162 | +606,461 | 6.65% | 957,640,296 |
| 2019-11-29 | 2019-11-27 | 3.434 | 283,472,701 | +296,847 | 6.63% | 973,357,901 |
| 2019-11-28 | 2019-11-26 | 3.371 | 283,175,854 | +306,422 | 6.63% | 954,595,214 |
| 2019-11-27 | 2019-11-25 | 3.359 | 282,869,432 | +1,131,528 | 6.62% | 950,017,414 |
| 2019-11-26 | 2019-11-22 | 3.434 | 281,737,904 | +509,108 | 6.59% | 967,401,143 |
| 2019-11-25 | 2019-11-21 | 3.471 | 281,228,796 | +590,502 | 6.58% | 976,225,866 |
| 2019-11-22 | 2019-11-20 | 3.509 | 280,638,294 | +237,796 | 6.57% | 984,726,707 |
| 2019-11-21 | 2019-11-19 | 3.509 | 280,400,498 | +552,199 | 6.56% | 983,892,309 |
| 2019-11-20 | 2019-11-18 | 3.496 | 279,848,299 | +224,231 | 6.55% | 978,447,727 |
| 2019-11-19 | 2019-11-15 | 3.534 | 279,624,068 | +394,998 | 6.54% | 988,176,250 |
| 2019-11-18 | 2019-11-14 | 3.559 | 279,229,070 | +197,099 | 6.53% | 993,778,791 |
| 2019-11-15 | 2019-11-13 | 3.509 | 279,031,971 | +92,565 | 6.53% | 979,090,309 |
| 2019-11-14 | 2019-11-12 | 3.534 | 278,939,406 | -931,657 | 6.53% | 985,756,692 |
| 2019-11-13 | 2019-11-11 | 3.634 | 279,871,063 | +3,856,236 | 6.55% | 1,017,107,248 |
| 2019-11-12 | 2019-11-08 | 3.659 | 276,014,827 | +391,007 | 6.46% | 1,010,010,799 |
| 2019-11-11 | 2019-11-07 | 3.672 | 275,623,820 | +300,039 | 6.45% | 1,012,034,043 |
| 2019-11-08 | 2019-11-06 | 3.697 | 275,323,781 | +50,272 | 6.44% | 1,017,832,924 |
| 2019-11-07 | 2019-11-05 | 3.672 | 275,273,509 | +1,146,690 | 6.44% | 1,010,747,773 |
| 2019-11-06 | 2019-11-04 | 3.609 | 274,126,819 | +954,378 | 6.41% | 989,360,958 |
| 2019-11-05 | 2019-11-01 | 3.697 | 273,172,441 | +129,272 | 6.39% | 1,009,879,725 |
| 2019-11-04 | 2019-10-31 | 3.709 | 273,043,169 | +381,432 | 6.39% | 1,012,823,526 |
| 2019-11-01 | 2019-10-30 | 3.572 | 272,661,737 | -97,353 | 6.38% | 973,822,514 |
| 2019-10-31 | 2019-10-29 | 3.509 | 272,759,090 | +161,191 | 6.38% | 957,079,509 |
| 2019-10-30 | 2019-10-28 | 3.521 | 272,597,899 | +337,544 | 6.38% | 959,930,030 |
| 2019-10-29 | 2019-10-25 | 3.521 | 272,260,355 | -345,524 | 6.37% | 958,741,398 |
| 2019-10-28 | 2019-10-24 | 3.484 | 272,605,879 | +484,371 | 6.38% | 949,709,467 |
| 2019-10-25 | 2019-10-23 | 3.521 | 272,121,508 | +953,580 | 6.37% | 958,252,460 |
| 2019-10-24 | 2019-10-22 | 3.509 | 271,167,928 | -248,968 | 6.34% | 951,496,309 |
| 2019-10-23 | 2019-10-21 | 3.434 | 271,416,896 | -1,370,921 | 6.35% | 931,961,982 |
| 2019-10-22 | 2019-10-18 | 3.446 | 272,787,817 | -1,543,283 | 6.38% | 940,087,803 |
| 2019-10-21 | 2019-10-17 | 3.396 | 274,331,100 | -1,007,843 | 6.42% | 931,654,937 |
| 2019-10-18 | 2019-10-16 | 3.409 | 275,338,943 | -1,062,902 | 6.44% | 938,528,140 |
| 2019-10-17 | 2019-10-15 | 3.359 | 276,401,845 | -733,339 | 6.47% | 928,296,014 |
| 2019-10-16 | 2019-10-14 | 3.283 | 277,135,184 | -2,260,663 | 6.48% | 909,921,047 |
| 2019-10-15 | 2019-10-11 | 3.145 | 279,395,847 | +391,007 | 6.54% | 878,829,085 |
| 2019-10-14 | 2019-10-10 | 3.095 | 279,004,840 | -1,299,103 | 6.53% | 863,613,543 |
| 2019-10-11 | 2019-10-09 | 3.033 | 280,303,943 | +380,634 | 6.56% | 850,071,247 |
| 2019-10-10 | 2019-10-08 | 2.983 | 279,923,309 | -279,291 | 6.55% | 834,885,223 |
| 2019-10-09 | 2019-10-04 | 2.983 | 280,202,600 | +333,554 | 6.56% | 835,718,222 |
| 2019-10-08 | 2019-10-03 | 3.008 | 279,869,046 | -489,957 | 6.55% | 841,737,863 |
| 2019-10-04 | 2019-10-02 | 2.983 | 280,359,003 | +341,533 | 6.56% | 836,184,702 |
| 2019-10-03 | 2019-09-30 | 2.920 | 280,017,470 | -16,757 | 6.55% | 817,620,557 |
| 2019-10-02 | 2019-09-27 | 2.970 | 280,034,227 | +399,785 | 6.55% | 831,706,730 |
| 2019-09-30 | 2019-09-26 | 2.870 | 279,634,442 | +38,303 | 6.54% | 802,484,953 |
| 2019-09-27 | 2019-09-25 | 2.820 | 279,596,139 | +62,242 | 6.54% | 788,359,748 |
| 2019-09-26 | 2019-09-24 | 2.870 | 279,533,897 | -22,343 | 6.54% | 802,196,412 |
| 2019-09-25 | 2019-09-23 | 2.895 | 279,556,240 | +155,605 | 6.54% | 809,267,173 |
| 2019-09-24 | 2019-09-20 | 2.932 | 279,400,635 | +204,281 | 6.54% | 819,320,837 |
| 2019-09-23 | 2019-09-19 | 2.983 | 279,196,354 | +110,121 | 6.53% | 832,717,043 |
| 2019-09-20 | 2019-09-18 | 2.970 | 279,086,233 | -480,381 | 6.53% | 828,891,171 |
| 2019-09-19 | 2019-09-17 | 2.957 | 279,566,614 | -7,980 | 6.54% | 826,814,460 |
| 2019-09-18 | 2019-09-16 | 2.995 | 279,574,594 | +29,525 | 6.54% | 837,348,714 |
| 2019-09-17 | 2019-09-13 | 3.033 | 279,545,069 | -2,428,716 | 6.54% | 847,769,828 |
| 2019-09-16 | 2019-09-12 | 3.045 | 281,973,785 | -221,039 | 6.60% | 858,668,955 |
| 2019-09-13 | 2019-09-11 | 2.945 | 282,194,824 | +5,115,817 | 6.60% | 831,050,968 |
| 2019-09-12 | 2019-09-10 | 3.158 | 277,079,007 | +447,664 | 6.48% | 875,013,830 |
| 2019-09-11 | 2019-09-09 | 3.233 | 276,631,343 | -69,424 | 6.47% | 894,400,112 |
| 2019-09-10 | 2019-09-06 | 3.246 | 276,700,767 | -196,302 | 6.47% | 898,092,110 |
| 2019-09-09 | 2019-09-05 | 3.196 | 276,897,069 | +67,030 | 6.48% | 884,849,262 |
| 2019-09-06 | 2019-09-04 | 3.208 | 276,830,039 | -2,234,872 | 6.48% | 888,104,219 |
| 2019-09-05 | 2019-09-03 | 3.108 | 279,064,911 | +542,623 | 6.53% | 867,296,647 |
| 2019-09-04 | 2019-09-02 | 2.995 | 278,522,288 | +174,756 | 6.52% | 834,196,972 |
| 2019-09-03 | 2019-08-30 | 2.995 | 278,347,532 | +362,281 | 6.51% | 833,673,563 |
| 2019-09-02 | 2019-08-29 | 2.957 | 277,985,251 | +220,241 | 6.50% | 822,137,600 |
| 2019-08-30 | 2019-08-28 | 2.945 | 277,765,010 | +746,107 | 6.50% | 818,005,367 |
| 2019-08-29 | 2019-08-27 | 3.008 | 277,018,903 | -31,884 | 6.48% | 833,165,735 |
| 2019-08-28 | 2019-08-26 | 2.920 | 277,050,787 | +4,291,509 | 6.48% | 808,958,165 |
| 2019-08-27 | 2019-08-23 | 3.033 | 272,759,278 | +642,370 | 6.38% | 827,190,717 |
| 2019-08-26 | 2019-08-22 | 3.033 | 272,116,908 | +797,177 | 6.37% | 825,242,616 |
| 2019-08-23 | 2019-08-21 | 3.120 | 271,319,731 | +1,030,185 | 6.35% | 846,625,761 |
| 2019-08-22 | 2019-08-20 | 3.120 | 270,289,546 | +1,103,672 | 6.32% | 843,411,172 |
| 2019-08-21 | 2019-08-19 | 2.857 | 269,185,874 | +222,635 | 6.30% | 769,126,662 |
| 2019-08-20 | 2019-08-16 | 2.782 | 268,963,239 | +2,752,216 | 6.29% | 748,267,107 |
| 2019-08-19 | 2019-08-15 | 2.644 | 266,211,023 | -3,679,463 | 6.23% | 703,913,417 |
| 2019-08-16 | 2019-08-14 | 2.657 | 269,890,486 | -3,033,805 | 6.31% | 717,024,822 |
| 2019-08-15 | 2019-08-13 | 2.682 | 272,924,291 | -2,299,763 | 6.39% | 731,925,230 |
| 2019-08-14 | 2019-08-12 | 2.757 | 275,224,054 | -909,692 | 6.44% | 758,786,896 |
| 2019-08-13 | 2019-08-09 | 2.820 | 276,133,746 | -1,036,569 | 6.46% | 778,597,055 |
| 2019-08-12 | 2019-08-08 | 2.870 | 277,170,315 | -891,338 | 6.48% | 795,413,489 |
| 2019-08-09 | 2019-08-07 | 2.870 | 278,061,653 | -168,373 | 6.51% | 797,971,419 |
| 2019-08-08 | 2019-08-06 | 2.857 | 278,230,026 | +1,399,648 | 6.51% | 794,967,908 |
| 2019-08-07 | 2019-08-05 | 2.719 | 276,830,378 | +471,603 | 6.48% | 752,808,013 |
| 2019-08-06 | 2019-08-02 | 2.744 | 276,358,775 | +593,694 | 6.47% | 758,452,047 |
| 2019-08-05 | 2019-08-01 | 2.870 | 275,765,081 | +618,376 | 6.45% | 791,380,798 |
| 2019-08-02 | 2019-07-31 | 2.732 | 275,146,705 | +672,747 | 6.44% | 751,677,523 |
| 2019-08-01 | 2019-07-30 | 2.757 | 274,473,958 | +81,394 | 6.42% | 756,718,897 |
| 2019-07-31 | 2019-07-29 | 2.882 | 274,392,564 | +371,856 | 6.42% | 790,880,609 |
| 2019-07-30 | 2019-07-26 | 2.907 | 274,020,708 | +62,366 | 6.41% | 796,676,713 |
| 2019-07-29 | 2019-07-25 | 2.970 | 273,958,342 | -1,647,020 | 6.41% | 813,661,242 |
| 2019-07-26 | 2019-07-24 | 2.845 | 275,605,362 | -47,878 | 6.45% | 784,014,823 |
| 2019-07-25 | 2019-07-23 | 2.556 | 275,653,240 | -41,592 | 6.45% | 704,699,596 |
| 2019-07-24 | 2019-07-22 | 2.519 | 275,694,832 | -39,898 | 6.45% | 694,441,132 |
| 2019-07-23 | 2019-07-19 | 2.519 | 275,734,730 | +31,121 | 6.45% | 694,541,630 |
| 2019-07-22 | 2019-07-18 | 2.506 | 275,703,609 | -492,351 | 6.45% | 691,008,199 |
| 2019-07-19 | 2019-07-17 | 2.444 | 276,195,960 | +34,313 | 6.46% | 674,936,145 |
| 2019-07-18 | 2019-07-16 | 2.469 | 276,161,647 | +4,788 | 6.46% | 681,773,857 |
| 2019-07-17 | 2019-07-15 | 2.481 | 276,156,859 | +1,534,506 | 6.46% | 685,222,758 |
| 2019-07-16 | 2019-07-12 | 2.469 | 274,622,353 | +313,604 | 6.42% | 677,973,726 |
| 2019-07-15 | 2019-07-11 | 2.456 | 274,308,749 | +841,065 | 6.42% | 673,761,956 |
| 2019-07-12 | 2019-07-10 | 2.394 | 273,467,684 | +166,777 | 6.40% | 654,561,012 |
| 2019-07-11 | 2019-07-09 | 2.394 | 273,300,907 | +527,462 | 6.39% | 654,161,822 |
| 2019-07-10 | 2019-07-08 | 2.368 | 272,773,445 | +338,341 | 6.38% | 646,062,668 |
| 2019-07-09 | 2019-07-05 | 2.368 | 272,435,104 | +146,029 | 6.37% | 645,261,309 |
| 2019-07-08 | 2019-07-04 | 2.331 | 272,289,075 | +150,020 | 6.37% | 634,678,687 |
| 2019-07-05 | 2019-07-03 | 2.293 | 272,139,055 | +227,423 | 6.37% | 624,097,892 |
| 2019-07-04 | 2019-07-02 | 2.268 | 271,911,632 | +96,555 | 6.36% | 616,761,300 |
| 2019-07-03 | 2019-06-28 | 2.268 | 271,815,077 | -389,075 | 6.36% | 616,542,290 |
| 2019-07-02 | 2019-06-27 | 2.293 | 272,204,152 | +84,586 | 6.37% | 624,247,180 |
| 2019-06-28 | 2019-06-26 | 2.268 | 272,119,566 | +10,373 | 6.37% | 617,232,945 |
| 2019-06-27 | 2019-06-25 | 2.268 | 272,109,193 | +6,384 | 6.37% | 617,209,416 |
| 2019-06-26 | 2019-06-24 | 2.281 | 272,102,809 | +25,535 | 6.37% | 620,604,852 |
| 2019-06-25 | 2019-06-21 | 2.318 | 272,077,274 | -291,261 | 6.37% | 630,775,403 |
| 2019-06-24 | 2019-06-20 | 2.293 | 272,368,535 | -12,767 | 6.37% | 624,624,160 |
| 2019-06-21 | 2019-06-19 | 2.243 | 272,381,302 | +4,788 | 6.37% | 610,999,812 |
| 2019-06-19 | 2019-06-17 | 2.218 | 272,376,514 | +11,969 | 6.37% | 604,162,378 |
| 2019-06-18 | 2019-06-14 | 2.256 | 272,364,545 | -8,777 | 6.37% | 614,375,419 |
| 2019-06-17 | 2019-06-13 | 2.256 | 272,373,322 | +798 | 6.37% | 614,395,218 |
| 2019-06-14 | 2019-06-12 | 2.256 | 272,372,524 | +480,381 | 6.37% | 614,393,418 |
| 2019-06-13 | 2019-06-11 | 2.281 | 271,892,143 | +223,432 | 6.36% | 620,124,371 |
| 2019-06-11 | 2019-06-06 | 2.231 | 271,668,711 | +6,384 | 6.36% | 605,996,866 |
| 2019-06-10 | 2019-06-05 | 2.262 | 271,662,327 | +15,960 | 6.36% | 614,614,857 |
| 2019-06-06 | 2019-06-04 | 2.262 | 271,646,367 | +3,804,252 | 6.36% | 614,578,749 |
| 2019-06-05 | 2019-06-03 | 2.301 | 267,842,115 | +23,603 | 6.36% | 616,184,935 |
| 2019-06-04 | 2019-05-31 | 2.301 | 267,818,512 | -354,045 | 6.35% | 616,130,635 |
| 2019-06-03 | 2019-05-30 | 2.262 | 268,172,557 | +787 | 6.36% | 606,719,524 |
| 2019-05-31 | 2019-05-29 | 2.301 | 268,171,770 | -15,735 | 6.36% | 616,943,323 |
| 2019-05-30 | 2019-05-28 | 2.212 | 268,187,505 | -492,517 | 6.36% | 593,118,436 |
| 2019-05-29 | 2019-05-27 | 2.326 | 268,680,022 | -54,287 | 6.38% | 624,942,557 |
| 2019-05-28 | 2019-05-24 | 2.313 | 268,734,309 | -9,441 | 6.38% | 621,653,151 |
| 2019-05-27 | 2019-05-23 | 2.288 | 268,743,750 | +333,589 | 6.38% | 614,843,397 |
| 2019-05-24 | 2019-05-22 | 2.301 | 268,410,161 | +321,788 | 6.37% | 617,491,755 |
| 2019-05-23 | 2019-05-21 | 2.262 | 268,088,373 | +129,030 | 6.36% | 606,529,064 |
| 2019-05-22 | 2019-05-20 | 2.173 | 267,959,343 | +110,148 | 6.36% | 582,396,357 |
| 2019-05-21 | 2019-05-17 | 2.161 | 267,849,195 | +819,811 | 6.36% | 578,752,530 |
| 2019-05-20 | 2019-05-16 | 2.161 | 267,029,384 | +777,326 | 6.34% | 576,981,131 |
| 2019-05-17 | 2019-05-15 | 2.250 | 266,252,058 | +196,692 | 6.32% | 598,990,418 |
| 2019-05-16 | 2019-05-14 | 2.173 | 266,055,366 | +3,923,609 | 6.31% | 578,258,158 |
| 2019-05-15 | 2019-05-10 | 2.212 | 262,131,757 | +11,802 | 6.22% | 579,725,658 |
| 2019-05-14 | 2019-05-09 | 2.161 | 262,119,955 | -3,900,793 | 6.22% | 566,373,130 |
| 2019-05-10 | 2019-05-08 | 2.224 | 266,020,748 | -173,089 | 6.31% | 591,707,664 |
| 2019-05-09 | 2019-05-07 | 2.288 | 266,193,837 | -23,603 | 6.32% | 609,009,597 |
| 2019-05-08 | 2019-05-06 | 2.275 | 266,217,440 | -501,957 | 6.32% | 605,679,911 |
| 2019-05-02 | 2019-04-29 | 2.313 | 266,719,397 | -24 | 6.33% | 616,992,129 |
| 2019-04-30 | 2019-04-26 | 2.364 | 266,719,421 | +7,868 | 6.33% | 630,552,453 |
| 2019-04-29 | 2019-04-25 | 2.402 | 266,711,553 | -169,942 | 6.33% | 640,703,753 |
| 2019-04-26 | 2019-04-24 | 2.428 | 266,881,495 | +9,441 | 6.33% | 647,896,247 |
| 2019-04-25 | 2019-04-23 | 2.440 | 266,872,054 | -16,360 | 6.33% | 651,265,335 |
| 2019-04-24 | 2019-04-18 | 2.440 | 266,888,414 | +143,192 | 6.33% | 651,305,259 |
| 2019-04-23 | 2019-04-17 | 2.453 | 266,745,222 | +41,698 | 6.33% | 654,346,213 |
| 2019-04-18 | 2019-04-16 | 2.453 | 266,703,524 | -172,302 | 6.33% | 654,243,925 |
| 2019-04-17 | 2019-04-15 | 2.440 | 266,875,826 | +608,172 | 6.33% | 651,274,540 |
| 2019-04-16 | 2019-04-12 | 2.453 | 266,267,654 | +819,024 | 6.32% | 653,174,703 |
| 2019-04-15 | 2019-04-11 | 2.453 | 265,448,630 | +302,119 | 6.30% | 651,165,575 |
| 2019-04-12 | 2019-04-10 | 2.351 | 265,146,511 | +28,324 | 6.29% | 623,463,855 |
| 2019-04-11 | 2019-04-09 | 2.326 | 265,118,187 | +80,250 | 6.29% | 616,657,824 |
| 2019-04-10 | 2019-04-08 | 2.326 | 265,037,937 | +618,399 | 6.29% | 616,471,165 |
| 2019-04-09 | 2019-04-04 | 2.313 | 264,419,538 | +181,743 | 6.27% | 611,671,950 |
| 2019-04-08 | 2019-04-03 | 2.313 | 264,237,795 | +1,068,431 | 6.27% | 611,251,531 |
| 2019-04-04 | 2019-04-02 | 2.301 | 263,169,364 | +710,451 | 6.24% | 605,435,024 |
| 2019-04-03 | 2019-04-01 | 2.237 | 262,458,913 | +319,427 | 6.23% | 587,121,020 |
| 2019-04-02 | 2019-03-29 | 2.161 | 262,139,486 | +829,253 | 6.22% | 566,415,332 |
| 2019-04-01 | 2019-03-28 | 2.110 | 261,310,233 | -1,358,833 | 6.20% | 551,338,272 |
| 2019-03-29 | 2019-03-27 | 2.084 | 262,669,066 | -568,747 | 6.23% | 547,528,101 |
| 2019-03-28 | 2019-03-26 | 2.135 | 263,237,813 | +11,015 | 6.25% | 562,096,901 |
| 2019-03-27 | 2019-03-25 | 2.110 | 263,226,798 | -58,221 | 6.25% | 555,382,031 |
| 2019-03-26 | 2019-03-22 | 2.123 | 263,285,019 | +9,441 | 6.25% | 558,851,286 |
| 2019-03-25 | 2019-03-21 | 2.046 | 263,275,578 | +157,353 | 6.25% | 538,753,477 |
| 2019-03-22 | 2019-03-20 | 2.059 | 263,118,225 | -563,325 | 6.24% | 541,775,773 |
| 2019-03-21 | 2019-03-19 | 2.059 | 263,681,550 | -11,801 | 6.26% | 542,935,692 |
| 2019-03-19 | 2019-03-15 | 2.046 | 263,693,351 | +92,051 | 6.26% | 539,608,386 |
| 2019-03-18 | 2019-03-14 | 2.084 | 263,601,300 | +178,597 | 6.25% | 549,471,323 |
| 2019-03-15 | 2019-03-13 | 2.046 | 263,422,703 | +142,404 | 6.25% | 539,054,546 |
| 2019-03-14 | 2019-03-12 | 2.046 | 263,280,299 | +103,854 | 6.25% | 538,763,138 |
| 2019-03-13 | 2019-03-11 | 2.046 | 263,176,445 | +23,603 | 6.24% | 538,550,617 |
| 2019-03-12 | 2019-03-08 | 2.046 | 263,152,842 | -92,918 | 6.24% | 538,502,317 |
| 2019-03-11 | 2019-03-07 | 2.072 | 263,245,760 | -97,559 | 6.25% | 545,384,291 |
| 2019-03-08 | 2019-03-06 | 2.084 | 263,343,319 | +37,765 | 6.25% | 548,933,567 |
| 2019-03-07 | 2019-03-05 | 2.084 | 263,305,554 | +3,147 | 6.25% | 548,854,846 |
| 2019-03-06 | 2019-03-04 | 2.021 | 263,302,407 | +276,156 | 6.25% | 532,115,107 |
| 2019-03-05 | 2019-03-01 | 2.034 | 263,026,251 | +77,890 | 6.24% | 534,900,142 |
| 2019-03-04 | 2019-02-28 | 2.034 | 262,948,361 | +11,801 | 6.24% | 534,741,742 |
| 2019-03-01 | 2019-02-27 | 2.021 | 262,936,560 | +314,707 | 6.24% | 531,375,757 |
| 2019-02-28 | 2019-02-26 | 2.008 | 262,621,853 | +78,677 | 6.23% | 527,401,771 |
| 2019-02-27 | 2019-02-25 | 2.034 | 262,543,176 | +184,103 | 6.23% | 533,917,742 |
| 2019-02-26 | 2019-02-22 | 1.996 | 262,359,073 | -13,375 | 6.23% | 523,539,405 |
| 2019-02-22 | 2019-02-20 | 1.996 | 262,372,448 | +787 | 6.23% | 523,566,095 |
| 2019-02-21 | 2019-02-19 | 1.996 | 262,371,661 | +412,266 | 6.23% | 523,564,525 |
| 2019-02-20 | 2019-02-18 | 2.021 | 261,959,395 | +503,531 | 6.22% | 529,400,977 |
| 2019-02-19 | 2019-02-15 | 1.957 | 261,455,864 | -272,221 | 6.20% | 511,767,548 |
| 2019-02-15 | 2019-02-13 | 1.945 | 261,728,085 | +78,677 | 6.21% | 508,973,761 |
| 2019-02-14 | 2019-02-12 | 1.945 | 261,649,408 | +102,279 | 6.21% | 508,820,760 |
| 2019-02-13 | 2019-02-11 | 1.996 | 261,547,129 | -2,360 | 6.21% | 521,919,165 |
| 2019-02-11 | 2019-02-04 | 1.957 | 261,549,489 | -322,575 | 6.21% | 511,950,807 |
| 2019-02-08 | 2019-01-31 | 1.932 | 261,872,064 | -1,061,349 | 6.21% | 505,925,296 |
| 2019-02-01 | 2019-01-30 | 1.945 | 262,933,413 | -197,478 | 6.24% | 511,317,721 |
| 2019-01-31 | 2019-01-29 | 1.970 | 263,130,891 | -372,141 | 6.24% | 518,390,662 |
| 2019-01-30 | 2019-01-28 | 2.008 | 263,503,032 | -22,817 | 6.27% | 529,171,370 |
| 2019-01-29 | 2019-01-25 | 1.983 | 263,525,849 | -27,537 | 6.27% | 522,518,239 |
| 2019-01-28 | 2019-01-24 | 1.983 | 263,553,386 | +77,103 | 6.27% | 522,572,840 |
| 2019-01-24 | 2019-01-22 | 1.919 | 263,476,283 | -157,354 | 6.27% | 505,675,731 |
| 2019-01-22 | 2019-01-18 | 1.907 | 263,633,637 | +157,354 | 6.27% | 502,626,886 |
| 2019-01-18 | 2019-01-16 | 1.881 | 263,476,283 | +314,707 | 6.27% | 495,629,193 |
| 2019-01-14 | 2019-01-10 | 1.907 | 263,161,576 | +393,384 | 6.26% | 501,726,885 |
| 2019-01-11 | 2019-01-09 | 1.919 | 262,768,192 | +678,193 | 6.25% | 504,316,730 |
| 2019-01-10 | 2019-01-08 | 1.894 | 262,089,999 | +265,927 | 6.23% | 496,352,659 |
| 2019-01-09 | 2019-01-07 | 1.907 | 261,824,072 | +319,450 | 6.23% | 499,176,886 |
| 2019-01-08 | 2019-01-04 | 1.894 | 261,504,622 | -323,383 | 6.22% | 495,244,057 |
| 2019-01-04 | 2019-01-02 | 1.919 | 261,828,005 | +210,853 | 6.23% | 502,512,280 |
| 2019-01-03 | 2018-12-31 | 1.919 | 261,617,152 | +466,133 | 6.22% | 502,107,601 |
| 2019-01-02 | 2018-12-27 | 1.919 | 261,151,019 | -40,853 | 6.21% | 501,212,978 |
| 2018-12-28 | 2018-12-24 | 1.907 | 261,191,872 | -1,036,194 | 6.21% | 497,971,574 |
| 2018-12-27 | 2018-12-20 | 1.881 | 262,228,066 | -769,039 | 6.24% | 493,281,153 |
| 2018-12-21 | 2018-12-19 | 1.894 | 262,997,105 | -307,626 | 6.26% | 498,070,559 |
| 2018-12-20 | 2018-12-18 | 1.881 | 263,304,731 | -49,566 | 6.26% | 495,306,484 |
| 2018-12-19 | 2018-12-17 | 1.894 | 263,354,297 | -415,413 | 6.27% | 498,747,019 |
| 2018-12-18 | 2018-12-14 | 1.881 | 263,769,710 | -282,450 | 6.28% | 496,181,163 |
| 2018-12-14 | 2018-12-12 | 1.919 | 264,052,160 | -573,553 | 6.28% | 506,780,980 |
| 2018-12-13 | 2018-12-11 | 1.907 | 264,625,713 | -213,214 | 6.30% | 504,518,314 |
| 2018-12-10 | 2018-12-06 | 1.907 | 264,838,927 | +394,664 | 6.30% | 504,924,814 |
| 2018-12-07 | 2018-12-05 | 1.894 | 264,444,263 | -496,922 | 6.29% | 500,811,224 |
| 2018-12-06 | 2018-12-04 | 1.919 | 264,941,185 | -48,780 | 6.30% | 508,487,238 |
| 2018-12-05 | 2018-12-03 | 1.919 | 264,989,965 | +760,804 | 6.30% | 508,580,858 |
| 2018-12-04 | 2018-11-30 | 1.894 | 264,229,161 | +765 | 6.29% | 500,403,858 |
| 2018-12-03 | 2018-11-29 | 1.907 | 264,228,396 | +532,060 | 6.29% | 503,760,815 |
| 2018-11-30 | 2018-11-28 | 1.907 | 263,696,336 | -496,923 | 6.27% | 502,746,424 |
| 2018-11-27 | 2018-11-23 | 1.843 | 264,193,259 | -121,949 | 6.29% | 486,904,031 |
| 2018-11-22 | 2018-11-20 | 1.894 | 264,315,208 | +38,552 | 6.29% | 500,566,816 |
| 2018-11-21 | 2018-11-19 | 1.932 | 264,276,656 | +11,801 | 6.29% | 510,570,862 |
| 2018-11-19 | 2018-11-15 | 1.894 | 264,264,855 | +93,626 | 6.29% | 500,471,456 |
| 2018-11-16 | 2018-11-14 | 1.894 | 264,171,229 | +550,737 | 6.28% | 500,294,145 |
| 2018-11-15 | 2018-11-13 | 1.881 | 263,620,492 | +18,882 | 6.27% | 495,900,467 |
| 2018-11-08 | 2018-11-06 | 1.907 | 263,601,610 | -54,287 | 6.27% | 502,565,825 |
| 2018-11-07 | 2018-11-05 | 1.907 | 263,655,897 | -36,191 | 6.27% | 502,669,325 |
| 2018-11-05 | 2018-11-01 | 1.907 | 263,692,088 | +21,537 | 6.27% | 502,738,325 |
| 2018-11-02 | 2018-10-31 | 1.894 | 263,670,551 | +29,897 | 6.27% | 499,345,948 |
| 2018-11-01 | 2018-10-30 | 1.919 | 263,640,654 | +912,269 | 6.27% | 505,991,199 |
| 2018-10-31 | 2018-10-29 | 1.919 | 262,728,385 | +124,301 | 6.25% | 504,240,331 |
| 2018-10-30 | 2018-10-26 | 1.907 | 262,604,084 | +642,002 | 6.25% | 500,664,006 |
| 2018-10-29 | 2018-10-25 | 1.907 | 261,962,082 | +564,331 | 6.23% | 499,440,007 |
| 2018-10-26 | 2018-10-24 | 1.919 | 261,397,751 | +704,943 | 6.22% | 501,686,517 |
| 2018-10-25 | 2018-10-23 | 1.907 | 260,692,808 | +28,660 | 6.20% | 497,020,091 |
| 2018-10-24 | 2018-10-22 | 1.919 | 260,664,148 | +25,377 | 6.20% | 500,278,553 |
| 2018-10-23 | 2018-10-19 | 1.894 | 260,638,771 | +165,998 | 6.20% | 493,604,287 |
| 2018-10-22 | 2018-10-18 | 1.932 | 260,472,773 | +43,272 | 6.20% | 503,221,927 |
| 2018-10-19 | 2018-10-16 | 1.919 | 260,429,501 | +117,206 | 6.20% | 499,828,207 |
| 2018-10-18 | 2018-10-15 | 1.907 | 260,312,295 | -165,998 | 6.19% | 496,294,629 |
| 2018-10-16 | 2018-10-12 | 1.945 | 260,478,293 | -39,338 | 6.20% | 506,543,333 |
| 2018-10-15 | 2018-10-11 | 1.919 | 260,517,631 | -307,626 | 6.20% | 499,997,350 |
| 2018-10-11 | 2018-10-09 | 1.881 | 260,825,257 | -13,501 | 6.21% | 490,642,308 |
| 2018-10-10 | 2018-10-08 | 1.932 | 260,838,758 | -2,360 | 6.21% | 503,928,994 |
| 2018-10-05 | 2018-10-03 | 1.945 | 260,841,118 | -2,361 | 6.21% | 507,248,906 |
| 2018-10-04 | 2018-10-02 | 1.932 | 260,843,479 | -1,703,361 | 6.21% | 503,938,115 |
| 2018-10-03 | 2018-09-28 | 1.983 | 262,546,840 | +247,045 | 6.25% | 520,577,063 |
| 2018-10-02 | 2018-09-27 | 1.957 | 262,299,795 | -283,204 | 6.24% | 513,419,438 |
| 2018-09-28 | 2018-09-26 | 1.932 | 262,582,999 | +9,441 | 6.25% | 507,298,791 |
| 2018-09-27 | 2018-09-24 | 1.932 | 262,573,558 | +6,817 | 6.25% | 507,280,552 |
| 2018-09-26 | 2018-09-21 | 1.945 | 262,566,741 | +252,553 | 6.25% | 510,604,667 |
| 2018-09-24 | 2018-09-20 | 1.907 | 262,314,188 | +51,140 | 6.24% | 500,111,309 |
| 2018-09-21 | 2018-09-19 | 1.932 | 262,263,048 | -183,977 | 6.24% | 506,680,660 |
| 2018-09-20 | 2018-09-18 | 1.907 | 262,447,025 | -886,686 | 6.24% | 500,364,568 |
| 2018-09-18 | 2018-09-14 | 1.919 | 263,333,711 | -13,375 | 6.27% | 505,402,100 |
| 2018-09-17 | 2018-09-13 | 1.907 | 263,347,086 | -177,577 | 6.27% | 502,080,566 |
| 2018-09-14 | 2018-09-12 | 1.919 | 263,524,663 | +25,177 | 6.27% | 505,768,584 |
| 2018-09-13 | 2018-09-11 | 1.907 | 263,499,486 | -1,930,495 | 6.27% | 502,371,122 |
| 2018-09-12 | 2018-09-10 | 1.919 | 265,429,981 | +47,206 | 6.32% | 509,425,357 |
| 2018-09-11 | 2018-09-07 | 1.945 | 265,382,775 | +166,008 | 6.31% | 516,080,913 |
| 2018-09-10 | 2018-09-06 | 1.945 | 265,216,767 | +145,350 | 6.31% | 515,758,083 |
| 2018-09-07 | 2018-09-05 | 2.008 | 265,071,417 | -303,441 | 6.31% | 532,321,028 |
| 2018-09-06 | 2018-09-04 | 1.970 | 265,374,858 | -1,299,261 | 6.31% | 522,811,472 |
| 2018-09-05 | 2018-09-03 | 1.983 | 266,674,119 | -5,507 | 6.34% | 528,760,619 |
| 2018-09-04 | 2018-08-31 | 1.945 | 266,679,626 | -59,008 | 6.34% | 518,602,855 |
| 2018-09-03 | 2018-08-30 | 1.983 | 266,738,634 | -218,721 | 6.35% | 528,888,540 |
| 2018-08-31 | 2018-08-29 | 1.945 | 266,957,355 | -447,671 | 6.35% | 519,142,945 |
| 2018-08-30 | 2018-08-28 | 1.970 | 267,405,026 | -486,222 | 6.36% | 526,811,078 |
| 2018-08-28 | 2018-08-24 | 2.008 | 267,891,248 | -78,677 | 6.37% | 537,983,861 |
| 2018-08-27 | 2018-08-23 | 2.008 | 267,969,925 | -209,280 | 6.38% | 538,141,862 |
| 2018-08-24 | 2018-08-22 | 1.996 | 268,179,205 | -257,273 | 6.38% | 535,153,520 |
| 2018-08-23 | 2018-08-21 | 1.957 | 268,436,478 | -15,735 | 6.39% | 525,431,237 |
| 2018-08-22 | 2018-08-20 | 1.894 | 268,452,213 | -2,361 | 6.39% | 508,401,581 |
| 2018-08-21 | 2018-08-17 | 1.907 | 268,454,574 | +18,096 | 6.39% | 511,818,173 |
| 2018-08-20 | 2018-08-16 | 1.856 | 268,436,478 | -9,260,252 | 6.39% | 498,136,108 |
| 2018-08-17 | 2018-08-15 | 1.907 | 277,696,730 | -1,502,726 | 6.61% | 529,438,672 |
| 2018-08-16 | 2018-08-14 | 1.894 | 279,199,456 | -2,989,716 | 6.64% | 528,754,981 |
| 2018-08-14 | 2018-08-10 | 1.907 | 282,189,172 | -1,683,683 | 6.71% | 538,003,672 |
| 2018-08-13 | 2018-08-09 | 1.932 | 283,872,855 | +39,339 | 6.75% | 548,429,855 |
| 2018-08-10 | 2018-08-08 | 1.932 | 283,833,516 | +86,544 | 6.75% | 548,353,854 |
| 2018-08-09 | 2018-08-07 | 1.919 | 283,746,972 | +23,603 | 6.75% | 544,580,164 |
| 2018-08-08 | 2018-08-06 | 1.919 | 283,723,369 | -27,537 | 6.75% | 544,534,864 |
| 2018-08-07 | 2018-08-03 | 1.970 | 283,750,906 | +527,134 | 6.75% | 559,013,879 |
| 2018-08-06 | 2018-08-02 | 1.957 | 283,223,772 | -65,301 | 6.74% | 554,375,538 |
| 2018-08-03 | 2018-08-01 | 1.996 | 283,289,073 | +64,515 | 6.74% | 565,305,370 |
| 2018-08-02 | 2018-07-31 | 1.970 | 283,224,558 | +125,096 | 6.74% | 557,976,928 |
| 2018-08-01 | 2018-07-30 | 1.945 | 283,099,462 | +33,051 | 6.74% | 550,533,955 |
| 2018-07-31 | 2018-07-27 | 1.957 | 283,066,411 | +83,397 | 6.74% | 554,067,523 |
| 2018-07-30 | 2018-07-26 | 1.970 | 282,983,014 | +86,545 | 6.73% | 557,501,065 |
| 2018-07-27 | 2018-07-25 | 1.957 | 282,896,469 | +254,912 | 6.73% | 553,734,883 |
| 2018-07-26 | 2018-07-24 | 2.034 | 282,641,557 | -51,926 | 6.73% | 574,790,570 |
| 2018-07-24 | 2018-07-20 | 2.008 | 282,693,483 | -804,863 | 6.73% | 567,709,967 |
| 2018-07-23 | 2018-07-19 | 2.046 | 283,498,346 | -390,237 | 6.75% | 580,136,300 |
| 2018-07-20 | 2018-07-18 | 1.970 | 283,888,583 | -1,074,724 | 6.76% | 559,285,114 |
| 2018-07-19 | 2018-07-17 | 2.097 | 284,963,307 | -157,354 | 6.78% | 597,621,924 |
| 2018-07-18 | 2018-07-16 | 2.034 | 285,120,661 | +23,603 | 6.78% | 579,832,170 |
| 2018-07-17 | 2018-07-13 | 2.034 | 285,097,058 | +19,670 | 6.78% | 579,784,170 |
| 2018-07-16 | 2018-07-12 | 1.996 | 285,077,388 | +78,676 | 6.78% | 568,873,965 |
| 2018-07-12 | 2018-07-10 | 2.046 | 284,998,712 | -474,421 | 6.78% | 583,206,571 |
| 2018-07-09 | 2018-07-05 | 1.932 | 285,473,133 | -448,457 | 6.79% | 551,521,522 |
| 2018-07-06 | 2018-07-04 | 1.919 | 285,921,590 | -212,427 | 6.80% | 548,753,790 |
| 2018-07-05 | 2018-07-03 | 1.894 | 286,134,017 | -157,354 | 6.81% | 541,887,828 |
| 2018-07-04 | 2018-06-29 | 1.907 | 286,291,371 | -39,338 | 6.81% | 545,824,660 |
| 2018-07-03 | 2018-06-28 | 1.894 | 286,330,709 | +7,868 | 6.81% | 542,260,328 |
| 2018-06-29 | 2018-06-27 | 1.894 | 286,322,841 | +39,338 | 6.81% | 542,245,427 |
| 2018-06-28 | 2018-06-26 | 1.907 | 286,283,503 | -1,104,621 | 6.81% | 545,809,659 |
| 2018-06-27 | 2018-06-25 | 1.907 | 287,388,124 | -147,913 | 6.84% | 547,915,658 |
| 2018-06-26 | 2018-06-22 | 1.932 | 287,536,037 | -118,802 | 6.84% | 555,506,962 |
| 2018-06-25 | 2018-06-21 | 1.881 | 287,654,839 | -9,237,436 | 6.85% | 541,111,838 |
| 2018-06-22 | 2018-06-20 | 1.881 | 296,892,275 | -125,883 | 7.06% | 558,488,517 |
| 2018-06-21 | 2018-06-19 | 1.779 | 297,018,158 | +450,818 | 7.07% | 528,523,949 |
| 2018-06-20 | 2018-06-15 | 1.894 | 296,567,340 | +134,537 | 7.06% | 561,646,718 |
| 2018-06-19 | 2018-06-14 | 1.856 | 296,432,803 | -143,978 | 7.05% | 550,088,736 |
| 2018-06-15 | 2018-06-13 | 1.818 | 296,576,781 | +179,383 | 7.06% | 539,047,232 |
| 2018-06-14 | 2018-06-12 | 1.792 | 296,397,398 | -307,626 | 7.05% | 531,186,629 |
| 2018-06-13 | 2018-06-11 | 1.767 | 296,705,024 | -254,126 | 7.06% | 524,195,557 |
| 2018-06-12 | 2018-06-08 | 1.779 | 296,959,150 | +1,648,278 | 7.07% | 528,418,948 |
| 2018-06-11 | 2018-06-07 | 1.805 | 295,310,872 | +880,392 | 7.03% | 532,992,890 |
| 2018-06-08 | 2018-06-06 | 1.869 | 294,430,480 | +89,692 | 7.01% | 550,219,996 |
| 2018-06-07 | 2018-06-05 | 1.869 | 294,340,788 | +4,069,184 | 7.00% | 550,052,383 |
| 2018-06-06 | 2018-06-04 | 1.869 | 290,271,604 | +42,675 | 7.00% | 542,448,053 |
| 2018-06-05 | 2018-06-01 | 1.843 | 290,228,929 | +228,119 | 7.00% | 534,887,362 |
| 2018-06-04 | 2018-05-31 | 1.895 | 290,000,810 | -1,283,365 | 7.00% | 549,417,067 |
| 2018-06-01 | 2018-05-30 | 1.895 | 291,284,175 | +2,328 | 7.03% | 551,848,448 |
| 2018-05-31 | 2018-05-29 | 1.933 | 291,281,847 | +36,468 | 7.03% | 563,106,161 |
| 2018-05-30 | 2018-05-28 | 1.907 | 291,245,379 | +1,000,931 | 7.03% | 555,528,519 |
| 2018-05-29 | 2018-05-25 | 1.946 | 290,244,448 | -6,207 | 7.00% | 564,841,332 |
| 2018-05-28 | 2018-05-24 | 1.869 | 290,250,655 | +103,972 | 7.00% | 542,408,905 |
| 2018-05-25 | 2018-05-23 | 1.907 | 290,146,683 | +2,322,315 | 7.00% | 553,432,839 |
| 2018-05-24 | 2018-05-21 | 2.101 | 287,824,368 | +921,012 | 6.95% | 604,645,415 |
| 2018-05-23 | 2018-05-18 | 1.972 | 286,903,356 | +800,745 | 6.92% | 565,734,494 |
| 2018-05-21 | 2018-05-17 | 1.959 | 286,102,611 | -36,468 | 6.90% | 560,468,242 |
| 2018-05-18 | 2018-05-16 | 1.972 | 286,139,079 | +4,016,790 | 6.90% | 564,227,443 |
| 2018-05-17 | 2018-05-15 | 1.933 | 282,122,289 | -726,658 | 6.81% | 545,398,900 |
| 2018-05-16 | 2018-05-14 | 1.740 | 282,848,947 | -41,124 | 6.83% | 492,123,308 |
| 2018-05-15 | 2018-05-11 | 1.766 | 282,890,071 | -54,314 | 6.83% | 499,486,635 |
| 2018-05-14 | 2018-05-10 | 1.766 | 282,944,385 | -176,908 | 6.83% | 499,582,535 |
| 2018-05-11 | 2018-05-09 | 1.637 | 283,121,293 | -625,388 | 6.83% | 463,406,215 |
| 2018-05-10 | 2018-05-08 | 1.650 | 283,746,681 | +197,858 | 6.85% | 468,086,763 |
| 2018-05-09 | 2018-05-07 | 1.637 | 283,548,823 | +350,714 | 6.84% | 464,105,986 |
| 2018-05-07 | 2018-05-03 | 1.637 | 283,198,109 | +873,681 | 6.83% | 463,531,946 |
| 2018-05-04 | 2018-05-02 | 1.663 | 282,324,428 | +228,895 | 6.81% | 469,379,121 |
| 2018-05-03 | 2018-04-30 | 1.688 | 282,095,533 | -347,610 | 6.81% | 476,269,867 |
| 2018-05-02 | 2018-04-27 | 1.663 | 282,443,143 | +2,049,341 | 6.82% | 469,576,491 |
| 2018-04-30 | 2018-04-26 | 1.637 | 280,393,802 | +139,665 | 6.77% | 458,941,922 |
| 2018-04-27 | 2018-04-25 | 1.663 | 280,254,137 | -93,110 | 6.76% | 465,937,154 |
| 2018-04-26 | 2018-04-24 | 1.650 | 280,347,247 | -1,059,124 | 6.76% | 462,478,838 |
| 2018-04-25 | 2018-04-23 | 1.611 | 281,406,371 | +415,513 | 6.79% | 453,345,740 |
| 2018-04-24 | 2018-04-20 | 1.585 | 280,990,858 | -470,981 | 6.78% | 445,433,526 |
| 2018-04-23 | 2018-04-19 | 1.598 | 281,461,839 | +2,181,098 | 6.79% | 449,807,618 |
| 2018-04-20 | 2018-04-18 | 1.508 | 279,280,741 | +2,198,169 | 6.74% | 421,126,383 |
| 2018-04-19 | 2018-04-17 | 1.559 | 277,082,572 | -835,661 | 6.69% | 432,095,935 |
| 2018-04-18 | 2018-04-16 | 1.688 | 277,918,233 | +4,745,672 | 6.71% | 469,217,213 |
| 2018-04-17 | 2018-04-13 | 1.688 | 273,172,561 | +5,988,649 | 6.59% | 461,204,961 |
| 2018-04-16 | 2018-04-12 | 1.791 | 267,183,912 | -4,366,853 | 6.45% | 478,641,890 |
| 2018-04-13 | 2018-04-11 | 1.882 | 271,550,765 | -3,859,404 | 6.55% | 510,963,039 |
| 2018-04-12 | 2018-04-10 | 1.779 | 275,410,169 | +14,455,574 | 6.65% | 489,829,186 |
| 2018-04-11 | 2018-04-09 | 2.578 | 260,954,595 | +4,445,220 | 6.30% | 672,636,677 |
| 2018-04-10 | 2018-04-06 | 2.590 | 256,509,375 | -58,194 | 6.19% | 664,484,569 |
| 2018-04-09 | 2018-04-04 | 2.578 | 256,567,569 | +249,069 | 6.19% | 661,328,677 |
| 2018-04-06 | 2018-04-03 | 2.578 | 256,318,500 | -1,350,093 | 6.18% | 660,686,676 |
| 2018-04-04 | 2018-03-29 | 2.565 | 257,668,593 | -16,139 | 6.22% | 660,845,843 |
| 2018-04-03 | 2018-03-28 | 2.578 | 257,684,732 | -3,731,377 | 6.22% | 664,208,276 |
| 2018-03-29 | 2018-03-27 | 2.565 | 261,416,109 | +1,079,505 | 6.31% | 670,457,144 |
| 2018-03-28 | 2018-03-26 | 2.578 | 260,336,604 | -4,384,699 | 6.28% | 671,043,743 |
| 2018-03-27 | 2018-03-23 | 2.578 | 264,721,303 | -3,232,463 | 6.39% | 682,345,745 |
| 2018-03-26 | 2018-03-22 | 2.578 | 267,953,766 | -643,234 | 6.47% | 690,677,743 |
| 2018-03-23 | 2018-03-21 | 2.565 | 268,597,000 | -194,754 | 6.48% | 688,874,064 |
| 2018-03-22 | 2018-03-20 | 2.578 | 268,791,754 | -2,008,685 | 6.49% | 692,837,741 |
| 2018-03-21 | 2018-03-19 | 2.578 | 270,800,439 | -218,033 | 6.53% | 698,015,328 |
| 2018-03-20 | 2018-03-16 | 2.578 | 271,018,472 | +385,630 | 6.54% | 698,577,330 |
| 2018-03-16 | 2018-03-14 | 2.578 | 270,632,842 | +253,725 | 6.53% | 697,583,330 |
| 2018-03-15 | 2018-03-13 | 2.578 | 270,379,117 | -6,207,323 | 6.52% | 696,929,329 |
| 2018-03-14 | 2018-03-12 | 2.578 | 276,586,440 | -434,513 | 6.67% | 712,929,327 |
| 2018-03-12 | 2018-03-08 | 2.565 | 277,020,953 | -914,804 | 6.69% | 710,479,081 |
| 2018-03-09 | 2018-03-07 | 2.565 | 277,935,757 | -93,110 | 6.71% | 712,825,291 |
| 2018-03-08 | 2018-03-06 | 2.552 | 278,028,867 | +514,432 | 6.71% | 709,480,854 |
| 2018-03-07 | 2018-03-05 | 2.552 | 277,514,435 | -614,525 | 6.70% | 708,168,114 |
| 2018-03-06 | 2018-03-02 | 2.552 | 278,128,960 | -135,010 | 6.71% | 709,736,274 |
| 2018-03-02 | 2018-02-28 | 2.539 | 278,263,970 | -1,111,886 | 6.72% | 706,494,529 |
| 2018-03-01 | 2018-02-27 | 2.552 | 279,375,856 | -15,519 | 6.74% | 712,918,134 |
| 2018-02-28 | 2018-02-26 | 2.539 | 279,391,375 | -7,759 | 6.74% | 709,356,939 |
| 2018-02-27 | 2018-02-23 | 2.552 | 279,399,134 | +1,502,172 | 6.74% | 712,977,535 |
| 2018-02-26 | 2018-02-22 | 2.552 | 277,896,962 | -787,555 | 6.71% | 709,144,256 |
| 2018-02-23 | 2018-02-21 | 2.552 | 278,684,517 | -2,333,952 | 6.73% | 711,153,958 |
| 2018-02-22 | 2018-02-20 | 2.552 | 281,018,469 | -1,469,092 | 6.78% | 717,109,794 |
| 2018-02-21 | 2018-02-15 | 2.539 | 282,487,561 | -2,112,741 | 6.82% | 717,217,958 |
| 2018-02-20 | 2018-02-13 | 2.539 | 284,600,302 | +17,129,886 | 6.87% | 722,582,073 |
| 2018-02-14 | 2018-02-12 | 2.526 | 267,470,416 | -623,759 | 6.45% | 675,643,222 |
| 2018-02-13 | 2018-02-09 | 2.526 | 268,094,175 | -27,155,181 | 6.47% | 677,218,868 |
| 2018-02-12 | 2018-02-08 | 2.539 | 295,249,356 | +13,524 | 7.12% | 749,619,344 |
| 2018-02-09 | 2018-02-07 | 2.539 | 295,235,832 | -1,250,000 | 7.12% | 749,585,008 |
| 2018-02-08 | 2018-02-06 | 2.539 | 296,485,832 | -1,388,888 | 7.15% | 752,758,678 |
| 2018-02-07 | 2018-02-05 | 2.526 | 297,874,720 | -845,748 | 7.19% | 752,445,967 |
| 2018-02-06 | 2018-02-02 | 2.526 | 298,720,468 | -1,703,911 | 7.21% | 754,582,367 |
| 2018-02-02 | 2018-01-31 | 2.526 | 300,424,379 | -1,572,004 | 7.25% | 758,886,529 |
| 2018-02-01 | 2018-01-30 | 2.539 | 301,996,383 | -7,197,912 | 7.29% | 766,749,617 |
| 2018-01-31 | 2018-01-29 | 2.526 | 309,194,295 | -3,740,437 | 7.46% | 781,039,761 |
| 2018-01-30 | 2018-01-26 | 2.539 | 312,934,732 | -2,350,589 | 7.55% | 794,521,390 |
| 2018-01-29 | 2018-01-25 | 2.526 | 315,285,321 | -4,294,692 | 7.61% | 796,425,988 |
| 2018-01-26 | 2018-01-24 | 2.526 | 319,580,013 | -7,437,150 | 7.72% | 807,274,588 |
| 2018-01-25 | 2018-01-23 | 2.526 | 327,017,163 | -14,101,795 | 7.89% | 826,061,189 |
| 2018-01-24 | 2018-01-22 | 2.565 | 341,118,958 | -52,603,499 | 8.24% | 874,872,031 |
| 2018-01-23 | 2018-01-19 | 1.985 | 393,722,457 | -1,572,004 | 9.51% | 781,441,565 |
| 2018-01-22 | 2018-01-18 | 1.856 | 395,294,461 | +1,739,603 | 9.54% | 733,616,045 |
| 2018-01-19 | 2018-01-17 | 1.843 | 393,554,858 | -5,566,407 | 9.50% | 725,315,428 |
| 2018-01-18 | 2018-01-16 | 1.804 | 399,121,265 | -1,136,716 | 9.64% | 720,142,601 |
| 2018-01-17 | 2018-01-15 | 1.701 | 400,257,981 | +2,530,260 | 9.66% | 680,925,395 |
| 2018-01-16 | 2018-01-12 | 1.650 | 397,727,721 | +170,274 | 9.60% | 656,117,213 |
| 2018-01-15 | 2018-01-11 | 1.663 | 397,557,447 | -634,699 | 9.60% | 660,960,039 |
| 2018-01-12 | 2018-01-10 | 1.572 | 398,192,146 | -73,479 | 9.61% | 626,091,951 |
| 2018-01-11 | 2018-01-09 | 1.611 | 398,265,625 | -1,374,147 | 9.61% | 641,606,029 |
| 2018-01-10 | 2018-01-08 | 1.585 | 399,639,772 | -328,406 | 9.65% | 633,518,664 |
| 2018-01-09 | 2018-01-05 | 1.585 | 399,968,178 | -55,400 | 9.66% | 634,039,261 |
| 2018-01-08 | 2018-01-04 | 1.598 | 400,023,578 | -734,792 | 9.66% | 639,282,587 |
| 2018-01-05 | 2018-01-03 | 1.495 | 400,758,370 | +1,644,165 | 9.67% | 599,137,070 |
| 2018-01-04 | 2018-01-02 | 1.456 | 399,114,205 | +1,560,365 | 9.64% | 581,247,675 |
| 2018-01-03 | 2017-12-29 | 1.456 | 397,553,840 | +2,451,893 | 9.60% | 578,975,246 |
| 2018-01-02 | 2017-12-28 | 1.431 | 395,101,947 | +6,207 | 9.54% | 565,220,297 |
| 2017-12-29 | 2017-12-27 | 1.418 | 395,095,740 | -483,735 | 9.54% | 560,119,422 |
| 2017-12-28 | 2017-12-22 | 1.366 | 395,579,475 | +123,370 | 9.55% | 540,412,287 |
| 2017-12-27 | 2017-12-21 | 1.379 | 395,456,105 | +1,042,539 | 9.55% | 545,340,387 |
| 2017-12-22 | 2017-12-20 | 1.379 | 394,413,566 | +1,564,246 | 9.52% | 543,902,709 |
| 2017-12-21 | 2017-12-19 | 1.392 | 392,849,320 | -125,699 | 9.48% | 546,808,631 |
| 2017-12-20 | 2017-12-18 | 1.379 | 392,975,019 | -165,425 | 9.49% | 541,918,930 |
| 2017-12-19 | 2017-12-15 | 1.392 | 393,140,444 | -2,401,458 | 9.49% | 547,213,848 |
| 2017-12-18 | 2017-12-14 | 1.366 | 395,541,902 | -844,972 | 9.55% | 540,360,958 |
| 2017-12-15 | 2017-12-13 | 1.431 | 396,386,874 | -944,289 | 9.57% | 567,058,472 |
| 2017-12-14 | 2017-12-12 | 1.469 | 397,331,163 | +868,249 | 9.59% | 583,771,757 |
| 2017-12-13 | 2017-12-11 | 1.431 | 396,462,914 | +225,791 | 9.57% | 567,167,253 |
| 2017-12-12 | 2017-12-08 | 1.405 | 396,237,123 | -738,671 | 9.57% | 556,630,834 |
| 2017-12-11 | 2017-12-07 | 1.431 | 396,975,794 | -321,229 | 9.58% | 567,900,963 |
| 2017-12-08 | 2017-12-06 | 1.456 | 397,297,023 | -141,217 | 9.59% | 578,601,233 |
| 2017-12-07 | 2017-12-05 | 1.495 | 397,438,240 | -1,129,733 | 9.59% | 594,173,448 |
| 2017-12-06 | 2017-12-04 | 1.482 | 398,567,973 | -72,936 | 9.62% | 590,725,663 |
| 2017-12-05 | 2017-12-01 | 1.508 | 398,640,909 | -204,841 | 9.62% | 601,109,133 |
| 2017-12-04 | 2017-11-30 | 1.482 | 398,845,750 | -48,107 | 9.63% | 591,137,362 |
| 2017-11-30 | 2017-11-28 | 1.482 | 398,893,857 | -46,555 | 9.63% | 591,208,662 |
| 2017-11-29 | 2017-11-27 | 1.456 | 398,940,412 | +751,840 | 9.63% | 580,994,573 |
| 2017-11-28 | 2017-11-24 | 1.469 | 398,188,572 | +542,365 | 9.61% | 585,031,490 |
| 2017-11-27 | 2017-11-23 | 1.456 | 397,646,207 | +1,279,485 | 9.60% | 579,109,765 |
| 2017-11-24 | 2017-11-22 | 1.456 | 396,366,722 | +1,565,021 | 9.57% | 577,246,394 |
| 2017-11-23 | 2017-11-21 | 1.431 | 394,801,701 | +1,311,298 | 9.53% | 564,790,774 |
| 2017-11-22 | 2017-11-20 | 1.456 | 393,490,403 | -436,064 | 9.50% | 573,057,483 |
| 2017-11-21 | 2017-11-17 | 1.431 | 393,926,467 | +2,995,033 | 9.51% | 563,538,692 |
| 2017-11-20 | 2017-11-16 | 1.469 | 390,931,434 | +3,537,399 | 9.44% | 574,369,069 |
| 2017-11-17 | 2017-11-15 | 1.482 | 387,394,035 | -2,645,096 | 9.35% | 574,164,543 |
| 2017-11-16 | 2017-11-14 | 1.508 | 390,039,131 | -12,818,898 | 9.42% | 588,138,544 |
| 2017-11-15 | 2017-11-13 | 1.895 | 402,858,029 | +924,891 | 9.73% | 763,229,167 |
| 2017-11-14 | 2017-11-10 | 1.933 | 401,933,138 | -719,274 | 9.70% | 777,017,272 |
| 2017-11-13 | 2017-11-09 | 1.882 | 402,652,412 | +266,139 | 9.72% | 757,650,233 |
| 2017-11-10 | 2017-11-08 | 1.830 | 402,386,273 | +709,187 | 9.71% | 736,405,632 |
| 2017-11-09 | 2017-11-07 | 1.804 | 401,677,086 | +2,254,810 | 9.70% | 724,754,121 |
| 2017-11-08 | 2017-11-06 | 1.830 | 399,422,276 | +21,101 | 9.64% | 730,981,232 |
| 2017-11-07 | 2017-11-03 | 1.843 | 399,401,175 | +242,086 | 9.64% | 736,090,098 |
| 2017-11-06 | 2017-11-02 | 1.869 | 399,159,089 | +195,341 | 9.64% | 745,932,664 |
| 2017-11-03 | 2017-11-01 | 1.882 | 398,963,748 | +585,041 | 9.63% | 750,709,464 |
| 2017-11-02 | 2017-10-31 | 1.843 | 398,378,707 | +49,658 | 9.62% | 734,205,706 |
| 2017-11-01 | 2017-10-30 | 1.869 | 398,329,049 | +323,557 | 9.62% | 744,381,518 |
| 2017-10-31 | 2017-10-27 | 1.830 | 398,005,492 | +452,359 | 9.61% | 728,388,381 |
| 2017-10-30 | 2017-10-26 | 1.830 | 397,553,133 | +651,070 | 9.60% | 727,560,520 |
| 2017-10-27 | 2017-10-25 | 1.817 | 396,902,063 | +816,263 | 9.58% | 721,253,725 |
| 2017-10-26 | 2017-10-24 | 1.830 | 396,085,800 | +206,394 | 9.56% | 724,875,160 |
| 2017-10-25 | 2017-10-23 | 1.856 | 395,879,406 | +49,658 | 9.56% | 734,701,628 |
| 2017-10-24 | 2017-10-20 | 1.882 | 395,829,748 | -693,668 | 9.56% | 744,812,378 |
| 2017-10-23 | 2017-10-19 | 1.817 | 396,523,416 | -278,010 | 9.57% | 720,565,644 |
| 2017-10-20 | 2017-10-18 | 1.895 | 396,801,426 | +360,096 | 9.58% | 751,754,712 |
| 2017-10-19 | 2017-10-17 | 1.895 | 396,441,330 | +126,474 | 9.57% | 751,072,497 |
| 2017-10-18 | 2017-10-16 | 1.933 | 396,314,856 | -338,299 | 9.57% | 766,156,008 |
| 2017-10-17 | 2017-10-13 | 1.920 | 396,653,155 | +145,096 | 9.58% | 761,697,941 |
| 2017-10-16 | 2017-10-12 | 1.933 | 396,508,059 | -1,643,389 | 9.57% | 766,529,508 |
| 2017-10-13 | 2017-10-11 | 1.920 | 398,151,448 | +969,118 | 9.61% | 764,575,131 |
| 2017-10-12 | 2017-10-10 | 1.933 | 397,182,330 | -2,602,420 | 9.59% | 767,833,009 |
| 2017-10-11 | 2017-10-09 | 1.843 | 399,784,750 | +73,712 | 9.65% | 736,797,021 |
| 2017-10-10 | 2017-10-06 | 1.856 | 399,711,038 | -136,561 | 9.65% | 741,812,648 |
| 2017-10-09 | 2017-10-04 | 1.843 | 399,847,599 | -11,639 | 9.65% | 736,912,851 |
| 2017-10-06 | 2017-10-03 | 1.843 | 399,859,238 | +728,585 | 9.65% | 736,934,301 |
| 2017-10-04 | 2017-09-29 | 1.843 | 399,130,653 | +85,350 | 9.64% | 735,591,531 |
| 2017-10-03 | 2017-09-28 | 1.843 | 399,045,303 | +4,061,918 | 9.63% | 735,434,232 |
| 2017-09-29 | 2017-09-27 | 1.869 | 394,983,385 | +255,472 | 9.54% | 738,129,274 |
| 2017-09-28 | 2017-09-26 | 1.843 | 394,727,913 | -550,900 | 9.53% | 727,477,350 |
| 2017-09-27 | 2017-09-25 | 1.869 | 395,278,813 | +518,312 | 9.54% | 738,681,358 |
| 2017-09-26 | 2017-09-22 | 1.895 | 394,760,501 | +22,501 | 9.53% | 747,888,106 |
| 2017-09-25 | 2017-09-21 | 1.895 | 394,738,000 | +2,203,600 | 9.53% | 747,845,477 |
| 2017-09-22 | 2017-09-20 | 1.869 | 392,534,400 | -83,023 | 9.48% | 733,552,708 |
| 2017-09-21 | 2017-09-19 | 1.869 | 392,617,423 | -747,982 | 9.48% | 733,707,858 |
| 2017-09-20 | 2017-09-18 | 1.817 | 393,365,405 | +274,674 | 9.50% | 714,826,881 |
| 2017-09-19 | 2017-09-15 | 1.804 | 393,090,731 | +2,683,891 | 9.49% | 709,261,586 |
| 2017-09-18 | 2017-09-14 | 1.804 | 390,406,840 | +923,340 | 9.42% | 704,418,987 |
| 2017-09-15 | 2017-09-13 | 1.804 | 389,483,500 | +760,397 | 9.40% | 702,752,986 |
| 2017-09-14 | 2017-09-12 | 1.843 | 388,723,103 | -389,510 | 9.38% | 716,410,579 |
| 2017-09-13 | 2017-09-11 | 1.779 | 389,112,613 | +56,347 | 9.39% | 692,054,019 |
| 2017-09-12 | 2017-09-08 | 1.766 | 389,056,266 | +1,581,316 | 9.39% | 686,939,645 |
| 2017-09-11 | 2017-09-07 | 1.779 | 387,474,950 | +515,984 | 9.35% | 689,141,363 |
| 2017-09-08 | 2017-09-06 | 1.804 | 386,958,966 | +214,928 | 9.34% | 698,197,918 |
| 2017-09-07 | 2017-09-05 | 1.791 | 386,744,038 | -3,568,962 | 9.34% | 692,825,761 |
| 2017-09-06 | 2017-09-04 | 1.817 | 390,313,000 | +232,774 | 9.42% | 709,280,025 |
| 2017-09-05 | 2017-09-01 | 1.856 | 390,080,226 | +84,575 | 9.42% | 723,939,090 |
| 2017-09-04 | 2017-08-31 | 1.869 | 389,995,651 | -374,767 | 9.42% | 728,808,395 |
| 2017-09-01 | 2017-08-30 | 1.779 | 390,370,418 | -516,961 | 9.42% | 694,291,081 |
| 2017-08-31 | 2017-08-29 | 1.779 | 390,887,379 | -510,553 | 9.44% | 695,210,519 |
| 2017-08-30 | 2017-08-28 | 1.779 | 391,397,932 | -283,985 | 9.45% | 696,118,560 |
| 2017-08-29 | 2017-08-25 | 1.804 | 391,681,917 | +274,876 | 9.46% | 706,719,635 |
| 2017-08-28 | 2017-08-24 | 1.817 | 391,407,041 | -145,872 | 9.45% | 711,268,125 |
| 2017-08-25 | 2017-08-22 | 1.766 | 391,552,913 | -27,157 | 9.45% | 691,347,866 |
| 2017-08-24 | 2017-08-21 | 1.791 | 391,580,070 | -426,754 | 9.45% | 701,489,185 |
| 2017-08-22 | 2017-08-18 | 1.779 | 392,006,824 | -241,309 | 9.46% | 697,201,501 |
| 2017-08-21 | 2017-08-17 | 1.843 | 392,248,133 | -1,410,615 | 9.47% | 722,907,154 |
| 2017-08-18 | 2017-08-16 | 1.907 | 393,658,748 | -15,518 | 9.50% | 750,874,269 |
| 2017-08-17 | 2017-08-15 | 1.985 | 393,674,266 | -1,277,157 | 9.50% | 781,345,918 |
| 2017-08-16 | 2017-08-14 | 1.946 | 394,951,423 | -3,900,527 | 9.53% | 768,610,354 |
| 2017-08-15 | 2017-08-11 | 1.856 | 398,851,950 | +645,562 | 9.63% | 740,218,290 |
| 2017-08-14 | 2017-08-10 | 1.985 | 398,206,388 | +58,193 | 9.61% | 790,341,057 |
| 2017-08-11 | 2017-08-09 | 2.011 | 398,148,195 | +2,593,886 | 9.61% | 800,488,228 |
| 2017-08-10 | 2017-08-08 | 1.972 | 395,554,309 | +3,824,839 | 9.55% | 779,979,433 |
| 2017-08-09 | 2017-08-07 | 1.998 | 391,729,470 | -19,127 | 9.46% | 782,534,589 |
| 2017-08-08 | 2017-08-04 | 1.985 | 391,748,597 | -2,838,260 | 9.46% | 777,523,942 |
| 2017-08-07 | 2017-08-03 | 1.998 | 394,586,857 | -158,172 | 9.53% | 788,242,621 |
| 2017-08-04 | 2017-08-02 | 2.023 | 394,745,029 | -1,523,122 | 9.53% | 798,733,541 |
| 2017-08-03 | 2017-08-01 | 1.972 | 396,268,151 | +65,177 | 9.57% | 781,387,032 |
| 2017-08-02 | 2017-07-31 | 1.998 | 396,202,974 | -38,020 | 9.56% | 791,471,041 |
| 2017-08-01 | 2017-07-28 | 1.985 | 396,240,994 | -574,178 | 9.57% | 786,440,237 |
| 2017-07-31 | 2017-07-27 | 1.946 | 396,815,172 | +83,023 | 9.58% | 772,237,374 |
| 2017-07-28 | 2017-07-26 | 1.985 | 396,732,149 | +15,518 | 9.58% | 787,415,058 |
| 2017-07-27 | 2017-07-25 | 2.049 | 396,716,631 | +809,280 | 9.58% | 812,948,683 |
| 2017-07-26 | 2017-07-24 | 1.998 | 395,907,351 | -38,795 | 9.56% | 790,880,493 |
| 2017-07-25 | 2017-07-21 | 1.959 | 395,946,146 | +116,387 | 9.56% | 775,649,127 |
| 2017-07-24 | 2017-07-20 | 1.972 | 395,829,759 | -2,272,657 | 9.56% | 780,522,583 |
| 2017-07-21 | 2017-07-19 | 2.036 | 398,102,416 | +20,174 | 9.61% | 810,657,678 |
| 2017-07-20 | 2017-07-18 | 1.998 | 398,082,242 | -394,165 | 9.61% | 795,225,143 |
| 2017-07-19 | 2017-07-17 | 2.049 | 398,476,407 | +117,939 | 9.62% | 816,554,802 |
| 2017-07-18 | 2017-07-14 | 2.114 | 398,358,468 | +147,424 | 9.62% | 841,983,346 |
| 2017-07-17 | 2017-07-13 | 2.101 | 398,211,044 | -3,909,838 | 9.61% | 836,539,601 |
| 2017-07-14 | 2017-07-12 | 1.920 | 402,120,882 | +108,629 | 9.71% | 772,197,684 |
| 2017-07-13 | 2017-07-11 | 1.882 | 402,012,253 | +325,729 | 9.71% | 756,445,678 |
| 2017-07-12 | 2017-07-10 | 1.882 | 401,686,524 | +3,879 | 9.70% | 755,832,771 |
| 2017-07-11 | 2017-07-07 | 1.882 | 401,682,645 | -785,226 | 9.70% | 755,825,472 |
| 2017-07-10 | 2017-07-06 | 1.933 | 402,467,871 | -285,537 | 9.72% | 778,051,018 |
| 2017-07-07 | 2017-07-05 | 1.895 | 402,753,408 | -145,096 | 9.72% | 763,030,958 |
| 2017-07-06 | 2017-07-04 | 1.869 | 402,898,504 | +1,107,231 | 9.73% | 752,920,734 |
| 2017-07-05 | 2017-07-03 | 1.907 | 401,791,273 | +2,001,862 | 9.70% | 766,386,445 |
| 2017-07-04 | 2017-06-30 | 1.804 | 399,789,411 | +394,164 | 9.65% | 721,348,151 |
| 2017-07-03 | 2017-06-29 | 1.740 | 399,395,247 | +127,250 | 9.64% | 694,899,919 |
| 2017-06-30 | 2017-06-28 | 1.714 | 399,267,997 | -162,943 | 9.64% | 684,386,985 |
| 2017-06-29 | 2017-06-27 | 1.714 | 399,430,940 | -691,340 | 9.64% | 684,666,287 |
| 2017-06-28 | 2017-06-26 | 1.740 | 400,122,280 | -1,330,695 | 9.66% | 696,164,869 |
| 2017-06-27 | 2017-06-23 | 1.779 | 401,452,975 | +303,383 | 9.69% | 714,001,899 |
| 2017-06-26 | 2017-06-22 | 1.791 | 401,149,592 | -903,166 | 9.69% | 718,632,336 |
| 2017-06-23 | 2017-06-21 | 1.766 | 402,052,758 | -51,210 | 9.71% | 709,886,983 |
| 2017-06-22 | 2017-06-20 | 1.753 | 402,103,968 | -503,414 | 9.71% | 704,795,086 |
| 2017-06-21 | 2017-06-19 | 1.804 | 402,607,382 | +88,454 | 9.72% | 726,432,673 |
| 2017-06-20 | 2017-06-16 | 1.791 | 402,518,928 | -1,552 | 9.72% | 721,085,409 |
| 2017-06-19 | 2017-06-15 | 1.779 | 402,520,480 | +711,515 | 9.72% | 715,900,504 |
| 2017-06-16 | 2017-06-14 | 1.830 | 401,808,965 | +758,069 | 9.70% | 735,349,103 |
| 2017-06-15 | 2017-06-13 | 1.843 | 401,050,896 | +2,247,051 | 9.68% | 739,130,508 |
| 2017-06-14 | 2017-06-12 | 1.907 | 398,803,845 | +297,176 | 9.63% | 760,688,153 |
| 2017-06-13 | 2017-06-09 | 1.933 | 398,506,669 | +1,629,422 | 9.62% | 770,393,221 |
| 2017-06-12 | 2017-06-08 | 1.920 | 396,877,247 | +914,029 | 9.58% | 762,128,268 |
| 2017-06-09 | 2017-06-07 | 1.907 | 395,963,218 | +708,819 | 9.56% | 755,269,872 |
| 2017-06-08 | 2017-06-06 | 1.895 | 395,254,399 | -415,593 | 9.54% | 748,823,813 |
| 2017-06-07 | 2017-06-05 | 1.907 | 395,669,992 | +118,655 | 9.55% | 754,710,565 |
| 2017-06-06 | 2017-06-02 | 1.959 | 395,551,337 | -10,862 | 9.55% | 774,875,706 |
| 2017-06-05 | 2017-06-01 | 1.882 | 395,562,199 | +602,886 | 9.55% | 744,308,945 |
| 2017-06-02 | 2017-05-31 | 1.907 | 394,959,313 | -48,107 | 9.54% | 753,354,999 |
| 2017-06-01 | 2017-05-29 | 1.895 | 395,007,420 | -985,413 | 9.54% | 748,498,304 |
| 2017-05-31 | 2017-05-26 | 1.869 | 395,992,833 | +5,143,795 | 9.56% | 740,015,690 |
| 2017-05-29 | 2017-05-25 | 1.908 | 390,849,038 | +307,609 | 9.57% | 745,726,314 |
| 2017-05-26 | 2017-05-24 | 1.908 | 390,541,429 | -1,525,011 | 9.56% | 745,139,407 |
| 2017-05-25 | 2017-05-23 | 1.882 | 392,066,440 | +171,408 | 9.60% | 737,801,827 |
| 2017-05-24 | 2017-05-22 | 1.869 | 391,895,032 | -643,851 | 9.59% | 732,357,883 |
| 2017-05-23 | 2017-05-19 | 1.895 | 392,538,883 | -116,168 | 9.61% | 743,820,681 |
| 2017-05-22 | 2017-05-18 | 1.934 | 392,655,051 | +4,585,923 | 9.61% | 759,434,756 |
| 2017-05-19 | 2017-05-17 | 1.986 | 388,069,128 | +5,680,943 | 9.50% | 770,850,658 |
| 2017-05-18 | 2017-05-16 | 1.986 | 382,388,185 | +4,032,673 | 9.36% | 759,566,177 |
| 2017-05-17 | 2017-05-15 | 2.039 | 378,355,512 | -15,324,304 | 9.26% | 771,333,562 |
| 2017-05-16 | 2017-05-12 | 2.431 | 393,679,816 | +601,458 | 9.64% | 956,915,652 |
| 2017-05-15 | 2017-05-11 | 2.418 | 393,078,358 | +2,566,295 | 9.62% | 950,316,843 |
| 2017-05-12 | 2017-05-10 | 2.313 | 390,512,063 | +2,146,423 | 9.56% | 903,286,012 |
| 2017-05-11 | 2017-05-09 | 2.261 | 388,365,640 | +1,036,864 | 9.51% | 878,020,119 |
| 2017-05-10 | 2017-05-08 | 2.222 | 387,328,776 | +780,518 | 9.48% | 860,490,836 |
| 2017-05-09 | 2017-05-05 | 2.195 | 386,548,258 | +1,647,503 | 9.46% | 848,653,813 |
| 2017-05-08 | 2017-05-04 | 2.209 | 384,900,755 | +253,286 | 9.42% | 850,066,756 |
| 2017-05-05 | 2017-05-02 | 2.248 | 384,647,469 | +2,872,610 | 9.42% | 864,587,378 |
| 2017-05-04 | 2017-04-28 | 2.169 | 381,774,859 | +915,195 | 9.35% | 828,195,713 |
| 2017-05-02 | 2017-04-27 | 2.169 | 380,859,664 | +427,373 | 9.32% | 826,210,353 |
| 2017-04-28 | 2017-04-26 | 2.117 | 380,432,291 | +202,170 | 9.31% | 805,396,897 |
| 2017-04-27 | 2017-04-25 | 2.078 | 380,230,121 | +1,429,418 | 9.31% | 790,062,060 |
| 2017-04-26 | 2017-04-24 | 2.182 | 378,800,703 | +392,706 | 9.27% | 826,694,051 |
| 2017-04-25 | 2017-04-21 | 2.169 | 378,407,997 | +227,268 | 9.26% | 820,891,878 |
| 2017-04-24 | 2017-04-20 | 2.182 | 378,180,729 | +316,798 | 9.26% | 825,341,021 |
| 2017-04-21 | 2017-04-19 | 2.209 | 377,863,931 | +1,391,923 | 9.25% | 834,525,685 |
| 2017-04-20 | 2017-04-18 | 2.222 | 376,472,008 | +1,194,498 | 9.22% | 836,371,406 |
| 2017-04-19 | 2017-04-13 | 2.169 | 375,277,510 | -1,306,219 | 9.19% | 814,100,818 |
| 2017-04-18 | 2017-04-12 | 2.209 | 376,583,729 | -1,246,915 | 9.22% | 831,698,314 |
| 2017-04-13 | 2017-04-11 | 2.222 | 377,830,644 | -4,671,244 | 9.25% | 839,389,756 |
| 2017-04-12 | 2017-04-10 | 2.026 | 382,501,888 | -797,821 | 9.36% | 774,787,930 |
| 2017-04-11 | 2017-04-07 | 2.130 | 383,299,709 | +3,518,110 | 9.38% | 816,476,443 |
| 2017-04-10 | 2017-04-06 | 2.065 | 379,781,599 | +957,053 | 9.30% | 784,167,015 |
| 2017-04-07 | 2017-04-05 | 2.052 | 378,824,546 | +145,229 | 9.27% | 777,240,332 |
| 2017-04-06 | 2017-04-03 | 2.143 | 378,679,317 | -792,628 | 9.27% | 811,583,106 |
| 2017-04-05 | 2017-03-31 | 2.130 | 379,471,945 | -769,345 | 9.29% | 808,322,825 |
| 2017-04-03 | 2017-03-30 | 2.130 | 380,241,290 | +154,925 | 9.31% | 809,961,627 |
| 2017-03-31 | 2017-03-29 | 2.169 | 380,086,365 | +1,029,000 | 9.31% | 824,532,812 |
| 2017-03-30 | 2017-03-28 | 2.222 | 379,057,365 | +6,734,250 | 9.28% | 842,115,043 |
| 2017-03-29 | 2017-03-27 | 2.078 | 372,323,115 | -435,406 | 9.12% | 773,632,469 |
| 2017-03-28 | 2017-03-24 | 2.444 | 372,758,521 | -4,297,437 | 9.13% | 910,933,663 |
| 2017-03-27 | 2017-03-23 | 2.391 | 377,055,958 | -1,570,218 | 9.23% | 901,725,730 |
| 2017-03-24 | 2017-03-22 | 2.483 | 378,626,176 | -873,108 | 9.27% | 940,116,773 |
| 2017-03-23 | 2017-03-21 | 2.574 | 379,499,284 | +560,136 | 9.29% | 977,000,423 |
| 2017-03-22 | 2017-03-20 | 2.588 | 378,939,148 | -534,884 | 9.28% | 980,510,456 |
| 2017-03-21 | 2017-03-17 | 2.574 | 379,474,032 | -285,704 | 9.29% | 976,935,413 |
| 2017-03-20 | 2017-03-16 | 2.574 | 379,759,736 | -1,317,697 | 9.30% | 977,670,943 |
| 2017-03-17 | 2017-03-15 | 2.444 | 381,077,433 | +51,269 | 9.33% | 931,263,116 |
| 2017-03-16 | 2017-03-14 | 2.483 | 381,026,164 | -385,936 | 9.33% | 946,075,867 |
| 2017-03-15 | 2017-03-13 | 2.483 | 381,412,100 | +518,355 | 9.34% | 947,034,134 |
| 2017-03-14 | 2017-03-10 | 2.535 | 380,893,745 | +658,849 | 9.32% | 965,657,539 |
| 2017-03-13 | 2017-03-09 | 2.548 | 380,234,896 | +577,736 | 9.31% | 968,956,204 |
| 2017-03-10 | 2017-03-08 | 2.470 | 379,657,160 | +452,700 | 9.29% | 937,715,217 |
| 2017-03-09 | 2017-03-07 | 2.444 | 379,204,460 | +767,509 | 9.28% | 926,686,013 |
| 2017-03-08 | 2017-03-06 | 2.483 | 378,436,951 | +972,432 | 9.26% | 939,646,933 |
| 2017-03-07 | 2017-03-03 | 2.431 | 377,464,519 | -1,189,676 | 9.24% | 917,501,207 |
| 2017-03-06 | 2017-03-02 | 2.457 | 378,654,195 | +422,397 | 9.27% | 930,289,645 |
| 2017-03-03 | 2017-03-01 | 2.470 | 378,231,798 | -104,069 | 9.26% | 934,194,716 |
| 2017-03-02 | 2017-02-28 | 2.470 | 378,335,867 | +126,260 | 9.26% | 934,451,756 |
| 2017-03-01 | 2017-02-27 | 2.522 | 378,209,607 | +244,103 | 9.26% | 953,910,063 |
| 2017-02-28 | 2017-02-24 | 2.535 | 377,965,504 | -1,637,778 | 9.25% | 958,233,742 |
| 2017-02-27 | 2017-02-23 | 2.601 | 379,603,282 | +3,140,435 | 9.29% | 987,189,665 |
| 2017-02-24 | 2017-02-22 | 2.614 | 376,462,847 | -4,772,634 | 9.22% | 983,942,416 |
| 2017-02-23 | 2017-02-21 | 2.588 | 381,235,481 | +1,860,998 | 9.33% | 986,452,251 |
| 2017-02-22 | 2017-02-20 | 2.535 | 379,374,483 | +1,779,121 | 9.29% | 961,805,844 |
| 2017-02-21 | 2017-02-17 | 2.522 | 377,595,362 | -3,068,505 | 9.24% | 952,360,831 |
| 2017-02-20 | 2017-02-16 | 2.601 | 380,663,867 | +162,225 | 9.32% | 989,947,804 |
| 2017-02-17 | 2017-02-15 | 2.653 | 380,501,642 | -458,363 | 9.32% | 1,009,415,892 |
| 2017-02-16 | 2017-02-14 | 2.601 | 380,960,005 | -489,736 | 9.33% | 990,717,935 |
| 2017-02-15 | 2017-02-13 | 2.614 | 381,449,741 | -3,865,092 | 9.34% | 996,976,416 |
| 2017-02-14 | 2017-02-10 | 2.326 | 385,314,833 | -858,569 | 9.43% | 896,299,791 |
| 2017-02-13 | 2017-02-09 | 2.261 | 386,173,402 | -453,771 | 9.45% | 873,063,890 |
| 2017-02-10 | 2017-02-08 | 2.248 | 386,627,173 | +174,200 | 9.47% | 869,037,237 |
| 2017-02-09 | 2017-02-07 | 2.248 | 386,452,973 | +624,881 | 9.46% | 868,645,681 |
| 2017-02-08 | 2017-02-06 | 2.287 | 385,828,092 | -654,257 | 9.45% | 882,367,409 |
| 2017-02-07 | 2017-02-03 | 2.261 | 386,482,349 | +634,974 | 9.46% | 873,762,360 |
| 2017-02-06 | 2017-02-02 | 2.248 | 385,847,375 | -534,884 | 9.45% | 867,284,454 |
| 2017-02-03 | 2017-02-01 | 2.287 | 386,382,259 | -533,354 | 9.46% | 883,634,758 |
| 2017-02-02 | 2017-01-27 | 2.313 | 386,915,613 | +1,303,923 | 9.47% | 894,967,132 |
| 2017-02-01 | 2017-01-25 | 2.300 | 385,611,690 | -1,691,121 | 9.44% | 886,911,781 |
| 2017-01-26 | 2017-01-24 | 2.365 | 387,302,811 | -555,544 | 9.48% | 916,108,239 |
| 2017-01-25 | 2017-01-23 | 2.365 | 387,858,355 | -4,940,217 | 9.50% | 917,422,297 |
| 2017-01-24 | 2017-01-20 | 2.313 | 392,798,572 | -1,707,955 | 9.62% | 908,574,893 |
| 2017-01-23 | 2017-01-19 | 2.365 | 394,506,527 | +1,003,194 | 9.66% | 933,147,577 |
| 2017-01-20 | 2017-01-18 | 2.235 | 393,503,333 | -1,905,381 | 9.63% | 879,350,653 |
| 2017-01-19 | 2017-01-17 | 2.274 | 395,408,714 | +6,166,853 | 9.68% | 899,110,458 |
| 2017-01-18 | 2017-01-16 | 2.300 | 389,241,861 | +1,705,660 | 9.53% | 895,261,221 |
| 2017-01-17 | 2017-01-13 | 2.378 | 387,536,201 | +1,414,879 | 9.49% | 921,724,710 |
| 2017-01-16 | 2017-01-12 | 2.405 | 386,121,322 | -5,541,673 | 9.45% | 928,451,393 |
| 2017-01-13 | 2017-01-11 | 2.378 | 391,662,995 | +17,487,416 | 9.59% | 931,539,969 |
| 2017-01-12 | 2017-01-10 | 2.209 | 374,175,579 | -2,936,996 | 9.16% | 826,379,831 |
| 2017-01-11 | 2017-01-09 | 2.104 | 377,112,575 | -36,115,766 | 9.23% | 793,440,666 |
| 2017-01-10 | 2017-01-06 | 2.705 | 413,228,341 | +780,903 | 10.12% | 1,117,835,789 |
| 2017-01-09 | 2017-01-05 | 2.888 | 412,447,438 | +1,341,266 | 10.10% | 1,191,182,896 |
| 2017-01-06 | 2017-01-04 | 2.901 | 411,106,172 | +726,646 | 10.06% | 1,192,681,647 |
| 2017-01-05 | 2017-01-03 | 2.940 | 410,379,526 | -1,288,619 | 10.05% | 1,206,662,368 |
| 2017-01-04 | 2016-12-30 | 2.914 | 411,668,145 | +157,986 | 10.08% | 1,199,691,800 |
| 2017-01-03 | 2016-12-29 | 2.901 | 411,510,159 | +651,961 | 10.07% | 1,193,853,675 |
| 2016-12-30 | 2016-12-28 | 2.875 | 410,858,198 | +535,752 | 10.06% | 1,181,223,838 |
| 2016-12-29 | 2016-12-23 | 2.849 | 410,322,446 | +274,712 | 10.05% | 1,168,959,147 |
| 2016-12-28 | 2016-12-22 | 2.875 | 410,047,734 | +323,685 | 10.04% | 1,178,893,741 |
| 2016-12-23 | 2016-12-21 | 2.953 | 409,724,049 | +1,257,245 | 10.03% | 1,210,089,409 |
| 2016-12-22 | 2016-12-20 | 2.875 | 408,466,804 | +1,415,644 | 10.00% | 1,174,348,542 |
| 2016-12-21 | 2016-12-19 | 2.914 | 407,051,160 | +1,067,473 | 9.97% | 1,186,236,887 |
| 2016-12-20 | 2016-12-16 | 2.914 | 405,983,687 | +407,149 | 9.94% | 1,183,126,035 |
| 2016-12-19 | 2016-12-15 | 2.901 | 405,576,538 | +443,058 | 9.93% | 1,176,639,336 |
| 2016-12-16 | 2016-12-14 | 2.914 | 405,133,480 | +2,296 | 9.92% | 1,180,648,344 |
| 2016-12-15 | 2016-12-13 | 2.888 | 405,131,184 | +19,896 | 9.92% | 1,170,052,939 |
| 2016-12-14 | 2016-12-12 | 2.980 | 405,111,288 | +1,976,545 | 9.92% | 1,207,054,158 |
| 2016-12-13 | 2016-12-09 | 3.110 | 403,134,743 | +1,002,429 | 9.87% | 1,253,847,592 |
| 2016-12-12 | 2016-12-08 | 3.163 | 402,132,314 | +1,450,845 | 9.85% | 1,271,750,461 |
| 2016-12-09 | 2016-12-07 | 3.071 | 400,681,469 | +3,647,006 | 9.81% | 1,230,508,688 |
| 2016-12-08 | 2016-12-06 | 3.136 | 397,034,463 | +1,440,131 | 9.72% | 1,245,251,324 |
| 2016-12-07 | 2016-12-05 | 3.097 | 395,594,332 | +4,689,226 | 9.69% | 1,225,225,343 |
| 2016-12-06 | 2016-12-02 | 3.006 | 390,905,106 | +3,255,982 | 9.57% | 1,174,942,854 |
| 2016-12-05 | 2016-12-01 | 3.084 | 387,649,124 | +2,618,973 | 9.49% | 1,195,551,737 |
| 2016-12-02 | 2016-11-30 | 3.097 | 385,030,151 | +1,048,310 | 9.43% | 1,192,506,213 |
| 2016-12-01 | 2016-11-29 | 3.045 | 383,981,841 | +1,922,980 | 9.40% | 1,169,187,524 |
| 2016-11-30 | 2016-11-28 | 3.058 | 382,058,861 | +974,117 | 9.35% | 1,168,325,078 |
| 2016-11-29 | 2016-11-25 | 3.032 | 381,084,744 | +1,378,914 | 9.33% | 1,155,386,032 |
| 2016-11-28 | 2016-11-24 | 2.953 | 379,705,830 | +1,163,843 | 9.30% | 1,121,432,839 |
| 2016-11-25 | 2016-11-23 | 2.927 | 378,541,987 | +563,962 | 9.27% | 1,108,101,750 |
| 2016-11-24 | 2016-11-22 | 2.875 | 377,978,025 | -2,685,898 | 9.25% | 1,086,692,819 |
| 2016-11-23 | 2016-11-21 | 2.980 | 380,663,923 | +281,598 | 9.32% | 1,134,211,721 |
| 2016-11-22 | 2016-11-18 | 3.084 | 380,382,325 | -3,319 | 9.31% | 1,173,140,145 |
| 2016-11-21 | 2016-11-17 | 2.953 | 380,385,644 | +949,755 | 9.31% | 1,123,440,619 |
| 2016-11-18 | 2016-11-16 | 2.927 | 379,435,889 | -844,343 | 9.29% | 1,110,718,459 |
| 2016-11-17 | 2016-11-15 | 3.084 | 380,280,232 | +1,628,374 | 9.31% | 1,172,825,279 |
| 2016-11-16 | 2016-11-14 | 3.149 | 378,651,858 | -6,714 | 9.27% | 1,192,544,791 |
| 2016-11-15 | 2016-11-11 | 3.332 | 378,658,572 | +27,962 | 9.27% | 1,261,843,625 |
| 2016-11-14 | 2016-11-10 | 3.241 | 378,630,610 | +271,130 | 9.27% | 1,227,114,158 |
| 2016-11-11 | 2016-11-09 | 3.176 | 378,359,480 | +762,528 | 9.26% | 1,201,512,957 |
| 2016-11-10 | 2016-11-08 | 3.267 | 377,596,952 | -408,265 | 9.25% | 1,233,633,214 |
| 2016-11-09 | 2016-11-07 | 3.280 | 378,005,217 | -404,422 | 9.26% | 1,239,906,909 |
| 2016-11-08 | 2016-11-04 | 3.149 | 378,409,639 | +37,843 | 9.27% | 1,191,781,934 |
| 2016-11-07 | 2016-11-03 | 3.215 | 378,371,796 | -52,154 | 9.26% | 1,216,386,043 |
| 2016-11-04 | 2016-11-02 | 3.149 | 378,423,950 | +554,072 | 9.27% | 1,191,827,006 |
| 2016-11-03 | 2016-11-01 | 3.136 | 377,869,878 | -59,009 | 9.25% | 1,185,143,885 |
| 2016-11-02 | 2016-10-31 | 3.176 | 377,928,887 | +850,311 | 9.25% | 1,200,145,572 |
| 2016-11-01 | 2016-10-28 | 3.110 | 377,078,576 | -117,842 | 9.23% | 1,172,806,543 |
| 2016-10-31 | 2016-10-27 | 3.123 | 377,196,418 | +766,580 | 9.24% | 1,178,102,359 |
| 2016-10-28 | 2016-10-26 | 3.149 | 376,429,838 | +251,732 | 9.22% | 1,185,546,652 |
| 2016-10-27 | 2016-10-25 | 3.163 | 376,178,106 | +2,367,421 | 9.21% | 1,189,669,825 |
| 2016-10-26 | 2016-10-24 | 3.202 | 373,810,685 | -84,670 | 9.15% | 1,196,837,974 |
| 2016-10-25 | 2016-10-20 | 3.123 | 373,895,355 | +319,496 | 9.16% | 1,167,792,107 |
| 2016-10-24 | 2016-10-19 | 3.110 | 373,575,859 | +24,487 | 9.15% | 1,161,912,237 |
| 2016-10-20 | 2016-10-18 | 3.189 | 373,551,372 | +508,867 | 9.15% | 1,191,126,062 |
| 2016-10-19 | 2016-10-17 | 3.202 | 373,042,505 | +153,748 | 9.13% | 1,194,378,475 |
| 2016-10-18 | 2016-10-14 | 3.280 | 372,888,757 | -432,033 | 9.13% | 1,223,124,247 |
| 2016-10-17 | 2016-10-13 | 3.110 | 373,320,790 | -639,387 | 9.14% | 1,161,118,910 |
| 2016-10-14 | 2016-10-12 | 3.215 | 373,960,177 | -1,973,485 | 9.16% | 1,202,203,613 |
| 2016-10-13 | 2016-10-11 | 3.189 | 375,933,662 | -1,235,804 | 9.21% | 1,198,722,360 |
| 2016-10-12 | 2016-10-07 | 3.280 | 377,169,466 | -615,997 | 9.24% | 1,237,165,536 |
| 2016-10-11 | 2016-10-06 | 3.306 | 377,785,463 | +1,020,795 | 9.25% | 1,249,060,080 |
| 2016-10-07 | 2016-10-05 | 3.306 | 376,764,668 | +1,556,675 | 9.23% | 1,245,685,058 |
| 2016-10-06 | 2016-10-04 | 3.385 | 375,207,993 | -23,490 | 9.19% | 1,269,958,153 |
| 2016-10-05 | 2016-10-03 | 3.398 | 375,231,483 | -925,087 | 9.19% | 1,274,941,279 |
| 2016-10-04 | 2016-09-30 | 3.345 | 376,156,570 | +569,396 | 9.21% | 1,258,421,652 |
| 2016-10-03 | 2016-09-29 | 3.398 | 375,587,174 | -60,651 | 9.20% | 1,276,149,827 |
| 2016-09-30 | 2016-09-28 | 3.398 | 375,647,825 | +1,387,331 | 9.20% | 1,276,355,904 |
| 2016-09-29 | 2016-09-27 | 3.502 | 374,260,494 | +1,008,389 | 9.17% | 1,310,769,555 |
| 2016-09-28 | 2016-09-26 | 3.280 | 373,252,105 | +225,738 | 9.15% | 1,224,316,076 |
| 2016-09-27 | 2016-09-23 | 3.450 | 373,026,367 | +1,731,363 | 9.14% | 1,286,948,068 |
| 2016-09-26 | 2016-09-22 | 3.424 | 371,295,004 | +668,518 | 9.10% | 1,271,270,478 |
| 2016-09-23 | 2016-09-21 | 3.332 | 370,626,486 | +194,364 | 9.08% | 1,235,077,464 |
| 2016-09-22 | 2016-09-20 | 3.345 | 370,432,122 | +526,597 | 9.08% | 1,239,270,665 |
| 2016-09-21 | 2016-09-19 | 3.359 | 369,905,525 | +106,761 | 9.06% | 1,242,342,969 |
| 2016-09-20 | 2016-09-15 | 3.411 | 369,798,764 | +82,740 | 9.06% | 1,261,314,904 |
| 2016-09-19 | 2016-09-14 | 3.306 | 369,716,024 | -369,103 | 9.06% | 1,222,380,350 |
| 2016-09-15 | 2016-09-13 | 3.280 | 370,085,127 | -103,590 | 9.07% | 1,213,927,971 |
| 2016-09-14 | 2016-09-12 | 3.241 | 370,188,717 | -1,131,750 | 9.07% | 1,199,833,906 |
| 2016-09-13 | 2016-09-09 | 3.557 | 371,320,467 | +1,657,993 | 9.10% | 1,320,916,903 |
| 2016-09-12 | 2016-09-08 | 3.584 | 369,662,474 | -1,273,742 | 9.13% | 1,324,759,722 |
| 2016-09-09 | 2016-09-07 | 3.531 | 370,936,216 | -3,714,457 | 9.16% | 1,309,775,544 |
| 2016-09-08 | 2016-09-06 | 3.584 | 374,650,673 | -1,895,961 | 9.26% | 1,342,635,935 |
| 2016-09-07 | 2016-09-05 | 3.623 | 376,546,634 | -2,857,605 | 9.30% | 1,364,313,917 |
| 2016-09-06 | 2016-09-02 | 3.663 | 379,404,239 | -3,031,786 | 9.37% | 1,389,664,043 |
| 2016-09-05 | 2016-09-01 | 3.584 | 382,436,025 | -516,115 | 9.45% | 1,370,536,308 |
| 2016-09-02 | 2016-08-31 | 3.505 | 382,952,140 | +998,075 | 9.46% | 1,342,112,691 |
| 2016-09-01 | 2016-08-30 | 3.478 | 381,954,065 | +1,381,365 | 9.44% | 1,328,550,016 |
| 2016-08-31 | 2016-08-29 | 3.360 | 380,572,700 | +549,442 | 9.40% | 1,278,617,539 |
| 2016-08-30 | 2016-08-26 | 3.439 | 380,023,258 | +178,742 | 9.39% | 1,306,813,252 |
| 2016-08-29 | 2016-08-25 | 3.307 | 379,844,516 | -519,099 | 9.39% | 1,256,152,676 |
| 2016-08-26 | 2016-08-24 | 3.360 | 380,363,615 | -2,324,557 | 9.40% | 1,277,915,072 |
| 2016-08-25 | 2016-08-23 | 3.254 | 382,688,172 | -3,266,100 | 9.46% | 1,245,388,463 |
| 2016-08-24 | 2016-08-22 | 3.307 | 385,954,272 | -3,208,259 | 9.54% | 1,276,357,749 |
| 2016-08-23 | 2016-08-19 | 3.399 | 389,162,531 | -2,697,887 | 9.62% | 1,322,859,044 |
| 2016-08-22 | 2016-08-18 | 3.439 | 391,860,418 | -4,600,250 | 9.68% | 1,347,518,544 |
| 2016-08-19 | 2016-08-17 | 3.399 | 396,460,668 | -3,998,269 | 9.80% | 1,347,667,205 |
| 2016-08-18 | 2016-08-16 | 3.399 | 400,458,937 | -2,673,553 | 9.89% | 1,361,258,303 |
| 2016-08-17 | 2016-08-15 | 3.373 | 403,132,490 | -7,722,743 | 9.96% | 1,359,723,527 |
| 2016-08-16 | 2016-08-12 | 3.162 | 410,855,233 | -2,550,213 | 10.15% | 1,299,160,807 |
| 2016-08-15 | 2016-08-11 | 3.030 | 413,405,446 | -2,360,224 | 10.21% | 1,252,757,107 |
| 2016-08-12 | 2016-08-10 | 2.859 | 415,765,670 | +3,563,175 | 10.27% | 1,188,697,108 |
| 2016-08-11 | 2016-08-09 | 2.899 | 412,202,495 | +1,189,271 | 10.18% | 1,194,802,555 |
| 2016-08-10 | 2016-08-08 | 2.806 | 411,013,224 | +812,545 | 10.16% | 1,153,448,595 |
| 2016-08-09 | 2016-08-05 | 2.925 | 410,200,679 | +336,234 | 10.14% | 1,199,809,220 |
| 2016-08-08 | 2016-08-04 | 2.912 | 409,864,445 | +821,988 | 10.13% | 1,193,425,642 |
| 2016-08-05 | 2016-08-03 | 2.938 | 409,042,457 | +500,176 | 10.11% | 1,201,810,785 |
| 2016-08-04 | 2016-08-01 | 2.938 | 408,542,281 | +40,985 | 10.09% | 1,200,341,214 |
| 2016-08-03 | 2016-07-29 | 2.925 | 408,501,296 | +295,248 | 10.09% | 1,194,838,640 |
| 2016-08-01 | 2016-07-28 | 2.978 | 408,206,048 | -205,687 | 10.09% | 1,215,488,124 |
| 2016-07-29 | 2016-07-27 | 3.070 | 408,411,735 | -1,701,859 | 10.09% | 1,253,767,416 |
| 2016-07-28 | 2016-07-26 | 3.070 | 410,113,594 | +423,517 | 10.13% | 1,258,991,888 |
| 2016-07-27 | 2016-07-25 | 3.030 | 409,690,077 | -81,971 | 10.12% | 1,241,498,293 |
| 2016-07-26 | 2016-07-22 | 3.004 | 409,772,048 | +221,240 | 10.12% | 1,230,948,895 |
| 2016-07-25 | 2016-07-21 | 2.964 | 409,550,808 | +190,507 | 10.12% | 1,214,096,343 |
| 2016-07-22 | 2016-07-20 | 3.017 | 409,360,301 | -884,985 | 10.11% | 1,235,105,488 |
| 2016-07-21 | 2016-07-19 | 3.044 | 410,245,286 | +164,701 | 10.14% | 1,248,585,896 |
| 2016-07-20 | 2016-07-18 | 3.123 | 410,080,585 | -1,133,934 | 10.13% | 1,280,502,410 |
| 2016-07-19 | 2016-07-15 | 3.136 | 411,214,519 | +497,140 | 10.16% | 1,289,461,094 |
| 2016-07-18 | 2016-07-14 | 3.109 | 410,717,379 | +299,043 | 10.15% | 1,277,079,485 |
| 2016-07-15 | 2016-07-13 | 3.123 | 410,418,336 | +2,751,346 | 10.14% | 1,281,557,058 |
| 2016-07-14 | 2016-07-12 | 2.885 | 407,666,990 | -46,299 | 10.07% | 1,176,284,860 |
| 2016-07-13 | 2016-07-11 | 2.899 | 407,713,289 | +859,938 | 10.07% | 1,181,790,225 |
| 2016-07-12 | 2016-07-08 | 2.872 | 406,853,351 | +686,129 | 10.05% | 1,168,576,737 |
| 2016-07-11 | 2016-07-07 | 2.899 | 406,167,222 | -681,499 | 10.04% | 1,177,308,824 |
| 2016-07-08 | 2016-07-06 | 2.885 | 406,848,721 | -1,375,294 | 10.05% | 1,173,923,822 |
| 2016-07-07 | 2016-07-05 | 2.938 | 408,224,015 | -295,247 | 10.09% | 1,199,406,114 |
| 2016-07-06 | 2016-07-04 | 2.978 | 408,519,262 | +386,326 | 10.09% | 1,216,420,760 |
| 2016-07-05 | 2016-06-30 | 2.951 | 408,132,936 | -1,072,455 | 10.08% | 1,204,515,817 |
| 2016-07-04 | 2016-06-29 | 2.925 | 409,205,391 | -1,061,071 | 10.11% | 1,196,898,070 |
| 2016-06-30 | 2016-06-28 | 2.780 | 410,266,462 | -1,573,390 | 10.14% | 1,140,542,091 |
| 2016-06-29 | 2016-06-27 | 2.767 | 411,839,852 | -2,498,602 | 10.18% | 1,139,489,977 |
| 2016-06-28 | 2016-06-24 | 2.820 | 414,338,454 | -866,768 | 10.24% | 1,168,239,430 |
| 2016-06-27 | 2016-06-23 | 2.899 | 415,205,222 | -1,386,679 | 10.26% | 1,203,506,204 |
| 2016-06-24 | 2016-06-22 | 2.938 | 416,591,901 | -2,594,993 | 10.30% | 1,223,991,865 |
| 2016-06-23 | 2016-06-21 | 2.951 | 419,186,894 | -521,427 | 10.36% | 1,237,139,176 |
| 2016-06-22 | 2016-06-20 | 2.938 | 419,708,321 | -985,931 | 10.37% | 1,233,148,242 |
| 2016-06-21 | 2016-06-17 | 3.017 | 420,694,252 | -3,186,248 | 10.40% | 1,269,301,830 |
| 2016-06-20 | 2016-06-16 | 3.057 | 423,880,500 | -2,965,381 | 10.48% | 1,295,669,598 |
| 2016-06-17 | 2016-06-15 | 2.991 | 426,845,881 | -2,027,268 | 10.55% | 1,276,614,573 |
| 2016-06-16 | 2016-06-14 | 2.912 | 428,873,149 | +1,633,351 | 10.60% | 1,248,774,368 |
| 2016-06-15 | 2016-06-13 | 2.899 | 427,239,798 | +1,352,523 | 10.56% | 1,238,389,404 |
| 2016-06-14 | 2016-06-10 | 2.951 | 425,887,275 | -511,560 | 10.53% | 1,256,913,897 |
| 2016-06-13 | 2016-06-08 | 2.991 | 426,398,835 | -396,194 | 10.54% | 1,275,277,544 |
| 2016-06-10 | 2016-06-07 | 2.964 | 426,795,029 | -888,780 | 10.55% | 1,265,216,119 |
| 2016-06-08 | 2016-06-06 | 2.912 | 427,683,809 | -769,617 | 10.57% | 1,245,311,299 |
| 2016-06-07 | 2016-06-03 | 2.899 | 428,453,426 | -66,325,657 | 10.59% | 1,241,907,204 |
| 2016-06-06 | 2016-06-02 | 2.912 | 494,779,083 | -1,384,401 | 12.23% | 1,440,676,429 |
| 2016-06-03 | 2016-06-01 | 2.859 | 496,163,484 | -296,007 | 12.26% | 1,418,558,917 |
| 2016-06-02 | 2016-05-31 | 2.872 | 496,459,491 | -411,184 | 12.27% | 1,425,946,255 |
| 2016-06-01 | 2016-05-30 | 2.833 | 496,870,675 | -1,993,872 | 12.28% | 1,407,487,904 |
| 2016-05-31 | 2016-05-27 | 2.885 | 498,864,547 | -50,852 | 12.33% | 1,439,426,856 |
| 2016-05-30 | 2016-05-26 | 2.767 | 498,915,399 | -1,016,291 | 12.34% | 1,380,413,027 |
| 2016-05-27 | 2016-05-25 | 2.754 | 499,931,690 | -947,221 | 12.36% | 1,376,638,144 |
| 2016-05-26 | 2016-05-24 | 2.780 | 500,878,911 | -940,012 | 12.39% | 1,392,444,992 |
| 2016-05-25 | 2016-05-23 | 2.740 | 501,818,923 | -1,410,966 | 12.41% | 1,375,223,277 |
| 2016-05-24 | 2016-05-20 | 2.767 | 503,229,889 | -983,653 | 12.45% | 1,392,350,478 |
| 2016-05-23 | 2016-05-19 | 2.780 | 504,213,542 | -1,067,067 | 12.47% | 1,401,715,277 |
| 2016-05-20 | 2016-05-18 | 2.727 | 505,280,609 | -362,798 | 12.50% | 1,378,052,689 |
| 2016-05-19 | 2016-05-17 | 2.754 | 505,643,407 | -2,246,616 | 12.50% | 1,392,366,227 |
| 2016-05-18 | 2016-05-16 | 2.740 | 507,890,023 | -455,396 | 12.56% | 1,391,860,988 |
| 2016-05-17 | 2016-05-13 | 2.727 | 508,345,419 | -1,660,674 | 12.57% | 1,386,411,351 |
| 2016-05-16 | 2016-05-12 | 2.635 | 510,006,093 | -976,064 | 12.61% | 1,343,903,874 |
| 2016-05-13 | 2016-05-11 | 2.635 | 510,982,157 | -277,032 | 12.64% | 1,346,475,875 |
| 2016-05-12 | 2016-05-10 | 2.727 | 511,259,189 | -1,206,797 | 12.64% | 1,394,358,081 |
| 2016-05-11 | 2016-05-09 | 2.754 | 512,465,986 | +839,445 | 12.67% | 1,411,153,239 |
| 2016-05-10 | 2016-05-06 | 2.609 | 511,626,541 | +57,684 | 12.65% | 1,334,692,136 |
| 2016-05-09 | 2016-05-05 | 2.635 | 511,568,857 | -2,747,551 | 12.65% | 1,348,021,873 |
| 2016-05-06 | 2016-05-04 | 2.740 | 514,316,408 | -357,485 | 12.72% | 1,409,472,349 |
| 2016-05-05 | 2016-05-03 | 2.740 | 514,673,893 | +1,095,984 | 12.73% | 1,410,452,028 |
| 2016-05-04 | 2016-04-29 | 2.740 | 513,577,909 | +538,125 | 12.70% | 1,407,448,509 |
| 2016-05-03 | 2016-04-28 | 2.701 | 513,039,784 | -683,851 | 12.69% | 1,385,695,322 |
| 2016-04-29 | 2016-04-27 | 2.635 | 513,723,635 | -107,777 | 12.71% | 1,353,699,873 |
| 2016-04-28 | 2016-04-26 | 2.622 | 513,831,412 | -606,435 | 12.71% | 1,347,213,954 |
| 2016-04-27 | 2016-04-25 | 2.701 | 514,437,847 | +596,292 | 12.72% | 1,389,471,421 |
| 2016-04-26 | 2016-04-22 | 2.754 | 513,841,555 | +169,558 | 12.71% | 1,414,941,078 |
| 2016-04-25 | 2016-04-21 | 2.701 | 513,671,997 | +806,050 | 12.70% | 1,387,402,898 |
| 2016-04-22 | 2016-04-20 | 2.701 | 512,865,947 | -114,608 | 12.68% | 1,385,225,797 |
| 2016-04-21 | 2016-04-19 | 2.596 | 512,980,555 | +2,059,391 | 12.69% | 1,331,465,675 |
| 2016-04-20 | 2016-04-18 | 2.569 | 510,921,164 | -1,131,736 | 12.64% | 1,312,657,275 |
| 2016-04-19 | 2016-04-15 | 2.516 | 512,052,900 | -488,032 | 12.66% | 1,288,578,981 |
| 2016-04-18 | 2016-04-14 | 2.437 | 512,540,932 | +1,848,905 | 12.68% | 1,249,289,611 |
| 2016-04-15 | 2016-04-13 | 2.345 | 510,692,027 | +633,762 | 12.63% | 1,197,683,111 |
| 2016-04-14 | 2016-04-12 | 2.332 | 510,058,265 | +736,585 | 12.61% | 1,189,476,596 |
| 2016-04-13 | 2016-04-11 | 2.319 | 509,321,680 | -2,594,162 | 12.60% | 1,181,048,348 |
| 2016-04-12 | 2016-04-08 | 2.266 | 511,915,842 | +153,637 | 12.66% | 1,160,085,136 |
| 2016-04-11 | 2016-04-07 | 2.253 | 511,762,205 | +72,991,569 | 12.66% | 1,152,994,312 |
| 2016-04-08 | 2016-04-06 | 2.266 | 438,770,636 | +103,984 | 10.85% | 994,326,120 |
| 2016-04-07 | 2016-04-05 | 2.266 | 438,666,652 | -98,669 | 10.85% | 994,090,475 |
| 2016-04-06 | 2016-04-01 | 2.200 | 438,765,321 | -230,734 | 10.85% | 965,409,596 |
| 2016-04-05 | 2016-03-31 | 2.213 | 438,996,055 | +185,396 | 10.86% | 971,701,213 |
| 2016-04-01 | 2016-03-30 | 2.174 | 438,810,659 | +348,738 | 10.85% | 953,946,367 |
| 2016-03-31 | 2016-03-29 | 2.134 | 438,461,921 | +2,252,210 | 10.84% | 935,857,537 |
| 2016-03-30 | 2016-03-24 | 2.121 | 436,209,711 | +924,342 | 10.79% | 925,303,173 |
| 2016-03-29 | 2016-03-23 | 2.200 | 435,285,369 | +793,386 | 10.77% | 957,752,703 |
| 2016-03-24 | 2016-03-22 | 2.187 | 434,491,983 | +135,221 | 10.75% | 950,282,434 |
| 2016-03-23 | 2016-03-21 | 2.161 | 434,356,762 | +168,496 | 10.74% | 938,541,067 |
| 2016-03-22 | 2016-03-18 | 2.266 | 434,188,266 | +1,991,388 | 10.74% | 983,941,719 |
| 2016-03-21 | 2016-03-17 | 2.253 | 432,196,878 | +612,506 | 10.69% | 973,734,553 |
| 2016-03-18 | 2016-03-16 | 2.200 | 431,584,372 | -202,651 | 10.68% | 949,609,448 |
| 2016-03-17 | 2016-03-15 | 2.306 | 431,787,023 | -543,438 | 10.68% | 995,566,971 |
| 2016-03-16 | 2016-03-14 | 2.279 | 432,330,461 | +1,394,951 | 10.69% | 985,427,743 |
| 2016-03-15 | 2016-03-11 | 2.240 | 430,935,510 | +1,259,168 | 10.66% | 965,214,971 |
| 2016-03-14 | 2016-03-10 | 2.319 | 429,676,342 | +349,136 | 10.63% | 996,361,541 |
| 2016-03-11 | 2016-03-09 | 2.332 | 429,327,206 | -131,306 | 10.62% | 1,001,208,486 |
| 2016-03-10 | 2016-03-08 | 2.293 | 429,458,512 | -404,542 | 10.62% | 984,539,872 |
| 2016-03-09 | 2016-03-07 | 2.319 | 429,863,054 | -935,837 | 10.63% | 996,794,501 |
| 2016-03-08 | 2016-03-04 | 2.253 | 430,798,891 | -369,629 | 10.66% | 970,584,905 |
| 2016-03-07 | 2016-03-03 | 2.174 | 431,168,520 | -280,827 | 10.67% | 937,332,844 |
| 2016-03-04 | 2016-03-02 | 2.069 | 431,449,347 | -140,414 | 10.67% | 892,467,303 |
| 2016-03-03 | 2016-03-01 | 2.082 | 431,589,761 | -503,211 | 10.68% | 898,444,109 |
| 2016-03-02 | 2016-02-29 | 2.161 | 432,092,972 | +187,471 | 10.69% | 933,649,559 |
| 2016-03-01 | 2016-02-26 | 2.095 | 431,905,501 | -683,852 | 10.68% | 904,791,903 |
| 2016-02-29 | 2016-02-25 | 2.029 | 432,589,353 | -1,091,256 | 10.70% | 877,726,868 |
| 2016-02-26 | 2016-02-24 | 2.055 | 433,680,609 | -1,435,254 | 10.73% | 891,368,840 |
| 2016-02-25 | 2016-02-23 | 2.016 | 435,115,863 | -362,039 | 10.76% | 877,120,362 |
| 2016-02-24 | 2016-02-22 | 2.042 | 435,477,902 | -1,812,473 | 10.77% | 889,325,337 |
| 2016-02-23 | 2016-02-19 | 1.976 | 437,290,375 | +2,497,843 | 10.82% | 864,219,424 |
| 2016-02-22 | 2016-02-18 | 1.884 | 434,792,532 | +3,795 | 10.76% | 819,183,053 |
| 2016-02-19 | 2016-02-17 | 1.897 | 434,788,737 | +774,931 | 10.76% | 824,904,406 |
| 2016-02-18 | 2016-02-16 | 1.884 | 434,013,806 | -2,504,674 | 10.74% | 817,715,872 |
| 2016-02-17 | 2016-02-15 | 1.950 | 436,518,480 | +294,489 | 10.80% | 851,191,338 |
| 2016-02-16 | 2016-02-12 | 1.897 | 436,223,991 | +35,673 | 10.79% | 827,627,446 |
| 2016-02-15 | 2016-02-11 | 1.897 | 436,188,318 | -1,992,354 | 10.79% | 827,559,765 |
| 2016-02-12 | 2016-02-05 | 1.937 | 438,180,672 | -617,061 | 10.84% | 848,659,344 |
| 2016-02-11 | 2016-02-04 | 1.924 | 438,797,733 | +2,463,688 | 10.85% | 844,073,133 |
| 2016-02-05 | 2016-02-03 | 1.884 | 436,334,045 | -590,998 | 10.79% | 822,087,384 |
| 2016-02-04 | 2016-02-02 | 1.924 | 436,925,043 | +2,645,846 | 10.81% | 840,470,818 |
| 2016-02-03 | 2016-02-01 | 1.884 | 434,279,197 | -1,545,578 | 10.74% | 818,215,890 |
| 2016-02-02 | 2016-01-29 | 1.792 | 435,824,775 | -1,517,984 | 10.78% | 780,932,808 |
| 2016-02-01 | 2016-01-28 | 1.765 | 437,342,759 | +667,947 | 10.82% | 772,128,503 |
| 2016-01-29 | 2016-01-27 | 1.792 | 436,674,812 | +604,916 | 10.70% | 782,455,947 |
| 2016-01-28 | 2016-01-26 | 1.845 | 436,069,896 | +2,536,551 | 10.68% | 804,353,559 |
| 2016-01-27 | 2016-01-25 | 1.910 | 433,533,345 | -866,769 | 10.62% | 828,234,572 |
| 2016-01-26 | 2016-01-22 | 2.029 | 434,400,114 | +10,626 | 10.64% | 881,400,915 |
| 2016-01-25 | 2016-01-21 | 1.884 | 434,389,488 | +1,358,596 | 10.64% | 818,423,687 |
| 2016-01-22 | 2016-01-20 | 1.884 | 433,030,892 | +4,284,509 | 10.61% | 815,863,986 |
| 2016-01-21 | 2016-01-19 | 1.897 | 428,746,383 | +2,997,259 | 10.50% | 813,440,529 |
| 2016-01-20 | 2016-01-18 | 1.871 | 425,749,124 | +3,842,017 | 10.43% | 796,535,164 |
| 2016-01-19 | 2016-01-15 | 1.910 | 421,907,107 | +15,954,770 | 10.33% | 806,023,472 |
| 2016-01-18 | 2016-01-14 | 1.568 | 405,952,337 | +4,310,340 | 9.94% | 636,480,134 |
| 2016-01-15 | 2016-01-13 | 1.607 | 401,641,997 | -2,862,159 | 9.84% | 645,597,432 |
| 2016-01-14 | 2016-01-12 | 1.726 | 404,504,156 | +7,144,391 | 9.91% | 698,163,483 |
| 2016-01-13 | 2016-01-11 | 2.082 | 397,359,765 | +826,542 | 9.73% | 827,187,233 |
| 2016-01-12 | 2016-01-08 | 2.306 | 396,533,223 | -566,966 | 9.71% | 914,282,641 |
| 2016-01-11 | 2016-01-07 | 2.319 | 397,100,189 | +1,224,067 | 9.73% | 920,821,831 |
| 2016-01-08 | 2016-01-06 | 2.398 | 395,876,122 | -1,528,610 | 9.70% | 949,278,273 |
| 2016-01-07 | 2016-01-05 | 2.319 | 397,404,732 | -978,341 | 9.73% | 921,528,026 |
| 2016-01-06 | 2016-01-04 | 2.411 | 398,383,073 | -611,747 | 9.76% | 960,538,579 |
| 2016-01-05 | 2015-12-31 | 2.451 | 398,994,820 | +4,057,571 | 9.77% | 977,784,272 |
| 2016-01-04 | 2015-12-29 | 2.398 | 394,937,249 | +2,452,303 | 9.67% | 947,026,933 |
| 2015-12-30 | 2015-12-28 | 2.411 | 392,484,946 | -833,373 | 9.61% | 946,317,647 |
| 2015-12-29 | 2015-12-24 | 2.306 | 393,318,319 | -2,268,627 | 9.63% | 906,870,070 |
| 2015-12-28 | 2015-12-22 | 2.200 | 395,586,946 | -136,619 | 9.69% | 870,404,783 |
| 2015-12-23 | 2015-12-21 | 2.148 | 395,723,565 | -744,407 | 9.69% | 849,850,165 |
| 2015-12-22 | 2015-12-18 | 2.174 | 396,467,972 | -562,413 | 9.71% | 861,896,067 |
| 2015-12-21 | 2015-12-17 | 2.148 | 397,030,385 | +277,791 | 9.73% | 852,656,672 |
| 2015-12-18 | 2015-12-16 | 2.161 | 396,752,594 | -3,974,082 | 9.72% | 857,287,455 |
| 2015-12-17 | 2015-12-15 | 2.069 | 400,726,676 | -700,549 | 9.82% | 828,916,438 |
| 2015-12-16 | 2015-12-14 | 1.989 | 401,427,225 | -675,505 | 9.83% | 798,631,832 |
| 2015-12-15 | 2015-12-11 | 2.042 | 402,102,730 | +1,980,969 | 9.85% | 821,167,146 |
| 2015-12-14 | 2015-12-10 | 2.055 | 400,121,761 | +720,283 | 9.80% | 822,393,399 |
| 2015-12-11 | 2015-12-09 | 2.108 | 399,401,478 | -682,716 | 9.78% | 841,962,009 |
| 2015-12-10 | 2015-12-08 | 2.161 | 400,084,194 | +74,381 | 9.80% | 864,486,246 |
| 2015-12-09 | 2015-12-07 | 2.200 | 400,009,813 | -722,181 | 9.80% | 880,136,359 |
| 2015-12-08 | 2015-12-04 | 2.200 | 400,731,994 | +503,971 | 9.82% | 881,725,364 |
| 2015-12-07 | 2015-12-03 | 2.082 | 400,228,023 | -1,444,362 | 9.80% | 833,158,110 |
| 2015-12-04 | 2015-12-02 | 2.108 | 401,672,385 | -246,672 | 9.84% | 846,749,216 |
| 2015-12-03 | 2015-12-01 | 2.121 | 401,919,057 | -1,678,131 | 9.84% | 852,564,648 |
| 2015-12-02 | 2015-11-30 | 1.950 | 403,597,188 | -414,410 | 9.89% | 786,996,304 |
| 2015-11-30 | 2015-11-26 | 1.937 | 404,011,598 | -44,021 | 9.90% | 782,481,382 |
| 2015-11-27 | 2015-11-25 | 1.937 | 404,055,619 | -247,431 | 9.90% | 782,566,641 |
| 2015-11-26 | 2015-11-24 | 1.884 | 404,303,050 | +45,539 | 9.90% | 761,738,490 |
| 2015-11-25 | 2015-11-23 | 1.910 | 404,257,511 | -121,438 | 9.90% | 772,305,176 |
| 2015-11-24 | 2015-11-20 | 1.924 | 404,378,949 | +210,240 | 9.91% | 777,865,017 |
| 2015-11-23 | 2015-11-19 | 1.950 | 404,168,709 | +896,370 | 9.90% | 788,110,744 |
| 2015-11-20 | 2015-11-18 | 1.924 | 403,272,339 | -982,895 | 9.88% | 775,736,338 |
| 2015-11-19 | 2015-11-17 | 1.884 | 404,255,234 | +1,629,555 | 9.90% | 761,648,401 |
| 2015-11-18 | 2015-11-16 | 1.871 | 402,625,679 | +593,532 | 9.86% | 753,273,450 |
| 2015-11-17 | 2015-11-13 | 1.897 | 402,032,147 | +494,863 | 9.85% | 762,756,854 |
| 2015-11-16 | 2015-11-12 | 1.805 | 401,537,284 | -296,766 | 9.84% | 724,785,156 |
| 2015-11-13 | 2015-11-11 | 1.792 | 401,834,050 | +214,036 | 9.84% | 720,026,513 |
| 2015-11-12 | 2015-11-10 | 1.845 | 401,620,014 | -2,636,738 | 9.84% | 740,808,963 |
| 2015-11-11 | 2015-11-09 | 1.607 | 404,256,752 | +35,672 | 9.90% | 649,800,377 |
| 2015-11-10 | 2015-11-06 | 1.647 | 404,221,080 | +831,096 | 9.90% | 665,720,325 |
| 2015-11-09 | 2015-11-05 | 1.660 | 403,389,984 | +854,625 | 9.88% | 669,666,388 |
| 2015-11-06 | 2015-11-04 | 1.686 | 402,535,359 | +1,045,132 | 9.86% | 678,854,733 |
| 2015-11-05 | 2015-11-03 | 1.647 | 401,490,227 | +501,694 | 9.83% | 661,222,825 |
| 2015-11-04 | 2015-11-02 | 1.700 | 400,988,533 | -579,111 | 9.82% | 681,529,265 |
| 2015-11-03 | 2015-10-30 | 1.634 | 401,567,644 | +359,003 | 9.84% | 656,059,522 |
| 2015-11-02 | 2015-10-29 | 1.673 | 401,208,641 | +2,831,040 | 9.83% | 671,331,220 |
| 2015-10-30 | 2015-10-28 | 1.660 | 398,377,601 | -63,755 | 9.76% | 661,345,348 |
| 2015-10-29 | 2015-10-27 | 1.700 | 398,441,356 | +184,435 | 9.76% | 677,200,025 |
| 2015-10-28 | 2015-10-26 | 1.726 | 398,256,921 | +349,136 | 9.76% | 687,380,920 |
| 2015-10-27 | 2015-10-23 | 1.739 | 397,907,785 | -94,115 | 9.75% | 692,020,903 |
| 2015-10-26 | 2015-10-22 | 1.700 | 398,001,900 | -1,361,631 | 9.75% | 676,453,115 |
| 2015-10-22 | 2015-10-19 | 1.726 | 399,363,531 | +363,557 | 9.78% | 689,290,900 |
| 2015-10-20 | 2015-10-16 | 1.739 | 398,999,974 | -119,162 | 9.77% | 693,920,383 |
| 2015-10-19 | 2015-10-15 | 1.726 | 399,119,136 | -509,284 | 9.78% | 688,869,080 |
| 2015-10-16 | 2015-10-14 | 1.700 | 399,628,420 | -1,120,652 | 9.79% | 679,217,586 |
| 2015-10-15 | 2015-10-13 | 1.726 | 400,749,072 | +1,536,580 | 9.82% | 691,682,307 |
| 2015-10-14 | 2015-10-12 | 1.779 | 399,212,492 | -577,214 | 9.78% | 710,069,301 |
| 2015-10-13 | 2015-10-09 | 1.713 | 399,789,706 | -1,002,248 | 9.79% | 684,759,089 |
| 2015-10-12 | 2015-10-08 | 1.752 | 400,791,954 | +1,495,214 | 9.82% | 702,317,485 |
| 2015-10-09 | 2015-10-07 | 1.765 | 399,296,740 | -343,065 | 9.78% | 704,958,268 |
| 2015-10-08 | 2015-10-06 | 1.792 | 399,639,805 | -1,078,527 | 9.79% | 716,094,754 |
| 2015-10-07 | 2015-10-05 | 1.831 | 400,718,332 | -373,424 | 9.82% | 733,866,151 |
| 2015-10-06 | 2015-10-02 | 1.871 | 401,091,756 | -1,226,531 | 9.82% | 750,403,629 |
| 2015-10-05 | 2015-09-30 | 1.726 | 402,318,287 | +1,599,196 | 9.85% | 694,390,731 |
| 2015-10-02 | 2015-09-29 | 1.713 | 400,719,091 | -568,780 | 9.82% | 686,350,938 |
| 2015-09-30 | 2015-09-25 | 1.700 | 401,287,871 | -1,808,290 | 9.83% | 682,038,027 |
| 2015-09-29 | 2015-09-24 | 1.647 | 403,096,161 | +860,627 | 9.87% | 663,867,672 |
| 2015-09-25 | 2015-09-23 | 1.647 | 402,235,534 | -277,699 | 9.85% | 662,450,287 |
| 2015-09-24 | 2015-09-22 | 1.660 | 402,513,233 | -847,012 | 9.86% | 668,210,897 |
| 2015-09-23 | 2015-09-21 | 1.647 | 403,360,245 | +505,155 | 9.88% | 664,302,598 |
| 2015-09-22 | 2015-09-18 | 1.621 | 402,855,090 | -5,210,236 | 9.87% | 652,855,117 |
| 2015-09-21 | 2015-09-17 | 1.607 | 408,065,326 | +7,720,418 | 10.00% | 655,922,260 |
| 2015-09-18 | 2015-09-16 | 1.621 | 400,344,908 | +3,295,543 | 9.81% | 648,787,190 |
| 2015-09-17 | 2015-09-15 | 1.555 | 397,049,365 | +2,440,918 | 9.73% | 617,290,167 |
| 2015-09-16 | 2015-09-14 | 1.449 | 394,608,447 | +1,514,948 | 9.67% | 571,902,386 |
| 2015-09-15 | 2015-09-11 | 1.621 | 393,093,499 | +714,970 | 9.63% | 637,035,769 |
| 2015-09-14 | 2015-09-10 | 1.594 | 392,378,529 | +1,442,085 | 9.61% | 625,537,645 |
| 2015-09-11 | 2015-09-09 | 1.594 | 390,936,444 | +1,686,480 | 9.58% | 623,238,644 |
| 2015-09-10 | 2015-09-08 | 1.568 | 389,249,964 | +1,571,113 | 9.53% | 610,292,999 |
| 2015-09-09 | 2015-09-07 | 1.594 | 387,678,851 | -491,068 | 9.50% | 618,045,325 |
| 2015-09-08 | 2015-09-04 | 1.555 | 388,169,919 | +1,108,129 | 9.51% | 603,485,347 |
| 2015-09-07 | 2015-09-02 | 1.581 | 387,061,790 | -968,475 | 9.48% | 611,961,911 |
| 2015-09-04 | 2015-09-01 | 1.594 | 388,030,265 | -826,541 | 9.50% | 618,605,556 |
| 2015-09-02 | 2015-08-31 | 1.528 | 388,856,806 | +1,991,595 | 9.52% | 594,306,581 |
| 2015-09-01 | 2015-08-28 | 1.436 | 386,865,211 | +1,191,617 | 9.48% | 555,583,093 |
| 2015-08-31 | 2015-08-27 | 1.423 | 385,673,594 | +2,530,479 | 9.45% | 548,790,401 |
| 2015-08-28 | 2015-08-26 | 1.370 | 383,143,115 | +4,244,283 | 9.38% | 524,997,470 |
| 2015-08-27 | 2015-08-25 | 1.344 | 378,898,832 | +3,616,596 | 9.28% | 509,197,525 |
| 2015-08-26 | 2015-08-24 | 1.331 | 375,282,236 | +4,215,441 | 9.19% | 499,392,743 |
| 2015-08-25 | 2015-08-21 | 1.423 | 371,066,795 | +8,025,581 | 9.09% | 528,005,801 |
| 2015-08-24 | 2015-08-20 | 1.476 | 363,041,214 | +1,036,783 | 8.89% | 535,718,691 |
| 2015-08-21 | 2015-08-19 | 1.489 | 362,004,431 | +1,289,921 | 8.87% | 538,958,314 |
| 2015-08-20 | 2015-08-18 | 1.449 | 360,714,510 | +2,062,546 | 8.84% | 522,780,215 |
| 2015-08-19 | 2015-08-17 | 1.449 | 358,651,964 | +189,382 | 8.79% | 519,790,986 |
| 2015-08-18 | 2015-08-14 | 1.502 | 358,462,582 | -364,709 | 8.78% | 538,408,027 |
| 2015-08-17 | 2015-08-13 | 1.476 | 358,827,291 | -2,239,176 | 8.79% | 529,500,451 |
| 2015-08-14 | 2015-08-12 | 1.489 | 361,066,467 | +3,134,028 | 8.84% | 537,561,857 |
| 2015-08-13 | 2015-08-11 | 1.357 | 357,932,439 | +2,704,288 | 8.77% | 485,736,937 |
| 2015-08-12 | 2015-08-10 | 1.331 | 355,228,151 | +3,230,269 | 8.70% | 472,706,522 |
| 2015-08-11 | 2015-08-07 | 1.331 | 351,997,882 | +20,493 | 8.62% | 468,407,963 |
| 2015-08-10 | 2015-08-06 | 1.331 | 351,977,389 | +685,370 | 8.62% | 468,380,693 |
| 2015-08-07 | 2015-08-05 | 1.331 | 351,292,019 | +514,596 | 8.60% | 467,468,663 |
| 2015-08-06 | 2015-08-04 | 1.304 | 350,777,423 | -60,719 | 8.59% | 457,540,638 |
| 2015-08-05 | 2015-08-03 | 1.318 | 350,838,142 | -274,755 | 8.59% | 462,242,260 |
| 2015-08-04 | 2015-07-31 | 1.318 | 351,112,897 | +2,176,030 | 8.60% | 462,604,260 |
| 2015-08-03 | 2015-07-30 | 1.318 | 348,936,867 | +803,772 | 8.55% | 459,737,260 |
| 2015-07-31 | 2015-07-29 | 1.252 | 348,133,095 | +159,389 | 8.53% | 435,744,347 |
| 2015-07-30 | 2015-07-28 | 1.225 | 347,973,706 | +218,589 | 8.52% | 426,375,481 |
| 2015-07-29 | 2015-07-27 | 1.252 | 347,755,117 | +119,162 | 8.52% | 435,271,247 |
| 2015-07-28 | 2015-07-24 | 1.318 | 347,635,955 | +925,970 | 8.52% | 458,023,260 |
| 2015-07-27 | 2015-07-23 | 1.357 | 346,709,985 | +2,832,764 | 8.49% | 470,507,358 |
| 2015-07-24 | 2015-07-22 | 1.186 | 343,877,221 | +13,662 | 8.42% | 407,763,890 |
| 2015-07-23 | 2015-07-21 | 1.199 | 343,863,559 | +619,131 | 8.42% | 412,278,219 |
| 2015-07-22 | 2015-07-20 | 1.120 | 343,244,428 | +664,118 | 8.41% | 384,401,671 |
| 2015-07-21 | 2015-07-17 | 1.107 | 342,580,310 | -75,899 | 8.39% | 379,144,299 |
| 2015-07-20 | 2015-07-16 | 1.028 | 342,656,209 | +2,277 | 8.39% | 352,140,563 |
| 2015-07-17 | 2015-07-15 | 1.041 | 342,653,932 | -5,416,559 | 8.39% | 356,652,815 |
| 2015-07-16 | 2015-07-14 | 1.067 | 348,070,491 | +5,824,897 | 8.53% | 371,462,580 |
| 2015-07-15 | 2015-07-13 | 1.120 | 342,245,594 | -834,891 | 8.38% | 383,283,071 |
| 2015-07-14 | 2015-07-10 | 1.067 | 343,080,485 | +604,916 | 8.40% | 366,137,220 |
| 2015-07-13 | 2015-07-09 | 1.054 | 342,475,569 | +2,324,792 | 8.39% | 360,979,408 |
| 2015-07-10 | 2015-07-08 | 0.962 | 340,150,777 | -1,285,732 | 8.33% | 327,157,720 |
| 2015-07-09 | 2015-07-07 | 1.094 | 341,436,509 | +812,121 | 8.36% | 373,379,866 |
| 2015-07-08 | 2015-07-06 | 1.133 | 340,624,388 | +683,093 | 8.34% | 385,955,324 |
| 2015-07-07 | 2015-07-03 | 1.133 | 339,941,295 | +461,467 | 8.33% | 385,181,324 |
| 2015-07-06 | 2015-07-02 | 1.159 | 339,479,828 | +1,329,754 | 8.32% | 393,603,989 |
| 2015-07-03 | 2015-06-30 | 1.186 | 338,150,074 | -340,787 | 8.28% | 400,972,734 |
| 2015-07-02 | 2015-06-29 | 1.159 | 338,490,861 | -49,335 | 8.29% | 392,457,348 |
| 2015-06-30 | 2015-06-26 | 1.186 | 338,540,196 | -1,024,639 | 8.29% | 401,435,334 |
| 2015-06-29 | 2015-06-25 | 1.186 | 339,564,835 | +781,762 | 8.32% | 402,650,334 |
| 2015-06-26 | 2015-06-24 | 1.186 | 338,783,073 | -1,291,804 | 8.30% | 401,723,334 |
| 2015-06-25 | 2015-06-23 | 1.173 | 340,074,877 | +355,967 | 8.33% | 398,774,521 |
| 2015-06-24 | 2015-06-22 | 1.186 | 339,718,910 | +972,268 | 8.32% | 402,833,034 |
| 2015-06-23 | 2015-06-19 | 1.159 | 338,746,642 | -79,694 | 8.30% | 392,753,909 |
| 2015-06-22 | 2015-06-18 | 1.199 | 338,826,336 | -52,370 | 8.30% | 406,238,797 |
| 2015-06-19 | 2015-06-17 | 1.159 | 338,878,706 | -55,407 | 8.30% | 392,907,029 |
| 2015-06-18 | 2015-06-16 | 1.173 | 338,934,113 | -192,784 | 8.30% | 397,436,852 |
| 2015-06-17 | 2015-06-15 | 1.173 | 339,126,897 | -2,231,436 | 8.31% | 397,662,912 |
| 2015-06-16 | 2015-06-12 | 1.252 | 341,358,333 | +740,353 | 8.36% | 427,264,647 |
| 2015-06-15 | 2015-06-11 | 1.212 | 340,617,980 | +1,127,526 | 8.34% | 412,874,672 |
| 2015-06-12 | 2015-06-10 | 1.186 | 339,490,454 | +1,310,020 | 8.32% | 402,562,134 |
| 2015-06-11 | 2015-06-09 | 1.199 | 338,180,434 | +540,403 | 8.28% | 405,464,387 |
| 2015-06-10 | 2015-06-08 | 1.291 | 337,640,031 | +651,974 | 8.27% | 435,956,194 |
| 2015-06-09 | 2015-06-05 | 1.344 | 336,988,057 | -217,072 | 8.25% | 452,874,145 |
| 2015-06-08 | 2015-06-04 | 1.370 | 337,205,129 | +2,255,724 | 8.26% | 462,051,470 |
| 2015-06-05 | 2015-06-03 | 1.370 | 334,949,405 | -1,097,502 | 8.20% | 458,960,590 |
| 2015-06-04 | 2015-06-02 | 1.370 | 336,046,907 | +990,484 | 8.23% | 460,464,430 |
| 2015-06-03 | 2015-06-01 | 1.265 | 335,056,423 | +595,050 | 8.21% | 423,791,290 |
| 2015-06-02 | 2015-05-29 | 1.225 | 334,461,373 | -462,226 | 8.19% | 409,818,692 |
| 2015-06-01 | 2015-05-28 | 1.212 | 334,923,599 | -28,842 | 8.20% | 405,972,319 |
| 2015-05-29 | 2015-05-27 | 1.252 | 334,952,441 | -3,125,529 | 8.20% | 419,246,647 |
| 2015-05-28 | 2015-05-26 | 1.265 | 338,077,970 | +4,688,293 | 8.28% | 427,613,050 |
| 2015-05-27 | 2015-05-22 | 1.067 | 333,389,677 | +1,331,272 | 8.17% | 355,795,141 |
| 2015-05-26 | 2015-05-21 | 1.041 | 332,058,405 | +1,154,427 | 8.13% | 345,624,416 |
| 2015-05-22 | 2015-05-20 | 1.028 | 330,903,978 | +1,529,369 | 8.11% | 340,063,043 |
| 2015-05-21 | 2015-05-19 | 1.054 | 329,374,609 | -2,230,678 | 8.07% | 347,170,608 |
| 2015-05-20 | 2015-05-18 | 1.015 | 331,605,287 | -220,107 | 8.12% | 336,414,741 |
| 2015-05-19 | 2015-05-15 | 0.922 | 331,825,394 | -47,058 | 8.13% | 306,034,582 |
| 2015-05-18 | 2015-05-14 | 0.949 | 331,872,452 | +1,783,631 | 8.13% | 314,823,067 |
| 2015-05-15 | 2015-05-13 | 0.896 | 330,088,821 | +7,590 | 8.09% | 295,734,897 |
| 2015-05-14 | 2015-05-12 | 0.909 | 330,081,231 | -202,651 | 8.09% | 300,077,040 |
| 2015-05-13 | 2015-05-11 | 0.909 | 330,283,882 | +1,121,790 | 8.09% | 300,261,270 |
| 2015-05-12 | 2015-05-08 | 0.883 | 329,162,092 | +759 | 8.06% | 290,567,785 |
| 2015-05-11 | 2015-05-07 | 0.830 | 329,161,333 | +3,036 | 8.06% | 273,219,824 |
| 2015-05-08 | 2015-05-06 | 0.830 | 329,158,297 | -16,872 | 8.06% | 273,217,304 |
| 2015-05-07 | 2015-05-05 | 0.843 | 329,175,169 | +97,910 | 8.06% | 277,568,314 |
| 2015-05-06 | 2015-05-04 | 0.830 | 329,077,259 | +55,406 | 8.06% | 273,150,039 |
| 2015-05-05 | 2015-04-30 | 0.830 | 329,021,853 | +731,669 | 8.06% | 273,104,049 |
| 2015-05-04 | 2015-04-29 | 0.830 | 328,290,184 | +1,007,941 | 8.04% | 272,496,728 |
| 2015-04-30 | 2015-04-28 | 0.830 | 327,282,243 | -75,899 | 8.02% | 271,660,089 |
| 2015-04-29 | 2015-04-27 | 0.843 | 327,358,142 | -58,443 | 8.02% | 276,036,153 |
| 2015-04-28 | 2015-04-24 | 0.843 | 327,416,585 | -314,807 | 8.02% | 276,085,434 |
| 2015-04-27 | 2015-04-23 | 0.804 | 327,731,392 | -1,638,663 | 8.03% | 263,396,939 |
| 2015-04-24 | 2015-04-22 | 0.843 | 329,370,055 | -950,258 | 8.07% | 277,732,646 |
| 2015-04-23 | 2015-04-21 | 0.830 | 330,320,313 | -36,432 | 8.09% | 274,181,834 |
| 2015-04-22 | 2015-04-20 | 0.804 | 330,356,745 | -36,431 | 8.09% | 265,506,929 |
| 2015-04-21 | 2015-04-17 | 0.830 | 330,393,176 | +193,542 | 8.09% | 274,242,313 |
| 2015-04-20 | 2015-04-16 | 0.856 | 330,199,634 | -82,730 | 8.09% | 282,782,669 |
| 2015-04-17 | 2015-04-15 | 0.830 | 330,282,364 | +921,417 | 8.09% | 274,150,334 |
| 2015-04-16 | 2015-04-14 | 0.922 | 329,360,947 | -294,489 | 8.07% | 303,761,682 |
| 2015-04-15 | 2015-04-13 | 0.830 | 329,655,436 | -92,597 | 8.07% | 273,629,954 |
| 2015-04-14 | 2015-04-10 | 0.738 | 329,748,033 | +59,201 | 8.08% | 243,294,945 |
| 2015-04-13 | 2015-04-09 | 0.672 | 329,688,832 | +1,004,146 | 8.08% | 221,532,403 |
| 2015-04-10 | 2015-04-08 | 0.632 | 328,684,686 | +107,777 | 8.05% | 207,866,045 |
| 2015-04-09 | 2015-04-02 | 0.652 | 328,576,909 | -302,838 | 8.05% | 214,291,569 |
| 2015-04-08 | 2015-04-01 | 0.672 | 328,879,747 | +937,355 | 8.06% | 220,988,743 |
| 2015-04-02 | 2015-03-31 | 0.698 | 327,942,392 | +2,053,074 | 8.03% | 229,000,418 |
| 2015-04-01 | 2015-03-30 | 0.698 | 325,889,318 | +3,117,938 | 7.98% | 227,566,768 |
| 2015-03-31 | 2015-03-27 | 0.698 | 322,771,380 | +1,517,984 | 7.91% | 225,389,528 |
| 2015-03-30 | 2015-03-26 | 0.672 | 321,253,396 | +1,510,394 | 7.87% | 215,864,263 |
| 2015-03-27 | 2015-03-25 | 0.698 | 319,743,002 | +1,684,962 | 7.83% | 223,274,828 |
| 2015-03-26 | 2015-03-24 | 0.698 | 318,058,040 | +1,575,668 | 7.79% | 222,098,228 |
| 2015-03-25 | 2015-03-23 | 0.672 | 316,482,372 | -22,770 | 7.75% | 212,658,402 |
| 2015-03-24 | 2015-03-20 | 0.725 | 316,505,142 | +50,093 | 7.75% | 229,353,993 |
| 2015-03-23 | 2015-03-19 | 0.725 | 316,455,049 | +143,450 | 7.75% | 229,317,693 |
| 2015-03-20 | 2015-03-18 | 0.711 | 316,311,599 | +204,169 | 7.75% | 225,046,220 |
| 2015-03-19 | 2015-03-17 | 0.725 | 316,107,430 | -37,950 | 7.74% | 229,065,793 |
| 2015-03-17 | 2015-03-13 | 0.777 | 316,145,380 | +640,589 | 7.74% | 245,754,623 |
| 2015-03-16 | 2015-03-12 | 0.791 | 315,504,791 | +22,770 | 7.73% | 249,413,556 |
| 2015-03-13 | 2015-03-11 | 0.804 | 315,482,021 | +35,672 | 7.73% | 253,552,148 |
| 2015-03-12 | 2015-03-10 | 0.791 | 315,446,349 | +747,608 | 7.73% | 249,367,356 |
| 2015-03-11 | 2015-03-09 | 0.791 | 314,698,741 | +151,039 | 7.71% | 248,776,356 |
| 2015-03-10 | 2015-03-06 | 0.738 | 314,547,702 | -179,122 | 7.70% | 232,079,826 |
| 2015-03-09 | 2015-03-05 | 0.764 | 314,726,824 | -45,540 | 7.71% | 240,505,271 |
| 2015-03-06 | 2015-03-04 | 0.751 | 314,772,364 | -10,626 | 7.71% | 236,392,828 |
| 2015-03-04 | 2015-03-02 | 0.804 | 314,782,990 | +252,745 | 7.71% | 252,990,339 |
| 2015-03-03 | 2015-02-27 | 0.817 | 314,530,245 | -40,986 | 7.70% | 256,931,261 |
| 2015-02-27 | 2015-02-25 | 0.791 | 314,571,231 | -64,514 | 7.71% | 248,675,556 |
| 2015-02-25 | 2015-02-23 | 0.817 | 314,635,745 | +113,849 | 7.71% | 257,017,441 |
| 2015-02-16 | 2015-02-12 | 0.804 | 314,521,896 | +683,092 | 7.70% | 252,780,498 |
| 2015-02-13 | 2015-02-11 | 0.817 | 313,838,804 | +872,841 | 7.69% | 256,366,442 |
| 2015-02-12 | 2015-02-10 | 0.817 | 312,965,963 | +365,075 | 7.67% | 255,653,441 |
| 2015-02-11 | 2015-02-09 | 0.817 | 312,600,888 | +585,942 | 7.66% | 255,355,221 |
| 2015-02-06 | 2015-02-04 | 0.830 | 312,014,946 | +834,891 | 7.64% | 258,987,494 |
| 2015-02-05 | 2015-02-03 | 0.791 | 311,180,055 | +781,762 | 7.62% | 245,994,756 |
| 2015-02-03 | 2015-01-30 | 0.791 | 310,398,293 | -15,939 | 7.60% | 245,376,756 |
| 2015-02-02 | 2015-01-29 | 0.791 | 310,414,232 | -73,622 | 7.60% | 245,389,356 |
| 2015-01-29 | 2015-01-27 | 0.804 | 310,487,854 | -47,817 | 7.61% | 249,538,348 |
| 2015-01-28 | 2015-01-26 | 0.804 | 310,535,671 | -110,813 | 7.61% | 249,576,779 |
| 2015-01-27 | 2015-01-23 | 0.843 | 310,646,484 | -30,359 | 7.61% | 261,944,487 |
| 2015-01-21 | 2015-01-19 | 0.883 | 310,676,843 | +5,313 | 7.61% | 274,249,934 |
| 2015-01-19 | 2015-01-15 | 0.883 | 310,671,530 | +75,899 | 7.61% | 274,245,244 |
| 2015-01-16 | 2015-01-14 | 0.922 | 310,595,631 | -75,899 | 7.61% | 286,454,882 |
| 2015-01-13 | 2015-01-09 | 0.922 | 310,671,530 | +68,309 | 7.61% | 286,524,882 |
| 2015-01-06 | 2015-01-02 | 0.962 | 310,603,221 | +40,227 | 7.61% | 298,738,820 |
| 2015-01-05 | 2014-12-31 | 0.975 | 310,562,994 | -227,698 | 7.61% | 302,791,912 |
| 2014-12-30 | 2014-12-24 | 0.922 | 310,790,692 | +73,622 | 7.61% | 286,634,782 |
| 2014-12-23 | 2014-12-19 | 0.856 | 310,717,070 | +449,323 | 7.61% | 266,097,819 |
| 2014-12-22 | 2014-12-18 | 0.870 | 310,267,747 | -3,036 | 7.60% | 269,800,912 |
| 2014-12-17 | 2014-12-15 | 0.896 | 310,270,783 | +23,529 | 7.60% | 277,979,417 |
| 2014-12-15 | 2014-12-11 | 0.909 | 310,247,254 | -227,697 | 7.60% | 282,045,960 |
| 2014-12-12 | 2014-12-10 | 0.896 | 310,474,951 | -666,395 | 7.60% | 278,162,336 |
| 2014-12-11 | 2014-12-09 | 0.909 | 311,141,346 | +191,266 | 7.62% | 282,858,779 |
| 2014-12-10 | 2014-12-08 | 0.896 | 310,950,080 | +55,406 | 7.62% | 278,588,016 |
| 2014-12-08 | 2014-12-04 | 0.962 | 310,894,674 | +682,334 | 7.62% | 299,019,140 |
| 2014-12-04 | 2014-12-02 | 0.975 | 310,212,340 | +264,888 | 7.60% | 302,450,032 |
| 2014-12-03 | 2014-12-01 | 0.975 | 309,947,452 | +346,100 | 7.59% | 302,191,772 |
| 2014-12-01 | 2014-11-27 | 1.001 | 309,601,352 | +156,353 | 7.58% | 310,012,558 |
| 2014-11-28 | 2014-11-26 | 1.015 | 309,444,999 | +759 | 7.58% | 313,933,050 |
| 2014-11-27 | 2014-11-25 | 0.988 | 309,444,240 | -19,734 | 7.58% | 305,778,195 |
| 2014-11-25 | 2014-11-21 | 0.975 | 309,463,974 | +346,859 | 7.58% | 301,720,392 |
| 2014-11-24 | 2014-11-20 | 0.975 | 309,117,115 | +366,593 | 7.57% | 301,382,213 |
| 2014-11-21 | 2014-11-19 | 0.962 | 308,750,522 | +1,859,530 | 7.56% | 296,956,890 |
| 2014-11-20 | 2014-11-18 | 0.922 | 306,890,992 | +660,323 | 7.52% | 283,038,182 |
| 2014-11-19 | 2014-11-17 | 0.949 | 306,230,669 | +409,097 | 7.50% | 290,498,588 |
| 2014-11-18 | 2014-11-14 | 0.962 | 305,821,572 | +411,374 | 7.49% | 294,139,820 |
| 2014-11-17 | 2014-11-13 | 1.001 | 305,410,198 | +280,068 | 7.48% | 305,815,837 |
| 2014-11-14 | 2014-11-12 | 0.988 | 305,130,130 | +444,010 | 7.47% | 301,515,195 |
| 2014-11-13 | 2014-11-11 | 0.988 | 304,686,120 | +288,417 | 7.46% | 301,076,445 |
| 2014-11-12 | 2014-11-10 | 1.001 | 304,397,703 | +5,470,814 | 7.46% | 304,801,998 |
| 2014-11-05 | 2014-11-03 | 0.949 | 298,926,889 | -716,489 | 7.32% | 283,570,027 |
| 2014-11-04 | 2014-10-31 | 0.935 | 299,643,378 | -4,374,070 | 7.34% | 280,301,795 |
| 2014-11-03 | 2014-10-30 | 0.975 | 304,017,448 | -1,973,379 | 7.45% | 296,410,152 |
| 2014-10-31 | 2014-10-29 | 0.962 | 305,990,827 | -986,690 | 7.50% | 294,302,610 |
| 2014-10-30 | 2014-10-28 | 0.975 | 306,977,517 | -1,476,239 | 7.52% | 299,296,153 |
| 2014-10-29 | 2014-10-27 | 0.935 | 308,453,756 | -1,243,229 | 7.56% | 288,543,475 |
| 2014-10-27 | 2014-10-23 | 0.909 | 309,696,985 | +265,647 | 7.59% | 281,545,710 |
| 2014-10-24 | 2014-10-22 | 0.935 | 309,431,338 | +170,774 | 7.58% | 289,457,955 |
| 2014-10-23 | 2014-10-21 | 0.896 | 309,260,564 | -40,986 | 7.58% | 277,074,337 |
| 2014-10-22 | 2014-10-20 | 0.883 | 309,301,550 | -70,586 | 7.58% | 273,035,894 |
| 2014-10-21 | 2014-10-17 | 0.896 | 309,372,136 | +11,385 | 7.58% | 277,174,297 |
| 2014-10-20 | 2014-10-16 | 0.896 | 309,360,751 | +50,093 | 7.58% | 277,164,097 |
| 2014-10-16 | 2014-10-14 | 0.935 | 309,310,658 | +129,788 | 7.58% | 289,345,065 |
| 2014-10-15 | 2014-10-13 | 0.935 | 309,180,870 | +326,366 | 7.57% | 289,223,654 |
| 2014-10-14 | 2014-10-10 | 0.935 | 308,854,504 | +970,751 | 7.57% | 288,918,355 |
| 2014-10-13 | 2014-10-09 | 0.922 | 307,883,753 | +75,899 | 7.54% | 283,953,782 |
| 2014-10-10 | 2014-10-08 | 0.896 | 307,807,854 | +438,698 | 7.54% | 275,772,817 |
| 2014-10-09 | 2014-10-07 | 0.883 | 307,369,156 | +227,697 | 7.53% | 271,330,074 |
| 2014-10-08 | 2014-10-06 | 0.883 | 307,141,459 | +493,345 | 7.52% | 271,129,074 |
| 2014-10-07 | 2014-10-03 | 0.843 | 306,648,114 | -6,831 | 7.51% | 258,572,966 |
| 2014-10-06 | 2014-09-30 | 0.870 | 306,654,945 | +743,812 | 7.51% | 266,659,312 |
| 2014-10-03 | 2014-09-29 | 0.896 | 305,911,133 | +110,054 | 7.49% | 274,073,497 |
| 2014-09-29 | 2014-09-25 | 0.962 | 305,801,079 | -30,360 | 7.49% | 294,120,110 |
| 2014-09-26 | 2014-09-24 | 0.962 | 305,831,439 | +75,899 | 7.49% | 294,149,310 |
| 2014-09-25 | 2014-09-23 | 0.975 | 305,755,540 | +107,018 | 7.49% | 298,104,753 |
| 2014-09-24 | 2014-09-22 | 0.962 | 305,648,522 | +120,680 | 7.49% | 293,973,380 |
| 2014-09-23 | 2014-09-19 | 0.962 | 305,527,842 | +696,755 | 7.48% | 293,857,310 |
| 2014-09-22 | 2014-09-18 | 0.962 | 304,831,087 | +221,625 | 7.47% | 293,187,169 |
| 2014-09-19 | 2014-09-17 | 1.001 | 304,609,462 | -37,949 | 7.46% | 305,014,038 |
| 2014-09-18 | 2014-09-16 | 0.962 | 304,647,411 | +731,668 | 7.46% | 293,010,509 |
| 2014-09-17 | 2014-09-15 | 0.988 | 303,915,743 | +37,949 | 7.44% | 300,315,195 |
| 2014-09-16 | 2014-09-12 | 1.028 | 303,877,794 | -35,672 | 7.44% | 312,288,803 |
| 2014-09-15 | 2014-09-11 | 1.054 | 303,913,466 | +134,341 | 7.44% | 320,333,808 |
| 2014-09-10 | 2014-09-05 | 1.028 | 303,779,125 | +18,975 | 7.44% | 312,187,403 |
| 2014-09-08 | 2014-09-04 | 1.041 | 303,760,150 | -69,865,186 | 7.44% | 316,170,056 |
| 2014-09-05 | 2014-09-03 | 0.975 | 373,625,336 | +985,172 | 9.15% | 364,276,273 |
| 2014-09-04 | 2014-09-02 | 0.949 | 372,640,164 | +401,506 | 9.13% | 353,496,407 |
| 2014-09-03 | 2014-09-01 | 0.949 | 372,238,658 | +343,824 | 9.12% | 353,115,528 |
| 2014-09-02 | 2014-08-29 | 0.988 | 371,894,834 | +2,365,019 | 9.11% | 367,488,924 |
| 2014-09-01 | 2014-08-28 | 0.988 | 369,529,815 | +346,859 | 9.05% | 365,151,924 |
| 2014-08-29 | 2014-08-27 | 1.015 | 369,182,956 | +455,395 | 9.04% | 374,537,419 |
| 2014-08-28 | 2014-08-26 | 1.054 | 368,727,561 | +3,750,179 | 9.03% | 388,649,786 |
| 2014-08-27 | 2014-08-25 | 1.054 | 364,977,382 | -434,143 | 8.94% | 384,696,986 |
| 2014-08-26 | 2014-08-22 | 1.054 | 365,411,525 | -1,999,944 | 8.95% | 385,154,586 |
| 2014-08-25 | 2014-08-21 | 1.028 | 367,411,469 | -1,423,869 | 9.00% | 377,581,022 |
| 2014-08-22 | 2014-08-20 | 1.015 | 368,835,338 | +475,129 | 9.03% | 374,184,760 |
| 2014-08-21 | 2014-08-19 | 0.975 | 368,360,209 | -683,852 | 9.02% | 359,142,892 |
| 2014-08-20 | 2014-08-18 | 0.975 | 369,044,061 | -1,010,218 | 9.04% | 359,809,633 |
| 2014-08-19 | 2014-08-15 | 0.870 | 370,054,279 | -455,395 | 9.06% | 321,789,754 |
| 2014-08-18 | 2014-08-14 | 0.896 | 370,509,674 | +1,261,445 | 9.08% | 331,948,958 |
| 2014-08-15 | 2014-08-13 | 0.922 | 369,248,229 | -379,496 | 9.04% | 340,548,763 |
| 2014-08-14 | 2014-08-12 | 0.870 | 369,627,725 | +161,665 | 9.05% | 321,418,833 |
| 2014-08-13 | 2014-08-11 | 0.883 | 369,466,060 | -11,385 | 9.05% | 326,146,106 |
| 2014-08-11 | 2014-08-07 | 0.922 | 369,477,445 | +532,053 | 9.05% | 340,760,163 |
| 2014-08-08 | 2014-08-06 | 0.909 | 368,945,392 | -22,769 | 9.04% | 335,408,471 |
| 2014-08-07 | 2014-08-05 | 0.896 | 368,968,161 | -91,079 | 9.04% | 330,567,878 |
| 2014-08-06 | 2014-08-04 | 0.883 | 369,059,240 | -417,446 | 9.04% | 325,786,986 |
| 2014-08-04 | 2014-07-31 | 0.896 | 369,476,686 | +341,546 | 9.05% | 331,023,478 |
| 2014-08-01 | 2014-07-30 | 0.896 | 369,135,140 | +440,216 | 9.04% | 330,717,479 |
| 2014-07-31 | 2014-07-29 | 0.896 | 368,694,924 | +1,138,488 | 9.03% | 330,323,078 |
| 2014-07-29 | 2014-07-25 | 0.909 | 367,556,436 | -91,080 | 9.00% | 334,145,770 |
| 2014-07-28 | 2014-07-24 | 0.856 | 367,647,516 | -75,899 | 9.01% | 314,853,002 |
| 2014-07-25 | 2014-07-23 | 0.870 | 367,723,415 | -127,510 | 9.01% | 319,762,894 |
| 2014-07-24 | 2014-07-22 | 0.909 | 367,850,925 | +128,269 | 9.01% | 334,413,490 |
| 2014-07-23 | 2014-07-21 | 0.909 | 367,722,656 | -13,662 | 9.01% | 334,296,881 |
| 2014-07-22 | 2014-07-18 | 0.922 | 367,736,318 | -302,078 | 9.01% | 339,154,363 |
| 2014-07-21 | 2014-07-17 | 0.856 | 368,038,396 | -1,798,811 | 9.01% | 315,187,751 |
| 2014-07-18 | 2014-07-16 | 0.856 | 369,837,207 | +97,910 | 9.06% | 316,728,251 |
| 2014-07-17 | 2014-07-15 | 0.843 | 369,739,297 | +986,689 | 9.06% | 311,772,949 |
| 2014-07-16 | 2014-07-14 | 0.856 | 368,752,608 | +193,543 | 9.03% | 315,799,402 |
| 2014-07-15 | 2014-07-11 | 0.935 | 368,559,065 | +336,234 | 9.03% | 344,769,066 |
| 2014-07-14 | 2014-07-10 | 0.949 | 368,222,831 | -113,849 | 9.02% | 349,306,007 |
| 2014-07-11 | 2014-07-09 | 0.962 | 368,336,680 | -181,399 | 9.02% | 354,266,980 |
| 2014-07-10 | 2014-07-08 | 0.922 | 368,518,079 | -286,899 | 9.03% | 339,875,363 |
| 2014-07-09 | 2014-07-07 | 0.856 | 368,804,978 | -91,079 | 9.03% | 315,844,251 |
| 2014-07-08 | 2014-07-04 | 0.804 | 368,896,057 | -273,237 | 9.04% | 296,480,882 |
| 2014-07-07 | 2014-07-03 | 0.804 | 369,169,294 | +537,366 | 9.04% | 296,700,482 |
| 2014-07-04 | 2014-07-02 | 0.764 | 368,631,928 | -1,167,330 | 9.03% | 281,698,015 |
| 2014-07-03 | 2014-06-30 | 0.698 | 369,799,258 | +170,774 | 9.06% | 258,228,844 |
| 2014-07-02 | 2014-06-27 | 0.685 | 369,628,484 | -113,849 | 9.05% | 253,239,601 |
| 2014-06-30 | 2014-06-26 | 0.685 | 369,742,333 | -152,558 | 9.06% | 253,317,601 |
| 2014-06-27 | 2014-06-25 | 0.685 | 369,894,891 | +531,295 | 9.06% | 253,422,121 |
| 2014-06-25 | 2014-06-23 | 0.698 | 369,363,596 | +16,698 | 9.05% | 257,924,623 |
| 2014-06-24 | 2014-06-20 | 0.672 | 369,346,898 | +113,848 | 9.05% | 248,180,399 |
| 2014-06-23 | 2014-06-19 | 0.659 | 369,233,050 | +759,751 | 9.04% | 243,239,117 |
| 2014-06-20 | 2014-06-18 | 0.725 | 368,473,299 | +333,957 | 9.03% | 267,012,478 |
| 2014-06-19 | 2014-06-17 | 0.698 | 368,139,342 | +108,536 | 9.02% | 257,069,733 |
| 2014-06-18 | 2014-06-16 | 0.685 | 368,030,806 | -479,683 | 9.01% | 252,145,001 |
| 2014-06-17 | 2014-06-13 | 0.639 | 368,510,489 | +762,445 | 9.03% | 235,480,223 |
| 2014-06-16 | 2014-06-12 | 0.632 | 367,748,044 | +1,115,718 | 9.01% | 232,570,408 |
| 2014-06-13 | 2014-06-11 | 0.639 | 366,632,326 | +1,304,707 | 8.98% | 234,280,066 |
| 2014-06-12 | 2014-06-10 | 0.626 | 365,327,619 | +4,280,715 | 8.95% | 228,633,025 |
| 2014-06-11 | 2014-06-09 | 0.606 | 361,046,904 | +261,093 | 8.84% | 218,818,634 |
| 2014-06-10 | 2014-06-06 | 0.560 | 360,785,811 | +1,250,060 | 8.84% | 202,023,190 |
| 2014-06-09 | 2014-06-05 | 0.540 | 359,535,751 | +1,137,729 | 8.81% | 194,217,690 |
| 2014-06-06 | 2014-06-04 | 0.534 | 358,398,022 | +214,794 | 8.78% | 191,242,086 |
| 2014-06-05 | 2014-06-03 | 0.560 | 358,183,228 | +570,762 | 8.77% | 200,565,865 |
| 2014-06-04 | 2014-05-30 | 0.553 | 357,612,466 | +550,269 | 8.76% | 197,890,427 |
| 2014-06-03 | 2014-05-29 | 0.547 | 357,062,197 | +91,079 | 8.75% | 195,233,714 |
| 2014-05-30 | 2014-05-28 | 0.547 | 356,971,118 | -39,467 | 8.74% | 195,183,914 |
| 2014-05-29 | 2014-05-27 | 0.553 | 357,010,585 | -2,478,109 | 8.74% | 197,557,367 |
| 2014-05-28 | 2014-05-26 | 0.520 | 359,488,694 | +1,774,523 | 8.81% | 187,087,675 |
| 2014-05-27 | 2014-05-23 | 0.520 | 357,714,171 | +2,464,068 | 8.76% | 186,164,165 |
| 2014-05-26 | 2014-05-22 | 0.520 | 355,250,103 | +5,309,148 | 8.70% | 184,881,797 |
| 2014-05-23 | 2014-05-21 | 0.534 | 349,940,955 | +483,478 | 8.57% | 186,729,374 |
| 2014-05-22 | 2014-05-20 | 0.527 | 349,457,477 | -369,629 | 8.56% | 184,169,273 |
| 2014-05-21 | 2014-05-19 | 0.527 | 349,827,106 | -270,960 | 8.57% | 184,364,073 |
| 2014-05-20 | 2014-05-16 | 0.534 | 350,098,066 | -2,864,436 | 8.58% | 186,813,209 |
| 2014-05-19 | 2014-05-15 | 0.527 | 352,962,502 | -1,086,117 | 8.65% | 186,016,473 |
| 2014-05-16 | 2014-05-14 | 0.527 | 354,048,619 | +9,002,403 | 8.67% | 186,588,873 |
| 2014-05-15 | 2014-05-13 | 0.461 | 345,046,216 | -152 | 8.45% | 159,113,914 |
| 2014-05-14 | 2014-05-12 | 0.461 | 345,046,368 | +1,379,847 | 8.45% | 159,113,984 |
| 2014-05-13 | 2014-05-09 | 0.455 | 343,666,521 | +516,874 | 8.42% | 156,213,717 |
| 2014-05-12 | 2014-05-08 | 0.461 | 343,149,647 | +2,737,684 | 8.41% | 158,239,334 |
| 2014-05-09 | 2014-05-07 | 0.455 | 340,411,963 | +4,099,315 | 8.34% | 154,734,357 |
| 2014-05-08 | 2014-05-05 | 0.448 | 336,312,648 | +1,938,453 | 8.24% | 150,655,490 |
| 2014-05-07 | 2014-05-02 | 0.435 | 334,374,195 | +1,518 | 8.19% | 145,381,632 |
| 2014-05-05 | 2014-04-30 | 0.435 | 334,372,677 | +152,558 | 8.19% | 145,380,972 |
| 2014-05-02 | 2014-04-29 | 0.435 | 334,220,119 | +134,341 | 8.19% | 145,314,642 |
| 2014-04-29 | 2014-04-25 | 0.435 | 334,085,778 | -16,697 | 8.18% | 145,256,232 |
| 2014-04-28 | 2014-04-24 | 0.441 | 334,102,475 | +177,604 | 8.18% | 147,464,453 |
| 2014-04-25 | 2014-04-23 | 0.448 | 333,924,871 | -41,745 | 8.18% | 149,585,855 |
| 2014-04-24 | 2014-04-22 | 0.448 | 333,966,616 | +264,129 | 8.18% | 149,604,556 |
| 2014-04-23 | 2014-04-17 | 0.455 | 333,702,487 | +1,158,222 | 8.17% | 151,684,563 |
| 2014-04-22 | 2014-04-16 | 0.474 | 332,544,265 | -685,370 | 8.15% | 157,730,184 |
| 2014-04-17 | 2014-04-15 | 0.468 | 333,229,635 | -94,115 | 8.16% | 155,860,052 |
| 2014-04-16 | 2014-04-14 | 0.455 | 333,323,750 | -64,514 | 8.16% | 151,512,408 |
| 2014-04-15 | 2014-04-11 | 0.468 | 333,388,264 | +610,988 | 8.17% | 155,934,247 |
| 2014-04-14 | 2014-04-10 | 0.455 | 332,777,276 | +103,982 | 8.15% | 151,264,008 |
| 2014-04-11 | 2014-04-09 | 0.441 | 332,673,294 | +705,104 | 8.15% | 146,833,649 |
| 2014-04-10 | 2014-04-08 | 0.448 | 331,968,190 | +625,409 | 8.13% | 148,709,336 |
| 2014-04-09 | 2014-04-07 | 0.441 | 331,342,781 | -36,431 | 8.12% | 146,246,394 |
| 2014-04-07 | 2014-04-03 | 0.461 | 331,379,212 | +26,564 | 8.12% | 152,811,539 |
| 2014-04-04 | 2014-04-02 | 0.461 | 331,352,648 | -3,704,639 | 8.12% | 152,799,290 |
| 2014-04-03 | 2014-04-01 | 0.455 | 335,057,287 | -470,575 | 8.21% | 152,300,388 |
| 2014-04-02 | 2014-03-31 | 0.468 | 335,527,862 | +899,405 | 8.22% | 156,934,992 |
| 2014-04-01 | 2014-03-28 | 0.455 | 334,628,457 | +804,532 | 8.20% | 152,105,463 |
| 2014-03-31 | 2014-03-27 | 0.461 | 333,823,925 | +943,427 | 8.18% | 153,938,889 |
| 2014-03-28 | 2014-03-26 | 0.481 | 332,880,498 | +4,553 | 8.15% | 160,082,575 |
| 2014-03-27 | 2014-03-25 | 0.474 | 332,875,945 | +534,331 | 8.15% | 157,887,504 |
| 2014-03-26 | 2014-03-24 | 0.501 | 332,341,614 | +1,552,138 | 8.14% | 166,391,512 |
| 2014-03-25 | 2014-03-21 | 0.481 | 330,789,476 | -1,578,323 | 8.10% | 159,077,001 |
| 2014-03-21 | 2014-03-19 | 0.474 | 332,367,799 | +45,539 | 8.14% | 157,646,483 |
| 2014-03-20 | 2014-03-18 | 0.461 | 332,322,260 | +6,954,643 | 8.14% | 153,246,415 |
| 2014-03-19 | 2014-03-17 | 0.474 | 325,367,617 | +1,295,599 | 7.97% | 154,326,204 |
| 2014-03-18 | 2014-03-14 | 0.481 | 324,072,018 | +6,077,249 | 7.94% | 155,846,568 |
| 2014-03-17 | 2014-03-13 | 0.468 | 317,994,769 | +2,217,015 | 7.79% | 148,734,314 |
| 2014-03-14 | 2014-03-12 | 0.474 | 315,777,754 | +1,568,077 | 7.73% | 149,777,604 |
| 2014-03-13 | 2014-03-11 | 0.468 | 314,209,677 | +1,830,689 | 7.70% | 146,963,929 |
| 2014-03-12 | 2014-03-10 | 0.455 | 312,378,988 | +417,445 | 7.65% | 141,991,960 |
| 2014-03-11 | 2014-03-07 | 0.455 | 311,961,543 | +10,626 | 7.64% | 141,802,210 |
| 2014-03-07 | 2014-03-05 | 0.468 | 311,950,917 | -94,115 | 7.64% | 145,907,449 |
| 2014-03-05 | 2014-03-03 | 0.468 | 312,045,032 | +37,950 | 7.64% | 145,951,469 |
| 2014-03-03 | 2014-02-27 | 0.468 | 312,007,082 | +37,190 | 7.64% | 145,933,719 |
| 2014-02-27 | 2014-02-25 | 0.474 | 311,969,892 | +182,159 | 7.64% | 147,971,484 |
| 2014-02-21 | 2014-02-19 | 0.481 | 311,787,733 | +324,089 | 7.64% | 149,939,043 |
| 2014-02-19 | 2014-02-17 | 0.501 | 311,463,644 | -515,355 | 7.63% | 155,938,662 |
| 2014-02-18 | 2014-02-14 | 0.494 | 311,978,999 | +318,017 | 7.64% | 154,141,462 |
| 2014-02-17 | 2014-02-13 | 0.501 | 311,660,982 | +531,295 | 7.63% | 156,037,462 |
| 2014-02-14 | 2014-02-12 | 0.507 | 311,129,687 | -2,284,756 | 7.62% | 157,821,086 |
| 2014-02-13 | 2014-02-11 | 0.527 | 313,414,443 | +209,482 | 7.68% | 165,174,060 |
| 2014-02-12 | 2014-02-10 | 0.455 | 313,204,961 | +11,385 | 7.67% | 142,367,406 |
| 2014-02-07 | 2014-02-05 | 0.448 | 313,193,576 | +696,754 | 7.67% | 140,299,011 |
| 2014-02-06 | 2014-02-04 | 0.448 | 312,496,822 | +910,791 | 7.65% | 139,986,891 |
| 2014-02-05 | 2014-01-30 | 0.468 | 311,586,031 | -911,550 | 7.63% | 145,736,783 |
| 2014-02-04 | 2014-01-28 | 0.487 | 312,497,581 | -252,744 | 7.65% | 152,339,045 |
| 2014-01-29 | 2014-01-27 | 0.474 | 312,750,325 | -381,014 | 7.66% | 148,341,654 |
| 2014-01-28 | 2014-01-24 | 0.487 | 313,131,339 | -971,510 | 7.67% | 152,647,995 |
| 2014-01-27 | 2014-01-23 | 0.494 | 314,102,849 | -459,190 | 7.69% | 155,190,806 |
| 2014-01-24 | 2014-01-22 | 0.501 | 314,562,039 | -103,223 | 7.71% | 157,489,917 |
| 2014-01-23 | 2014-01-21 | 0.501 | 314,665,262 | +134,342 | 7.71% | 157,541,597 |
| 2014-01-22 | 2014-01-20 | 0.501 | 314,530,920 | -1,096,743 | 7.70% | 157,474,337 |
| 2014-01-21 | 2014-01-17 | 0.507 | 315,627,663 | -52,371 | 7.73% | 160,102,692 |
| 2014-01-20 | 2014-01-16 | 0.514 | 315,680,034 | +245,914 | 7.73% | 162,208,858 |
| 2014-01-17 | 2014-01-15 | 0.514 | 315,434,120 | +18,215 | 7.73% | 162,082,498 |
| 2014-01-15 | 2014-01-13 | 0.514 | 315,415,905 | +241,360 | 7.73% | 162,073,138 |
| 2014-01-14 | 2014-01-10 | 0.520 | 315,174,545 | -166,978 | 7.72% | 164,025,389 |
| 2014-01-13 | 2014-01-09 | 0.534 | 315,341,523 | +428,071 | 7.72% | 168,267,030 |
| 2014-01-10 | 2014-01-08 | 0.534 | 314,913,452 | -300,561 | 7.71% | 168,038,610 |
| 2014-01-09 | 2014-01-07 | 0.527 | 315,214,013 | +600,989 | 7.72% | 166,122,460 |
| 2014-01-08 | 2014-01-06 | 0.527 | 314,613,024 | +985,931 | 7.71% | 165,805,730 |
| 2014-01-07 | 2014-01-03 | 0.527 | 313,627,093 | +144,208 | 7.68% | 165,286,129 |
| 2014-01-06 | 2014-01-02 | 0.540 | 313,482,885 | -801,495 | 7.68% | 169,340,383 |
| 2014-01-03 | 2013-12-31 | 0.527 | 314,284,380 | -2,285,325 | 7.70% | 165,632,529 |
| 2014-01-02 | 2013-12-27 | 0.501 | 316,569,705 | -541,920 | 7.75% | 158,495,083 |
| 2013-12-30 | 2013-12-24 | 0.514 | 317,111,625 | +75,899 | 7.77% | 162,944,466 |
| 2013-12-27 | 2013-12-20 | 0.501 | 317,035,726 | -227,698 | 7.77% | 158,728,403 |
| 2013-12-20 | 2013-12-18 | 0.507 | 317,263,424 | -303,597 | 7.77% | 160,932,435 |
| 2013-12-19 | 2013-12-17 | 0.514 | 317,567,021 | -3,130,082 | 7.78% | 163,178,467 |
| 2013-12-18 | 2013-12-16 | 0.520 | 320,697,103 | -75,899 | 7.86% | 166,899,478 |
| 2013-12-17 | 2013-12-13 | 0.527 | 320,773,002 | +9,866 | 7.86% | 169,052,129 |
| 2013-12-16 | 2013-12-12 | 0.527 | 320,763,136 | -53,888 | 7.86% | 169,046,930 |
| 2013-12-13 | 2013-12-11 | 0.520 | 320,817,024 | -34,914 | 7.86% | 166,961,888 |
| 2013-12-12 | 2013-12-10 | 0.527 | 320,851,938 | +1,300,154 | 7.86% | 169,093,730 |
| 2013-12-11 | 2013-12-09 | 0.527 | 319,551,784 | +690,682 | 7.83% | 168,408,529 |
| 2013-12-10 | 2013-12-06 | 0.527 | 318,861,102 | +1,054,240 | 7.81% | 168,044,530 |
| 2013-12-09 | 2013-12-05 | 0.527 | 317,806,862 | -3,643,161 | 7.78% | 167,488,930 |
| 2013-12-06 | 2013-12-04 | 0.540 | 321,450,023 | -201,892 | 7.87% | 173,644,153 |
| 2013-12-05 | 2013-12-03 | 0.527 | 321,651,915 | -581,388 | 7.88% | 169,515,330 |
| 2013-12-04 | 2013-12-02 | 0.547 | 322,233,303 | -83,489 | 7.89% | 176,190,045 |
| 2013-12-03 | 2013-11-29 | 0.547 | 322,316,792 | -437,938 | 7.89% | 176,235,694 |
| 2013-12-02 | 2013-11-28 | 0.534 | 322,754,730 | -153,317 | 7.91% | 172,222,736 |
| 2013-11-29 | 2013-11-27 | 0.534 | 322,908,047 | +81,971 | 7.91% | 172,304,546 |
| 2013-11-27 | 2013-11-25 | 0.540 | 322,826,076 | +91,838 | 7.91% | 174,387,483 |
| 2013-11-26 | 2013-11-22 | 0.547 | 322,734,238 | -660,322 | 7.91% | 176,463,945 |
| 2013-11-21 | 2013-11-19 | 0.540 | 323,394,560 | -3,252,281 | 7.92% | 174,694,573 |
| 2013-11-20 | 2013-11-18 | 0.553 | 326,646,841 | -15,180 | 8.00% | 180,755,116 |
| 2013-11-19 | 2013-11-15 | 0.560 | 326,662,021 | -182,158 | 8.00% | 182,915,463 |
| 2013-11-18 | 2013-11-14 | 0.547 | 326,844,179 | -283,104 | 8.01% | 178,711,170 |
| 2013-11-15 | 2013-11-13 | 0.560 | 327,127,283 | -57 | 8.01% | 183,175,988 |
| 2013-11-14 | 2013-11-12 | 0.560 | 327,127,340 | -3,120,215 | 8.01% | 183,176,020 |
| 2013-11-13 | 2013-11-11 | 0.527 | 330,247,555 | -53,889 | 8.09% | 174,045,359 |
| 2013-11-12 | 2013-11-08 | 0.527 | 330,301,444 | -88,802 | 8.09% | 174,073,760 |
| 2013-11-11 | 2013-11-07 | 0.540 | 330,390,246 | -83,489 | 8.09% | 178,473,574 |
| 2013-11-08 | 2013-11-06 | 0.547 | 330,473,735 | -30,360 | 8.09% | 180,695,731 |
| 2013-11-07 | 2013-11-05 | 0.547 | 330,504,095 | +371,906 | 8.10% | 180,712,331 |
| 2013-11-06 | 2013-11-04 | 0.560 | 330,132,189 | +35,673 | 8.09% | 184,858,595 |
| 2013-11-05 | 2013-11-01 | 0.553 | 330,096,516 | -210,241 | 8.09% | 182,664,048 |
| 2013-11-04 | 2013-10-31 | 0.540 | 330,306,757 | +8,924,227 | 8.09% | 178,428,474 |
| 2013-11-01 | 2013-10-30 | 0.547 | 321,382,530 | +1,382,124 | 7.87% | 175,724,861 |
| 2013-10-31 | 2013-10-29 | 0.553 | 320,000,406 | -37,949 | 7.84% | 177,077,208 |
| 2013-10-30 | 2013-10-28 | 0.540 | 320,038,355 | -85,766 | 7.84% | 172,881,584 |
| 2013-10-29 | 2013-10-25 | 0.547 | 320,124,121 | +88,043 | 7.84% | 175,036,790 |
| 2013-10-28 | 2013-10-24 | 0.553 | 320,036,078 | +59,201 | 7.84% | 177,096,947 |
| 2013-10-25 | 2013-10-23 | 0.567 | 319,976,877 | -45,539 | 7.84% | 181,280,002 |
| 2013-10-24 | 2013-10-22 | 0.573 | 320,022,416 | -227,698 | 7.84% | 183,414,008 |
| 2013-10-23 | 2013-10-21 | 0.586 | 320,250,114 | +83,489 | 7.84% | 187,763,923 |
| 2013-10-18 | 2013-10-16 | 0.599 | 320,166,625 | +30,360 | 7.84% | 191,933,287 |
| 2013-10-16 | 2013-10-11 | 0.593 | 320,136,265 | -140,414 | 7.84% | 189,806,129 |
| 2013-10-15 | 2013-10-10 | 0.593 | 320,276,679 | +151,799 | 7.85% | 189,889,380 |
| 2013-10-11 | 2013-10-09 | 0.593 | 320,124,880 | +166,978 | 7.84% | 189,799,379 |
| 2013-10-10 | 2013-10-08 | 0.599 | 319,957,902 | -87,284 | 7.84% | 191,808,162 |
| 2013-10-09 | 2013-10-07 | 0.593 | 320,045,186 | -132,065 | 7.84% | 189,752,130 |
| 2013-10-07 | 2013-10-03 | 0.619 | 320,177,251 | +190,507 | 7.84% | 198,267,338 |
| 2013-10-04 | 2013-10-02 | 0.613 | 319,986,744 | -204,928 | 7.84% | 196,041,396 |
| 2013-10-03 | 2013-09-30 | 0.626 | 320,191,672 | -113,848 | 7.84% | 200,385,590 |
| 2013-10-02 | 2013-09-27 | 0.599 | 320,305,520 | -136,619 | 7.85% | 192,016,551 |
| 2013-09-30 | 2013-09-26 | 0.599 | 320,442,139 | -175,327 | 7.85% | 192,098,452 |
| 2013-09-27 | 2013-09-25 | 0.573 | 320,617,466 | -228,457 | 7.86% | 183,755,049 |
| 2013-09-26 | 2013-09-24 | 0.540 | 320,845,923 | -265,647 | 7.87% | 173,317,824 |
| 2013-09-24 | 2013-09-19 | 0.534 | 321,111,570 | +22,770 | 7.87% | 171,345,942 |
| 2013-09-23 | 2013-09-18 | 0.514 | 321,088,800 | -15,180 | 7.87% | 164,988,096 |
| 2013-09-19 | 2013-09-17 | 0.501 | 321,103,980 | -227,697 | 7.87% | 160,765,232 |
| 2013-09-18 | 2013-09-16 | 0.494 | 321,331,677 | +110,812 | 7.88% | 158,762,399 |
| 2013-09-17 | 2013-09-13 | 0.494 | 321,220,865 | +384,809 | 7.88% | 158,707,650 |
| 2013-09-16 | 2013-09-12 | 0.474 | 320,836,056 | +265,648 | 7.87% | 152,176,824 |
| 2013-09-13 | 2013-09-11 | 0.468 | 320,570,408 | +311,186 | 7.86% | 149,939,006 |
| 2013-09-12 | 2013-09-10 | 0.474 | 320,259,222 | -547,233 | 7.85% | 151,903,224 |
| 2013-09-11 | 2013-09-09 | 0.494 | 320,806,455 | +607,194 | 7.87% | 158,502,900 |
| 2013-09-10 | 2013-09-06 | 0.481 | 320,199,261 | +15,179 | 7.85% | 153,984,155 |
| 2013-09-09 | 2013-09-05 | 0.468 | 320,184,082 | -15,179 | 7.85% | 149,758,312 |
| 2013-09-06 | 2013-09-04 | 0.468 | 320,199,261 | -1,153,668 | 7.85% | 149,765,411 |
| 2013-09-05 | 2013-09-03 | 0.468 | 321,352,929 | -2,776,393 | 7.88% | 150,305,012 |
| 2013-09-04 | 2013-09-02 | 0.494 | 324,129,322 | -1,073,973 | 7.95% | 160,144,650 |
| 2013-09-03 | 2013-08-30 | 0.494 | 325,203,295 | -1,735,056 | 7.98% | 160,675,275 |
| 2013-09-02 | 2013-08-29 | 0.501 | 326,938,351 | -1,540,753 | 8.02% | 163,686,292 |
| 2013-08-30 | 2013-08-28 | 0.501 | 328,479,104 | -1,967,307 | 8.06% | 164,457,691 |
| 2013-08-29 | 2013-08-27 | 0.514 | 330,446,411 | -1,214,387 | 8.10% | 169,796,405 |
| 2013-08-28 | 2013-08-26 | 0.527 | 331,660,798 | -1,594,642 | 8.13% | 174,790,159 |
| 2013-08-27 | 2013-08-23 | 0.527 | 333,255,440 | -3,889,075 | 8.17% | 175,630,559 |
| 2013-08-26 | 2013-08-22 | 0.514 | 337,144,515 | +50,852 | 8.27% | 173,238,156 |
| 2013-08-23 | 2013-08-21 | 0.520 | 337,093,663 | -787,074 | 8.27% | 175,432,693 |
| 2013-08-22 | 2013-08-20 | 0.527 | 337,880,737 | +204,928 | 8.29% | 178,068,159 |
| 2013-08-21 | 2013-08-19 | 0.534 | 337,675,809 | +2,951,719 | 8.28% | 180,184,661 |
| 2013-08-20 | 2013-08-16 | 0.474 | 334,724,090 | +43,263 | 8.21% | 158,764,104 |
| 2013-08-19 | 2013-08-15 | 0.474 | 334,680,827 | -4,210,888 | 8.21% | 158,743,583 |
| 2013-08-16 | 2013-08-13 | 0.422 | 338,891,715 | -2,874,302 | 8.31% | 142,880,768 |
| 2013-08-15 | 2013-08-12 | 0.415 | 341,766,017 | -1,033,747 | 8.38% | 141,841,161 |
| 2013-08-13 | 2013-08-09 | 0.395 | 342,799,764 | -711,934 | 8.41% | 135,495,420 |
| 2013-08-12 | 2013-08-08 | 0.382 | 343,511,698 | -350,655 | 8.42% | 131,250,926 |
| 2013-08-09 | 2013-08-07 | 0.382 | 343,862,353 | +181,399 | 8.43% | 131,384,906 |
| 2013-08-08 | 2013-08-06 | 0.369 | 343,680,954 | +129,029 | 8.43% | 126,787,472 |
| 2013-08-07 | 2013-08-05 | 0.382 | 343,551,925 | -796,182 | 8.43% | 131,266,296 |
| 2013-08-06 | 2013-08-02 | 0.369 | 344,348,107 | -426,554 | 8.44% | 127,033,592 |
| 2013-08-05 | 2013-08-01 | 0.369 | 344,774,661 | -118,403 | 8.46% | 127,190,952 |
| 2013-08-02 | 2013-07-31 | 0.382 | 344,893,064 | -301,319 | 8.46% | 131,778,726 |
| 2013-07-31 | 2013-07-29 | 0.382 | 345,194,383 | +624,650 | 8.47% | 131,893,856 |
| 2013-07-30 | 2013-07-26 | 0.389 | 344,569,733 | -834,891 | 8.45% | 133,925,103 |
| 2013-07-29 | 2013-07-25 | 0.389 | 345,404,624 | -2,363,501 | 8.47% | 134,249,603 |
| 2013-07-26 | 2013-07-24 | 0.389 | 347,768,125 | +151,798 | 8.53% | 135,168,233 |
| 2013-07-25 | 2013-07-23 | 0.395 | 347,616,327 | -566,967 | 8.52% | 137,399,220 |
| 2013-07-24 | 2013-07-22 | 0.395 | 348,183,294 | -2,511,504 | 8.60% | 137,623,320 |
| 2013-07-23 | 2013-07-19 | 0.395 | 350,694,798 | -193,543 | 8.66% | 138,616,020 |
| 2013-07-22 | 2013-07-18 | 0.408 | 350,888,341 | -18,216 | 8.67% | 143,315,604 |
| 2013-07-19 | 2013-07-17 | 0.408 | 350,906,557 | -122,956 | 8.67% | 143,323,044 |
| 2013-07-18 | 2013-07-16 | 0.415 | 351,029,513 | -3,661,377 | 8.67% | 145,685,736 |
| 2013-07-17 | 2013-07-15 | 0.389 | 354,690,890 | -147,245 | 8.76% | 137,858,928 |
| 2013-07-16 | 2013-07-12 | 0.389 | 354,838,135 | -173,050 | 8.77% | 137,916,158 |
| 2013-07-15 | 2013-07-11 | 0.389 | 355,011,185 | +50,093 | 8.77% | 137,983,418 |
| 2013-07-12 | 2013-07-10 | 0.389 | 354,961,092 | -2,293,673 | 8.77% | 137,963,948 |
| 2013-07-11 | 2013-07-09 | 0.408 | 357,254,765 | -311,187 | 8.83% | 145,915,884 |
| 2013-07-10 | 2013-07-08 | 0.389 | 357,565,952 | -127,510 | 8.83% | 138,976,388 |
| 2013-07-09 | 2013-07-05 | 0.395 | 357,693,462 | -320,295 | 8.84% | 141,382,320 |
| 2013-07-08 | 2013-07-04 | 0.422 | 358,013,757 | -62,237 | 8.84% | 150,942,848 |
| 2013-07-05 | 2013-07-03 | 0.408 | 358,075,994 | -66,033 | 8.85% | 146,251,304 |
| 2013-07-04 | 2013-07-02 | 0.428 | 358,142,027 | -46,298 | 8.85% | 153,356,255 |
| 2013-07-03 | 2013-06-28 | 0.428 | 358,188,325 | -443,251 | 8.85% | 153,376,080 |
| 2013-07-02 | 2013-06-27 | 0.435 | 358,631,576 | -176,846 | 8.86% | 155,928,431 |
| 2013-06-28 | 2013-06-26 | 0.428 | 358,808,422 | -129,028 | 8.86% | 153,641,605 |
| 2013-06-27 | 2013-06-25 | 0.428 | 358,937,450 | -579,870 | 8.87% | 153,696,855 |
| 2013-06-26 | 2013-06-24 | 0.441 | 359,517,320 | -75,899 | 8.88% | 158,681,929 |
| 2013-06-21 | 2013-06-19 | 0.494 | 359,593,219 | -411,753 | 8.88% | 177,666,525 |
| 2013-06-20 | 2013-06-18 | 0.494 | 360,004,972 | -258,817 | 8.89% | 177,869,962 |
| 2013-06-19 | 2013-06-17 | 0.501 | 360,263,789 | -75,899 | 8.90% | 180,371,142 |
| 2013-06-18 | 2013-06-14 | 0.501 | 360,339,688 | -748,366 | 8.90% | 180,409,142 |
| 2013-06-17 | 2013-06-13 | 0.487 | 361,088,054 | -678,539 | 8.92% | 176,026,353 |
| 2013-06-14 | 2013-06-11 | 0.501 | 361,766,593 | -526,740 | 8.94% | 181,123,542 |
| 2013-06-13 | 2013-06-10 | 0.501 | 362,293,333 | -716,488 | 8.95% | 181,387,262 |
| 2013-06-11 | 2013-06-07 | 0.494 | 363,009,821 | -595,050 | 8.97% | 179,354,587 |
| 2013-06-10 | 2013-06-06 | 0.474 | 363,604,871 | -141,343 | 8.98% | 172,462,644 |
| 2013-06-07 | 2013-06-05 | 0.481 | 363,746,214 | -106,259 | 8.99% | 174,925,930 |
| 2013-06-06 | 2013-06-04 | 0.481 | 363,852,473 | -1,036,783 | 8.99% | 174,977,030 |
| 2013-06-05 | 2013-06-03 | 0.507 | 364,889,256 | -22,770 | 9.01% | 185,090,723 |
| 2013-06-04 | 2013-05-31 | 0.507 | 364,912,026 | -88,043 | 9.02% | 185,102,273 |
| 2013-06-03 | 2013-05-30 | 0.514 | 365,000,069 | -732,427 | 9.02% | 187,551,438 |
| 2013-05-31 | 2013-05-29 | 0.514 | 365,732,496 | -2,212,462 | 9.04% | 187,927,788 |
| 2013-05-30 | 2013-05-28 | 0.553 | 367,944,958 | -127,510 | 9.09% | 203,608,072 |
| 2013-05-29 | 2013-05-27 | 0.553 | 368,072,468 | -7,590 | 9.09% | 203,678,632 |
| 2013-05-28 | 2013-05-24 | 0.553 | 368,080,058 | -125,234 | 9.09% | 203,682,832 |
| 2013-05-27 | 2013-05-23 | 0.553 | 368,205,292 | -516,475 | 9.10% | 203,752,132 |
| 2013-05-24 | 2013-05-22 | 0.560 | 368,721,767 | -296,007 | 9.11% | 206,466,955 |
| 2013-05-23 | 2013-05-21 | 0.573 | 369,017,774 | -172,291 | 9.12% | 211,494,651 |
| 2013-05-22 | 2013-05-20 | 0.573 | 369,190,065 | -188,230 | 9.12% | 211,593,396 |
| 2013-05-20 | 2013-05-15 | 0.593 | 369,378,295 | -117,644 | 9.13% | 219,001,320 |
| 2013-05-16 | 2013-05-14 | 0.580 | 369,495,939 | -752,161 | 9.13% | 214,202,824 |
| 2013-05-15 | 2013-05-13 | 0.586 | 370,248,100 | -365,834 | 9.15% | 217,077,942 |
| 2013-05-14 | 2013-05-10 | 0.580 | 370,613,934 | -988,207 | 9.16% | 214,850,944 |
| 2013-05-13 | 2013-05-09 | 0.580 | 371,602,141 | +60,719 | 9.18% | 215,423,823 |
| 2013-05-10 | 2013-05-08 | 0.573 | 371,541,422 | -301,320 | 9.18% | 212,941,026 |
| 2013-05-09 | 2013-05-07 | 0.593 | 371,842,742 | -98,669 | 9.19% | 220,462,470 |
| 2013-05-08 | 2013-05-06 | 0.593 | 371,941,411 | -117,990 | 9.19% | 220,520,970 |
| 2013-05-07 | 2013-05-03 | 0.586 | 372,059,401 | -581,388 | 9.19% | 218,139,915 |
| 2013-05-06 | 2013-05-02 | 0.593 | 372,640,789 | -556,341 | 9.21% | 220,935,625 |
| 2013-05-03 | 2013-04-30 | 0.593 | 373,197,130 | -343,064 | 9.22% | 221,265,475 |
| 2013-05-02 | 2013-04-29 | 0.606 | 373,540,194 | -222,385 | 9.23% | 226,390,405 |
| 2013-04-30 | 2013-04-26 | 0.613 | 373,762,579 | -303,597 | 9.23% | 228,987,416 |
| 2013-04-29 | 2013-04-25 | 0.613 | 374,066,176 | -379,496 | 9.24% | 229,173,416 |
| 2013-04-26 | 2013-04-24 | 0.613 | 374,445,672 | -233,010 | 9.25% | 229,405,916 |
| 2013-04-25 | 2013-04-23 | 0.606 | 374,678,682 | -758,992 | 9.26% | 227,080,406 |
| 2013-04-24 | 2013-04-22 | 0.606 | 375,437,674 | -174,568 | 9.28% | 227,540,406 |
| 2013-04-23 | 2013-04-19 | 0.619 | 375,612,242 | -156,353 | 9.28% | 232,595,036 |
| 2013-04-18 | 2013-04-16 | 0.639 | 375,768,595 | +22,770 | 9.28% | 240,118,192 |
| 2013-04-17 | 2013-04-15 | 0.652 | 375,745,825 | -75,899 | 9.28% | 245,054,233 |
| 2013-04-16 | 2013-04-12 | 0.646 | 375,821,724 | -2,956,897 | 9.28% | 242,627,937 |
| 2013-04-12 | 2013-04-10 | 0.632 | 378,778,621 | -68,309 | 9.36% | 239,546,341 |
| 2013-04-09 | 2013-04-05 | 0.613 | 378,846,930 | +187,471 | 9.36% | 232,102,368 |
| 2013-04-03 | 2013-03-28 | 0.626 | 378,659,459 | +19,734 | 9.36% | 236,976,491 |
| 2013-03-28 | 2013-03-26 | 0.632 | 378,639,725 | -15,180 | 9.35% | 239,458,501 |
| 2013-03-27 | 2013-03-25 | 0.652 | 378,654,905 | -11,385 | 9.35% | 246,951,479 |
| 2013-03-21 | 2013-03-19 | 0.652 | 378,666,290 | +72,863 | 9.36% | 246,958,904 |
| 2013-03-20 | 2013-03-18 | 0.672 | 378,593,427 | +45,333 | 9.35% | 254,393,547 |
| 2013-03-19 | 2013-03-15 | 0.685 | 378,548,094 | +146,280 | 9.35% | 259,350,598 |
| 2013-03-18 | 2013-03-14 | 0.659 | 378,401,814 | -1,920,250 | 9.35% | 249,279,210 |
| 2013-03-15 | 2013-03-13 | 0.652 | 380,322,064 | -36,431 | 9.40% | 248,038,768 |
| 2013-03-14 | 2013-03-12 | 0.659 | 380,358,495 | -1,565,801 | 9.40% | 250,568,210 |
| 2013-03-13 | 2013-03-11 | 0.659 | 381,924,296 | -224,661 | 9.44% | 251,599,710 |
| 2013-03-12 | 2013-03-08 | 0.646 | 382,148,957 | -7,590 | 9.44% | 246,712,756 |
| 2013-03-11 | 2013-03-07 | 0.646 | 382,156,547 | -22,770 | 9.44% | 246,717,656 |
| 2013-03-08 | 2013-03-06 | 0.659 | 382,179,317 | -75,899 | 9.44% | 251,767,710 |
| 2013-03-07 | 2013-03-05 | 0.659 | 382,255,216 | -37,950 | 9.44% | 251,817,710 |
| 2013-03-06 | 2013-03-04 | 0.659 | 382,293,166 | +807,568 | 9.44% | 251,842,710 |
| 2013-03-05 | 2013-03-01 | 0.659 | 381,485,598 | -63,756 | 9.42% | 251,310,710 |
| 2013-03-04 | 2013-02-28 | 0.659 | 381,549,354 | +22,770 | 9.43% | 251,352,710 |
| 2013-02-28 | 2013-02-26 | 0.646 | 381,526,584 | -242,118 | 9.43% | 246,310,956 |
| 2013-02-27 | 2013-02-25 | 0.672 | 381,768,702 | -120,680 | 9.43% | 256,527,154 |
| 2013-02-26 | 2013-02-22 | 0.685 | 381,889,382 | -585,183 | 9.43% | 261,639,778 |
| 2013-02-25 | 2013-02-21 | 0.685 | 382,474,565 | -268,683 | 9.45% | 262,040,699 |
| 2013-02-22 | 2013-02-20 | 0.685 | 382,743,248 | -37,949 | 9.46% | 262,224,779 |
| 2013-02-21 | 2013-02-19 | 0.711 | 382,781,197 | -248,950 | 9.46% | 272,337,347 |
| 2013-02-20 | 2013-02-18 | 0.725 | 383,030,147 | +15,180 | 9.46% | 277,561,031 |
| 2013-02-19 | 2013-02-15 | 0.738 | 383,014,967 | +121,439 | 9.46% | 282,596,395 |
| 2013-02-15 | 2013-02-08 | 0.751 | 382,893,528 | -7,590 | 9.46% | 287,551,559 |
| 2013-02-14 | 2013-02-07 | 0.751 | 382,901,118 | +41,744 | 9.46% | 287,557,259 |
| 2013-02-08 | 2013-02-06 | 0.751 | 382,859,374 | -4,554 | 9.46% | 287,525,910 |
| 2013-02-07 | 2013-02-05 | 0.751 | 382,863,928 | +1,605,268 | 9.46% | 287,529,330 |
| 2013-02-06 | 2013-02-04 | 0.751 | 381,258,660 | -40,226 | 9.42% | 286,323,780 |
| 2013-02-05 | 2013-02-01 | 0.751 | 381,298,886 | -410,615 | 9.42% | 286,353,989 |
| 2013-02-04 | 2013-01-31 | 0.725 | 381,709,501 | +31,878 | 9.43% | 276,604,031 |
| 2013-01-31 | 2013-01-29 | 0.725 | 381,677,623 | +230,733 | 9.43% | 276,580,931 |
| 2013-01-30 | 2013-01-28 | 0.738 | 381,446,890 | +733,946 | 9.42% | 281,439,435 |
| 2013-01-29 | 2013-01-25 | 0.738 | 380,712,944 | +1,636,386 | 9.41% | 280,897,915 |
| 2013-01-28 | 2013-01-24 | 0.751 | 379,076,558 | +573,798 | 9.37% | 284,685,030 |
| 2013-01-25 | 2013-01-23 | 0.751 | 378,502,760 | -58,390,600 | 9.35% | 284,254,109 |
| 2013-01-24 | 2013-01-22 | 0.738 | 436,893,360 | +510,801 | 10.79% | 322,348,992 |
| 2013-01-23 | 2013-01-21 | 0.738 | 436,382,559 | -614,783 | 10.78% | 321,972,113 |
| 2013-01-22 | 2013-01-18 | 0.777 | 436,997,342 | +4,387,732 | 10.80% | 339,698,518 |
| 2013-01-21 | 2013-01-17 | 0.711 | 432,609,610 | +1,487,624 | 10.69% | 307,788,769 |
| 2013-01-18 | 2013-01-16 | 0.711 | 431,121,986 | +1,050,445 | 10.65% | 306,730,369 |
| 2013-01-17 | 2013-01-15 | 0.711 | 430,071,541 | +812,121 | 10.63% | 305,983,009 |
| 2013-01-16 | 2013-01-14 | 0.738 | 429,259,420 | +3,584,719 | 10.61% | 316,716,513 |
| 2013-01-15 | 2013-01-11 | 0.672 | 425,674,701 | +108,536 | 10.52% | 286,029,523 |
| 2013-01-14 | 2013-01-10 | 0.698 | 425,566,165 | -34,155 | 10.51% | 297,170,577 |
| 2013-01-11 | 2013-01-09 | 0.698 | 425,600,320 | -98,668 | 10.51% | 297,194,427 |
| 2013-01-10 | 2013-01-08 | 0.685 | 425,698,988 | -10,924,930 | 10.52% | 291,654,584 |
| 2013-01-09 | 2013-01-07 | 0.711 | 436,623,918 | -1,634,869 | 10.79% | 310,644,828 |
| 2013-01-08 | 2013-01-04 | 0.646 | 438,258,787 | +45,540 | 10.83% | 282,936,879 |
| 2013-01-07 | 2013-01-03 | 0.646 | 438,213,247 | +253,503 | 10.83% | 282,907,478 |
| 2013-01-04 | 2013-01-02 | 0.626 | 437,959,744 | -454,636 | 10.82% | 274,088,395 |
| 2013-01-03 | 2012-12-31 | 0.599 | 438,414,380 | +106,259 | 10.83% | 262,820,376 |
| 2013-01-02 | 2012-12-27 | 0.613 | 438,308,121 | +60,240 | 10.83% | 268,531,548 |
| 2012-12-28 | 2012-12-24 | 0.613 | 438,247,881 | -1,479,275 | 10.83% | 268,494,642 |
| 2012-12-27 | 2012-12-20 | 0.619 | 439,727,156 | -848,553 | 10.86% | 272,297,711 |
| 2012-12-21 | 2012-12-19 | 0.626 | 440,575,709 | +192,025 | 10.88% | 275,725,545 |
| 2012-12-20 | 2012-12-18 | 0.626 | 440,383,684 | -42,504 | 10.88% | 275,605,370 |
| 2012-12-19 | 2012-12-17 | 0.613 | 440,426,188 | -774,930 | 10.88% | 269,829,192 |
| 2012-12-17 | 2012-12-13 | 0.613 | 441,201,118 | -341,547 | 10.90% | 270,303,957 |
| 2012-12-14 | 2012-12-12 | 0.619 | 441,542,665 | -323,330 | 10.91% | 273,421,951 |
| 2012-12-13 | 2012-12-11 | 0.626 | 441,865,995 | -663,359 | 10.92% | 276,533,045 |
| 2012-12-12 | 2012-12-10 | 0.606 | 442,529,354 | -189,748 | 10.93% | 268,202,463 |
| 2012-12-11 | 2012-12-07 | 0.599 | 442,719,102 | -119,921 | 10.94% | 265,400,968 |
| 2012-12-10 | 2012-12-06 | 0.606 | 442,839,023 | +59,960 | 10.94% | 268,390,143 |
| 2012-12-07 | 2012-12-05 | 0.613 | 442,779,063 | +124,475 | 10.94% | 271,270,692 |
| 2012-12-06 | 2012-12-04 | 0.619 | 442,654,588 | +85,766 | 10.94% | 274,110,501 |
| 2012-12-05 | 2012-12-03 | 0.606 | 442,568,822 | -223,143 | 10.93% | 268,226,383 |
| 2012-12-04 | 2012-11-30 | 0.613 | 442,791,965 | +6,830 | 10.94% | 271,278,597 |
| 2012-12-03 | 2012-11-29 | 0.626 | 442,785,135 | +330,921 | 10.94% | 277,108,270 |
| 2012-11-30 | 2012-11-28 | 0.626 | 442,454,214 | +25,047 | 10.93% | 276,901,170 |
| 2012-11-28 | 2012-11-26 | 0.613 | 442,429,167 | -151,799 | 10.93% | 271,056,327 |
| 2012-11-27 | 2012-11-23 | 0.626 | 442,580,966 | -223,902 | 10.93% | 276,980,495 |
| 2012-11-26 | 2012-11-22 | 0.619 | 442,804,868 | -164,982 | 10.94% | 274,203,561 |
| 2012-11-23 | 2012-11-21 | 0.639 | 442,969,850 | +631,482 | 10.94% | 283,060,163 |
| 2012-11-22 | 2012-11-20 | 0.632 | 442,338,368 | +3,036 | 10.93% | 279,742,656 |
| 2012-11-21 | 2012-11-19 | 0.626 | 442,335,332 | -910,791 | 10.93% | 276,826,770 |
| 2012-11-19 | 2012-11-15 | 0.632 | 443,246,123 | -167,737 | 10.95% | 280,316,737 |
| 2012-11-16 | 2012-11-14 | 0.646 | 443,413,860 | -53,129 | 10.95% | 286,264,959 |
| 2012-11-15 | 2012-11-13 | 0.646 | 443,466,989 | +303,596 | 10.96% | 286,299,258 |
| 2012-11-14 | 2012-11-12 | 0.652 | 443,163,393 | -109,294 | 10.95% | 289,022,680 |
| 2012-11-13 | 2012-11-09 | 0.672 | 443,272,687 | -164,702 | 10.95% | 297,854,382 |
| 2012-11-12 | 2012-11-08 | 0.672 | 443,437,389 | -132,064 | 10.96% | 297,965,053 |
| 2012-11-09 | 2012-11-07 | 0.685 | 443,569,453 | +105,500 | 10.96% | 303,897,984 |
| 2012-11-08 | 2012-11-06 | 0.672 | 443,463,953 | +19,380,074 | 10.96% | 297,982,902 |
| 2012-11-07 | 2012-11-05 | 0.672 | 424,083,879 | +28,082 | 13.10% | 284,960,580 |
| 2012-11-06 | 2012-11-02 | 0.659 | 424,055,797 | +22,144 | 13.10% | 279,354,618 |
| 2012-11-05 | 2012-11-01 | 0.659 | 424,033,653 | -441,710 | 13.10% | 279,340,030 |
| 2012-11-02 | 2012-10-31 | 0.652 | 424,475,363 | +58,442 | 13.11% | 276,834,704 |
| 2012-11-01 | 2012-10-30 | 0.659 | 424,416,921 | +1,537,718 | 13.11% | 279,592,515 |
| 2012-10-31 | 2012-10-29 | 0.659 | 422,879,203 | +78,935 | 13.06% | 278,579,515 |
| 2012-10-30 | 2012-10-26 | 0.672 | 422,800,268 | +47,058 | 13.06% | 284,098,065 |
| 2012-10-29 | 2012-10-25 | 0.659 | 422,753,210 | +4,574,444 | 13.06% | 278,496,514 |
| 2012-10-26 | 2012-10-24 | 0.659 | 418,178,766 | +488,791 | 12.91% | 275,483,015 |
| 2012-10-25 | 2012-10-22 | 0.672 | 417,689,975 | -47,058 | 12.90% | 280,664,235 |
| 2012-10-24 | 2012-10-19 | 0.685 | 417,737,033 | +803,014 | 12.90% | 286,199,695 |
| 2012-10-22 | 2012-10-18 | 0.659 | 416,934,019 | -2,620,040 | 12.88% | 274,663,014 |
| 2012-10-19 | 2012-10-17 | 0.652 | 419,554,059 | -644,384 | 12.96% | 273,625,124 |
| 2012-10-18 | 2012-10-16 | 0.652 | 420,198,443 | -23,529 | 12.98% | 274,045,379 |
| 2012-10-17 | 2012-10-15 | 0.646 | 420,221,972 | +84,248 | 12.98% | 271,292,434 |
| 2012-10-16 | 2012-10-12 | 0.639 | 420,137,724 | +179,122 | 12.97% | 268,470,309 |
| 2012-10-15 | 2012-10-11 | 0.632 | 419,958,602 | +396,953 | 12.97% | 265,589,294 |
| 2012-10-12 | 2012-10-10 | 0.632 | 419,561,649 | +730,150 | 12.96% | 265,338,254 |
| 2012-10-11 | 2012-10-09 | 0.639 | 418,831,499 | +616,301 | 12.93% | 267,635,624 |
| 2012-10-10 | 2012-10-08 | 0.632 | 418,215,198 | +115,367 | 12.92% | 264,486,734 |
| 2012-10-09 | 2012-10-05 | 0.639 | 418,099,831 | -479,683 | 12.91% | 267,168,084 |
| 2012-10-08 | 2012-10-04 | 0.646 | 418,579,514 | -639,071 | 12.93% | 270,232,074 |
| 2012-10-05 | 2012-10-03 | 0.632 | 419,218,585 | -779,657 | 12.95% | 265,121,294 |
| 2012-10-04 | 2012-09-28 | 0.626 | 419,998,242 | -3,365,371 | 12.97% | 262,847,547 |
| 2012-10-03 | 2012-09-27 | 0.619 | 423,363,613 | -1,776,483 | 13.07% | 262,164,711 |
| 2012-09-28 | 2012-09-26 | 0.626 | 425,140,096 | -1,286,492 | 13.13% | 266,065,474 |
| 2012-09-27 | 2012-09-25 | 0.652 | 426,426,588 | -1,326,718 | 13.19% | 278,107,256 |
| 2012-09-26 | 2012-09-24 | 0.652 | 427,753,306 | -4,649,584 | 13.23% | 278,972,516 |
| 2012-09-25 | 2012-09-21 | 0.613 | 432,402,890 | -1,040,578 | 13.37% | 264,913,681 |
| 2012-09-24 | 2012-09-20 | 0.626 | 433,443,468 | -333,957 | 13.41% | 271,261,974 |
| 2012-09-21 | 2012-09-19 | 0.626 | 433,777,425 | -364,316 | 13.42% | 271,470,974 |
| 2012-09-20 | 2012-09-18 | 0.613 | 434,141,741 | -113,848 | 13.43% | 265,978,996 |
| 2012-09-19 | 2012-09-17 | 0.613 | 434,255,589 | -322,572 | 13.43% | 266,048,745 |
| 2012-09-18 | 2012-09-14 | 0.632 | 434,578,161 | -863,733 | 13.44% | 274,834,963 |
| 2012-09-17 | 2012-09-13 | 0.632 | 435,441,894 | -25,122 | 13.47% | 275,381,203 |
| 2012-09-14 | 2012-09-12 | 0.639 | 435,467,016 | -31,878 | 13.47% | 278,265,811 |
| 2012-09-13 | 2012-09-11 | 0.632 | 435,498,894 | +220,108 | 13.47% | 275,417,251 |
| 2012-09-12 | 2012-09-10 | 0.639 | 435,278,786 | +37,949 | 13.46% | 278,145,531 |
| 2012-09-11 | 2012-09-07 | 0.646 | 435,240,837 | -826,542 | 13.46% | 280,988,511 |
| 2012-09-10 | 2012-09-06 | 0.672 | 436,067,379 | -638,312 | 13.49% | 293,012,819 |
| 2012-09-07 | 2012-09-05 | 0.698 | 436,705,691 | -12,282,008 | 13.51% | 304,949,248 |
| 2012-09-06 | 2012-09-04 | 0.711 | 448,987,699 | -394,675 | 13.89% | 319,441,288 |
| 2012-09-05 | 2012-09-03 | 0.698 | 449,382,374 | -98,669 | 13.90% | 313,801,308 |
| 2012-09-04 | 2012-08-31 | 0.751 | 449,481,043 | -254,263 | 13.90% | 337,558,526 |
| 2012-09-03 | 2012-08-30 | 0.725 | 449,735,306 | -136,618 | 13.91% | 325,898,617 |
| 2012-08-30 | 2012-08-28 | 0.698 | 449,871,924 | -46,299 | 13.91% | 314,143,158 |
| 2012-08-29 | 2012-08-27 | 0.738 | 449,918,223 | -1,370,739 | 13.92% | 331,959,007 |
| 2012-08-28 | 2012-08-24 | 0.751 | 451,288,962 | +87,056 | 13.96% | 338,916,266 |
| 2012-08-27 | 2012-08-23 | 0.711 | 451,201,906 | -925,211 | 13.95% | 321,016,630 |
| 2012-08-24 | 2012-08-22 | 0.659 | 452,127,117 | -411,373 | 13.98% | 297,847,120 |
| 2012-08-23 | 2012-08-21 | 0.659 | 452,538,490 | -442,493 | 14.00% | 298,118,120 |
| 2012-08-22 | 2012-08-20 | 0.639 | 452,980,983 | -815,157 | 14.01% | 289,457,332 |
| 2012-08-21 | 2012-08-17 | 0.672 | 453,796,140 | -113,090 | 14.03% | 304,925,552 |
| 2012-08-20 | 2012-08-16 | 0.698 | 453,909,230 | -359,762 | 14.04% | 316,962,387 |
| 2012-08-17 | 2012-08-15 | 0.685 | 454,268,992 | -786,361 | 14.05% | 311,228,445 |
| 2012-08-16 | 2012-08-14 | 0.738 | 455,055,353 | -35,673 | 14.07% | 335,749,288 |
| 2012-08-15 | 2012-08-13 | 0.751 | 455,091,026 | -622,373 | 14.08% | 341,771,601 |
| 2012-08-14 | 2012-08-10 | 0.777 | 455,713,399 | -121,439 | 14.09% | 354,247,387 |
| 2012-08-13 | 2012-08-09 | 0.764 | 455,834,838 | -217,831 | 14.10% | 348,335,994 |
| 2012-08-10 | 2012-08-08 | 0.804 | 456,052,669 | -499,416 | 14.10% | 366,528,443 |
| 2012-08-09 | 2012-08-07 | 0.777 | 456,552,085 | -516,874 | 14.12% | 354,899,337 |
| 2012-08-08 | 2012-08-06 | 0.777 | 457,068,959 | -97,151 | 14.14% | 355,301,127 |
| 2012-08-07 | 2012-08-03 | 0.791 | 457,166,110 | -143,449 | 14.14% | 361,399,980 |
| 2012-08-06 | 2012-08-02 | 0.764 | 457,309,559 | -57,684 | 14.14% | 349,462,934 |
| 2012-08-03 | 2012-08-01 | 0.777 | 457,367,243 | -30,359 | 14.15% | 355,532,997 |
| 2012-08-02 | 2012-07-31 | 0.817 | 457,397,602 | -106,259 | 14.15% | 373,635,746 |
| 2012-08-01 | 2012-07-30 | 0.791 | 457,503,861 | -145,727 | 14.15% | 361,666,980 |
| 2012-07-31 | 2012-07-27 | 0.791 | 457,649,588 | -400,747 | 14.15% | 361,782,180 |
| 2012-07-30 | 2012-07-26 | 0.738 | 458,050,335 | -9,208 | 14.17% | 337,959,048 |
| 2012-07-26 | 2012-07-24 | 0.791 | 458,059,543 | -85,007 | 14.17% | 362,106,259 |
| 2012-07-25 | 2012-07-23 | 0.738 | 458,144,550 | +205,687 | 14.17% | 338,028,562 |
| 2012-07-24 | 2012-07-20 | 0.777 | 457,938,863 | -180,640 | 14.16% | 355,977,344 |
| 2012-07-23 | 2012-07-19 | 0.777 | 458,119,503 | -59,201 | 14.17% | 356,117,764 |
| 2012-07-20 | 2012-07-18 | 0.791 | 458,178,704 | -116,049 | 14.17% | 362,200,458 |
| 2012-07-19 | 2012-07-17 | 0.817 | 458,294,753 | -164,199 | 14.17% | 374,368,604 |
| 2012-07-18 | 2012-07-16 | 0.830 | 458,458,952 | -127,412 | 14.18% | 380,543,101 |
| 2012-07-17 | 2012-07-13 | 0.817 | 458,586,364 | -258,134 | 14.18% | 374,606,813 |
| 2012-07-16 | 2012-07-12 | 0.830 | 458,844,498 | -193,035 | 14.19% | 380,863,122 |
| 2012-07-13 | 2012-07-11 | 0.896 | 459,037,533 | -7,763 | 14.20% | 411,263,299 |
| 2012-07-11 | 2012-07-09 | 0.883 | 459,045,296 | -12,836 | 14.20% | 405,222,162 |
| 2012-07-10 | 2012-07-06 | 0.896 | 459,058,132 | +183,676 | 14.20% | 411,281,754 |
| 2012-07-09 | 2012-07-05 | 0.896 | 458,874,456 | -14,389 | 14.19% | 411,117,194 |
| 2012-07-06 | 2012-07-04 | 0.896 | 458,888,845 | -3,759,200 | 14.19% | 411,130,086 |
| 2012-07-05 | 2012-07-03 | 0.870 | 462,648,045 | -187,044 | 14.31% | 402,306,929 |
| 2012-07-04 | 2012-06-29 | 0.830 | 462,835,089 | -410 | 14.31% | 384,175,506 |
| 2012-06-29 | 2012-06-27 | 0.856 | 462,835,499 | -4,928 | 14.31% | 396,371,905 |
| 2012-06-27 | 2012-06-25 | 0.870 | 462,840,427 | -36,198 | 14.31% | 402,474,219 |
| 2012-06-25 | 2012-06-21 | 0.883 | 462,876,625 | -27,342 | 14.32% | 408,604,267 |
| 2012-06-22 | 2012-06-20 | 0.843 | 462,903,967 | +19,290 | 14.32% | 390,331,609 |
| 2012-06-21 | 2012-06-19 | 0.883 | 462,884,677 | -52,660 | 14.32% | 408,611,375 |
| 2012-06-19 | 2012-06-15 | 0.830 | 462,937,337 | -7,640 | 14.32% | 384,260,377 |
| 2012-06-18 | 2012-06-14 | 0.870 | 462,944,977 | +27,324 | 14.32% | 402,565,133 |
| 2012-06-15 | 2012-06-13 | 0.830 | 462,917,653 | -75,900 | 14.32% | 384,244,038 |
| 2012-06-14 | 2012-06-12 | 0.804 | 462,993,553 | +55,068 | 14.32% | 372,106,815 |
| 2012-06-13 | 2012-06-11 | 0.856 | 462,938,485 | -83,490 | 14.32% | 396,460,102 |
| 2012-06-11 | 2012-06-07 | 0.830 | 463,021,975 | -318,776 | 14.32% | 384,330,630 |
| 2012-06-08 | 2012-06-06 | 0.817 | 463,340,751 | -40,986 | 14.33% | 378,490,544 |
| 2012-06-07 | 2012-06-05 | 0.817 | 463,381,737 | -384,050 | 14.33% | 378,524,024 |
| 2012-06-06 | 2012-06-04 | 0.817 | 463,765,787 | -352,931 | 14.34% | 378,837,744 |
| 2012-06-05 | 2012-06-01 | 0.830 | 464,118,718 | -607,193 | 14.35% | 385,240,980 |
| 2012-06-04 | 2012-05-31 | 0.830 | 464,725,911 | -493,345 | 14.37% | 385,744,980 |
| 2012-06-01 | 2012-05-30 | 0.804 | 465,219,256 | -3,036 | 14.39% | 373,895,607 |
| 2012-05-31 | 2012-05-29 | 0.843 | 465,222,292 | -116,126 | 14.39% | 392,286,476 |
| 2012-05-30 | 2012-05-28 | 0.804 | 465,338,418 | -238,323 | 14.39% | 373,991,378 |
| 2012-05-29 | 2012-05-25 | 0.817 | 465,576,741 | -62,997 | 14.40% | 380,317,063 |
| 2012-05-25 | 2012-05-23 | 0.830 | 465,639,738 | -60,719 | 14.40% | 386,503,500 |
| 2012-05-24 | 2012-05-22 | 0.856 | 465,700,457 | +146,485 | 14.40% | 398,825,452 |
| 2012-05-23 | 2012-05-21 | 0.843 | 465,553,972 | +755,956 | 14.40% | 392,566,156 |
| 2012-05-22 | 2012-05-18 | 0.817 | 464,798,016 | -655,010 | 14.38% | 379,680,944 |
| 2012-05-21 | 2012-05-17 | 0.830 | 465,453,026 | -760,897 | 14.40% | 386,348,520 |
| 2012-05-18 | 2012-05-16 | 0.856 | 466,213,923 | -150,280 | 14.42% | 399,265,184 |
| 2012-05-17 | 2012-05-15 | 0.883 | 466,364,203 | -657,287 | 14.42% | 411,682,926 |
| 2012-05-16 | 2012-05-14 | 0.883 | 467,021,490 | -379,496 | 14.44% | 412,263,146 |
| 2012-05-15 | 2012-05-11 | 0.883 | 467,400,986 | -230,734 | 14.46% | 412,598,146 |
| 2012-05-14 | 2012-05-10 | 0.896 | 467,631,720 | -37,949 | 14.46% | 418,963,048 |
| 2012-05-11 | 2012-05-09 | 0.883 | 467,669,669 | -35,673 | 14.46% | 412,835,326 |
| 2012-05-10 | 2012-05-08 | 0.909 | 467,705,342 | -49,334 | 14.47% | 425,191,199 |
| 2012-05-09 | 2012-05-07 | 0.896 | 467,754,676 | -98,669 | 14.47% | 419,073,207 |
| 2012-05-08 | 2012-05-04 | 0.922 | 467,853,345 | +30,359 | 14.47% | 431,489,890 |
| 2012-05-07 | 2012-05-03 | 0.870 | 467,822,986 | -596,567 | 14.47% | 406,806,926 |
| 2012-05-04 | 2012-05-02 | 0.896 | 468,419,553 | +658,577 | 14.49% | 419,668,888 |
| 2012-05-03 | 2012-04-30 | 0.949 | 467,760,976 | -341,546 | 14.47% | 443,730,549 |
| 2012-05-02 | 2012-04-27 | 0.988 | 468,102,522 | -809,845 | 14.48% | 462,556,821 |
| 2012-04-30 | 2012-04-26 | 1.001 | 468,912,367 | -67,550 | 14.50% | 469,535,166 |
| 2012-04-27 | 2012-04-25 | 1.001 | 468,979,917 | -834,891 | 14.50% | 469,602,806 |
| 2012-04-26 | 2012-04-24 | 0.909 | 469,814,808 | -6,117,551 | 14.53% | 427,108,916 |
| 2012-04-25 | 2012-04-23 | 0.896 | 475,932,359 | +1,587,052 | 14.72% | 426,399,800 |
| 2012-04-24 | 2012-04-20 | 1.094 | 474,345,307 | +239,083 | 14.67% | 518,723,049 |
| 2012-04-23 | 2012-04-19 | 1.133 | 474,106,224 | +158,591 | 14.66% | 537,201,175 |
| 2012-04-20 | 2012-04-18 | 1.159 | 473,947,633 | +170,014 | 14.66% | 549,510,350 |
| 2012-04-19 | 2012-04-17 | 1.120 | 473,777,619 | +576,075 | 14.65% | 530,586,642 |
| 2012-04-18 | 2012-04-16 | 1.094 | 473,201,544 | +5,313 | 14.64% | 517,472,281 |
| 2012-04-17 | 2012-04-13 | 1.067 | 473,196,231 | +1,711,527 | 14.63% | 504,997,399 |
| 2012-04-16 | 2012-04-12 | 1.120 | 471,484,704 | -6,831 | 14.58% | 528,018,792 |
| 2012-04-13 | 2012-04-11 | 1.159 | 471,491,535 | -1,070,179 | 14.58% | 546,662,669 |
| 2012-04-12 | 2012-04-10 | 1.225 | 472,561,714 | +150,281 | 14.62% | 579,034,349 |
| 2012-04-11 | 2012-04-05 | 1.252 | 472,411,433 | +9,108 | 14.61% | 591,298,600 |
| 2012-04-10 | 2012-04-03 | 1.252 | 472,402,325 | +128,269 | 14.61% | 591,287,200 |
| 2012-04-05 | 2012-04-02 | 1.291 | 472,274,056 | +6,831 | 14.61% | 609,793,808 |
| 2012-04-03 | 2012-03-30 | 1.291 | 472,267,225 | -15,180 | 14.61% | 609,784,988 |
| 2012-04-02 | 2012-03-29 | 1.304 | 472,282,405 | +122,198 | 14.61% | 616,027,084 |
| 2012-03-30 | 2012-03-28 | 1.291 | 472,160,207 | +314,982 | 14.60% | 609,646,807 |
| 2012-03-29 | 2012-03-27 | 1.304 | 471,845,225 | +25,805 | 14.59% | 615,456,843 |
| 2012-03-28 | 2012-03-26 | 1.318 | 471,819,420 | -44,021 | 14.59% | 621,639,580 |
| 2012-03-27 | 2012-03-23 | 1.318 | 471,863,441 | +94,874 | 14.59% | 621,697,579 |
| 2012-03-26 | 2012-03-22 | 1.304 | 471,768,567 | +59,201 | 14.59% | 615,356,853 |
| 2012-03-23 | 2012-03-21 | 1.304 | 471,709,366 | +710,417 | 14.59% | 615,279,634 |
| 2012-03-22 | 2012-03-20 | 1.318 | 470,998,949 | +1,276,624 | 14.57% | 620,558,579 |
| 2012-03-21 | 2012-03-19 | 1.318 | 469,722,325 | +328,644 | 14.53% | 618,876,579 |
| 2012-03-20 | 2012-03-16 | 1.344 | 469,393,681 | +2,867,471 | 14.52% | 630,812,450 |
| 2012-03-19 | 2012-03-15 | 1.318 | 466,526,210 | +701,309 | 14.43% | 614,665,579 |
| 2012-03-16 | 2012-03-14 | 1.318 | 465,824,901 | +870,563 | 14.41% | 613,741,579 |
| 2012-03-15 | 2012-03-13 | 1.304 | 464,954,338 | +1,773,006 | 14.38% | 606,468,634 |
| 2012-03-14 | 2012-03-12 | 1.304 | 463,181,332 | +1,049,685 | 14.33% | 604,155,993 |
| 2012-03-13 | 2012-03-09 | 1.291 | 462,131,647 | +3,659,100 | 14.29% | 596,698,068 |
| 2012-03-12 | 2012-03-08 | 1.331 | 458,472,547 | +1,950,610 | 14.18% | 610,095,125 |
| 2012-03-09 | 2012-03-07 | 1.304 | 456,521,937 | +199,615 | 14.12% | 595,469,733 |
| 2012-03-08 | 2012-03-06 | 1.304 | 456,322,322 | +2,783,223 | 14.11% | 595,209,363 |
| 2012-03-07 | 2012-03-05 | 1.331 | 453,539,099 | +936,596 | 14.03% | 603,530,125 |
| 2012-03-06 | 2012-03-02 | 1.397 | 452,602,503 | -171,532 | 14.00% | 632,099,814 |
| 2012-03-05 | 2012-03-01 | 1.423 | 452,774,035 | -8,349 | 14.00% | 644,270,305 |
| 2012-03-02 | 2012-02-29 | 1.462 | 452,782,384 | +1,195,728 | 14.00% | 662,178,912 |
| 2012-03-01 | 2012-02-28 | 1.423 | 451,586,656 | -160,147 | 13.97% | 642,580,736 |
| 2012-02-29 | 2012-02-27 | 1.423 | 451,746,803 | +191,266 | 13.97% | 642,808,615 |
| 2012-02-28 | 2012-02-24 | 1.449 | 451,555,537 | -34,914 | 13.97% | 654,435,279 |
| 2012-02-27 | 2012-02-23 | 1.462 | 451,590,451 | -978,341 | 13.97% | 660,435,751 |
| 2012-02-24 | 2012-02-22 | 1.476 | 452,568,792 | -1,075,491 | 14.00% | 667,829,303 |
| 2012-02-23 | 2012-02-21 | 1.476 | 453,644,283 | -2,558,562 | 14.03% | 669,416,342 |
| 2012-02-22 | 2012-02-20 | 1.423 | 456,202,845 | +865,251 | 14.11% | 649,149,296 |
| 2012-02-21 | 2012-02-17 | 1.436 | 455,337,594 | -122,198 | 14.08% | 653,917,337 |
| 2012-02-20 | 2012-02-16 | 1.383 | 455,459,792 | -566,967 | 14.09% | 630,089,421 |
| 2012-02-17 | 2012-02-15 | 1.436 | 456,026,759 | -60,036 | 14.10% | 654,907,058 |
| 2012-02-16 | 2012-02-14 | 1.397 | 456,086,795 | -418,205 | 14.11% | 636,965,939 |
| 2012-02-15 | 2012-02-13 | 1.436 | 456,505,000 | +81,971 | 14.12% | 655,593,867 |
| 2012-02-14 | 2012-02-10 | 1.423 | 456,423,029 | -53,888 | 14.12% | 649,462,605 |
| 2012-02-13 | 2012-02-09 | 1.476 | 456,476,917 | -202,651 | 14.12% | 673,596,295 |
| 2012-02-10 | 2012-02-08 | 1.436 | 456,679,568 | -1,042,551 | 14.12% | 655,844,567 |
| 2012-02-09 | 2012-02-07 | 1.423 | 457,722,119 | -12,903 | 14.16% | 651,311,132 |
| 2012-02-08 | 2012-02-06 | 1.410 | 457,735,022 | -142,186 | 14.16% | 645,298,663 |
| 2012-02-07 | 2012-02-03 | 1.410 | 457,877,208 | +801,715 | 14.16% | 645,499,112 |
| 2012-02-06 | 2012-02-02 | 1.357 | 457,075,493 | -364,393 | 14.14% | 620,280,326 |
| 2012-02-03 | 2012-02-01 | 1.265 | 457,439,886 | -55,407 | 14.15% | 578,586,250 |
| 2012-02-02 | 2012-01-31 | 1.278 | 457,495,293 | -242,118 | 14.15% | 584,684,001 |
| 2012-02-01 | 2012-01-30 | 1.265 | 457,737,411 | -127,511 | 14.16% | 578,962,570 |
| 2012-01-31 | 2012-01-27 | 1.278 | 457,864,922 | -1,061,830 | 14.16% | 585,156,391 |
| 2012-01-30 | 2012-01-26 | 1.278 | 458,926,752 | +935,837 | 14.19% | 586,513,421 |
| 2012-01-27 | 2012-01-20 | 1.291 | 457,990,915 | +951,017 | 14.16% | 591,351,611 |
| 2012-01-26 | 2012-01-19 | 1.278 | 457,039,898 | -349,895 | 14.14% | 584,102,001 |
| 2012-01-20 | 2012-01-18 | 1.318 | 457,389,793 | -604,158 | 14.15% | 602,628,011 |
| 2012-01-17 | 2012-01-13 | 1.331 | 457,993,951 | +211,000 | 14.16% | 609,458,252 |
| 2012-01-16 | 2012-01-12 | 1.370 | 457,782,951 | +37,191 | 14.16% | 627,271,852 |
| 2012-01-13 | 2012-01-11 | 1.331 | 457,745,760 | -18,975 | 14.16% | 609,127,981 |
| 2012-01-12 | 2012-01-10 | 1.370 | 457,764,735 | -15,939 | 14.16% | 627,246,891 |
| 2012-01-11 | 2012-01-09 | 1.370 | 457,780,674 | -9,108 | 14.16% | 627,268,732 |
| 2012-01-10 | 2012-01-06 | 1.357 | 457,789,782 | -169,255 | 14.16% | 621,249,662 |
| 2012-01-09 | 2012-01-05 | 1.318 | 457,959,037 | -235,287 | 14.16% | 603,378,011 |
| 2012-01-05 | 2012-01-03 | 1.304 | 458,194,324 | +15,179 | 14.17% | 597,651,130 |
| 2012-01-04 | 2011-12-30 | 1.291 | 458,179,145 | +116,885 | 14.17% | 591,594,651 |
| 2012-01-03 | 2011-12-29 | 1.291 | 458,062,260 | -7,590 | 14.17% | 591,443,731 |
| 2011-12-30 | 2011-12-28 | 1.252 | 458,069,850 | +447,805 | 14.17% | 573,347,811 |
| 2011-12-29 | 2011-12-23 | 1.304 | 457,622,045 | -151,798 | 14.15% | 596,904,671 |
| 2011-12-28 | 2011-12-22 | 1.304 | 457,773,843 | -71,345 | 14.16% | 597,102,671 |
| 2011-12-23 | 2011-12-21 | 1.291 | 457,845,188 | +2,997 | 14.16% | 591,163,451 |
| 2011-12-22 | 2011-12-20 | 1.278 | 457,842,191 | +1,461,819 | 14.16% | 585,127,340 |
| 2011-12-21 | 2011-12-19 | 1.291 | 456,380,372 | +976,822 | 14.11% | 589,272,100 |
| 2011-12-20 | 2011-12-16 | 1.291 | 455,403,550 | +1,518 | 14.08% | 588,010,841 |
| 2011-12-19 | 2011-12-15 | 1.304 | 455,402,032 | -254,262 | 14.08% | 594,008,972 |
| 2011-12-16 | 2011-12-14 | 1.357 | 455,656,294 | +731,075 | 14.09% | 618,354,384 |
| 2011-12-15 | 2011-12-13 | 1.357 | 454,925,219 | +809,086 | 14.07% | 617,362,269 |
| 2011-12-14 | 2011-12-12 | 1.357 | 454,116,133 | +87,284 | 14.04% | 616,264,288 |
| 2011-12-13 | 2011-12-09 | 1.344 | 454,028,849 | +27,323 | 14.04% | 610,163,839 |
| 2011-12-12 | 2011-12-08 | 1.370 | 454,001,526 | +53,889 | 14.04% | 622,090,397 |
| 2011-12-09 | 2011-12-07 | 1.383 | 453,947,637 | +1,003,088 | 14.04% | 627,997,485 |
| 2011-12-08 | 2011-12-06 | 1.397 | 452,944,549 | +213,277 | 14.01% | 632,577,511 |
| 2011-12-07 | 2011-12-05 | 1.383 | 452,731,272 | +2,829,386 | 14.00% | 626,314,749 |
| 2011-12-06 | 2011-12-02 | 1.397 | 449,901,886 | -1,036,873 | 13.91% | 628,328,161 |
| 2011-12-05 | 2011-12-01 | 1.370 | 450,938,759 | +182,917 | 13.95% | 617,893,676 |
| 2011-12-02 | 2011-11-30 | 1.357 | 450,755,842 | -384,670 | 13.94% | 611,704,161 |
| 2011-12-01 | 2011-11-29 | 1.357 | 451,140,512 | +185,953 | 13.95% | 612,226,182 |
| 2011-11-30 | 2011-11-28 | 1.331 | 450,954,559 | +18,216 | 13.95% | 600,090,845 |
| 2011-11-29 | 2011-11-25 | 1.331 | 450,936,343 | +570,762 | 13.91% | 600,066,605 |
| 2011-11-28 | 2011-11-24 | 1.318 | 450,365,581 | -1,248,542 | 13.89% | 593,373,351 |
| 2011-11-25 | 2011-11-23 | 1.318 | 451,614,123 | -990,158 | 13.93% | 595,018,352 |
| 2011-11-24 | 2011-11-22 | 1.357 | 452,604,281 | -42,023 | 13.96% | 614,212,609 |
| 2011-11-23 | 2011-11-21 | 1.344 | 452,646,304 | -66,791 | 13.96% | 608,305,854 |
| 2011-11-22 | 2011-11-18 | 1.397 | 452,713,095 | +1,477,757 | 13.96% | 632,254,265 |
| 2011-11-21 | 2011-11-17 | 1.383 | 451,235,338 | +75,899 | 13.92% | 624,245,253 |
| 2011-11-18 | 2011-11-16 | 1.397 | 451,159,439 | -604,329 | 13.92% | 630,084,446 |
| 2011-11-17 | 2011-11-15 | 1.489 | 451,763,768 | +75,900 | 13.94% | 672,593,531 |
| 2011-11-16 | 2011-11-14 | 1.502 | 451,687,868 | -12,903 | 13.93% | 678,431,685 |
| 2011-11-15 | 2011-11-11 | 1.502 | 451,700,771 | -41,868 | 13.93% | 678,451,065 |
| 2011-11-14 | 2011-11-10 | 1.476 | 451,742,639 | -73,904 | 13.85% | 666,610,197 |
| 2011-11-11 | 2011-11-09 | 1.542 | 451,816,543 | +348,103 | 13.85% | 696,483,506 |
| 2011-11-10 | 2011-11-08 | 1.489 | 451,468,440 | -2,277 | 13.84% | 672,153,842 |
| 2011-11-09 | 2011-11-07 | 1.476 | 451,470,717 | +4,554 | 13.84% | 666,208,938 |
| 2011-11-08 | 2011-11-04 | 1.528 | 451,466,163 | +135,100 | 13.84% | 689,995,154 |
| 2011-11-07 | 2011-11-03 | 1.515 | 451,331,063 | -92,597 | 13.84% | 683,842,221 |
| 2011-11-04 | 2011-11-02 | 1.542 | 451,423,660 | -75,899 | 13.84% | 695,877,869 |
| 2011-11-03 | 2011-11-01 | 1.568 | 451,499,559 | -2,099,371 | 13.84% | 707,892,217 |
| 2011-11-02 | 2011-10-31 | 1.581 | 453,598,930 | +245,913 | 13.91% | 717,160,090 |
| 2011-11-01 | 2011-10-28 | 1.607 | 453,353,017 | +2,013,568 | 13.90% | 728,717,479 |
| 2011-10-31 | 2011-10-27 | 1.542 | 451,339,449 | +2,274,396 | 13.84% | 695,748,056 |
| 2011-10-28 | 2011-10-26 | 1.476 | 449,065,053 | +2,028,785 | 13.77% | 662,659,040 |
| 2011-10-27 | 2011-10-25 | 1.476 | 447,036,268 | -1,146,078 | 13.71% | 659,665,281 |
| 2011-10-26 | 2011-10-24 | 1.449 | 448,182,346 | -1,790,425 | 13.74% | 649,546,544 |
| 2011-10-25 | 2011-10-21 | 1.410 | 449,972,771 | +2,410,559 | 13.80% | 634,355,716 |
| 2011-10-24 | 2011-10-20 | 1.383 | 447,562,212 | -2,261,796 | 13.72% | 619,163,799 |
| 2011-10-21 | 2011-10-19 | 1.383 | 449,824,008 | -899,406 | 13.79% | 622,292,799 |
| 2011-10-20 | 2011-10-18 | 1.383 | 450,723,414 | -1,896,656 | 13.82% | 623,537,050 |
| 2011-10-19 | 2011-10-17 | 1.436 | 452,620,070 | +110,054 | 13.88% | 650,014,659 |
| 2011-10-18 | 2011-10-14 | 1.383 | 452,510,016 | +1,961,994 | 13.88% | 626,008,660 |
| 2011-10-17 | 2011-10-13 | 1.357 | 450,548,022 | -1,130,467 | 13.82% | 611,422,136 |
| 2011-10-14 | 2011-10-12 | 1.357 | 451,678,489 | -2,037,134 | 13.85% | 612,956,251 |
| 2011-10-13 | 2011-10-11 | 1.370 | 453,715,623 | -69,106 | 13.91% | 621,698,642 |
| 2011-10-12 | 2011-10-10 | 1.397 | 453,784,729 | +1,138,488 | 13.91% | 633,750,898 |
| 2011-10-11 | 2011-10-07 | 1.436 | 452,646,241 | +2,093,300 | 13.88% | 650,052,244 |
| 2011-10-10 | 2011-10-06 | 1.383 | 450,552,941 | -379,496 | 13.82% | 623,301,215 |
| 2011-10-07 | 2011-10-04 | 1.397 | 450,932,437 | +56,165 | 13.83% | 629,767,417 |
| 2011-10-06 | 2011-10-03 | 1.397 | 450,876,272 | -1,228,049 | 13.83% | 629,688,978 |
| 2011-10-04 | 2011-09-30 | 1.370 | 452,104,321 | +393,917 | 13.86% | 619,490,774 |
| 2011-10-03 | 2011-09-28 | 1.357 | 451,710,404 | +1,077,010 | 13.85% | 612,999,562 |
| 2011-09-30 | 2011-09-27 | 1.370 | 450,633,394 | -1,203,761 | 13.82% | 617,475,253 |
| 2011-09-28 | 2011-09-26 | 1.252 | 451,837,155 | +18,215 | 13.88% | 565,546,594 |
| 2011-09-27 | 2011-09-23 | 1.304 | 451,818,940 | -460,708 | 13.87% | 589,335,324 |
| 2011-09-26 | 2011-09-22 | 1.449 | 452,279,648 | -114,607 | 13.89% | 655,484,726 |
| 2011-09-23 | 2011-09-21 | 1.515 | 452,394,255 | -104,741 | 13.89% | 685,453,135 |
| 2011-09-22 | 2011-09-20 | 1.542 | 452,498,996 | +19,733 | 13.90% | 697,535,519 |
| 2011-09-21 | 2011-09-19 | 1.555 | 452,479,263 | +6,831 | 13.89% | 703,466,683 |
| 2011-09-20 | 2011-09-16 | 1.568 | 452,472,432 | +108,536 | 13.89% | 709,417,555 |
| 2011-09-19 | 2011-09-15 | 1.581 | 452,363,896 | +285,381 | 13.89% | 715,207,446 |
| 2011-09-16 | 2011-09-14 | 1.555 | 452,078,515 | -326,366 | 13.88% | 702,843,642 |
| 2011-09-15 | 2011-09-12 | 1.581 | 452,404,881 | +28,082 | 13.89% | 715,272,246 |
| 2011-09-14 | 2011-09-09 | 1.634 | 452,376,799 | -2,931,226 | 13.89% | 739,068,775 |
| 2011-09-12 | 2011-09-08 | 1.634 | 455,308,025 | -1,080,805 | 13.98% | 743,857,654 |
| 2011-09-09 | 2011-09-07 | 1.634 | 456,388,830 | -1,223,495 | 14.01% | 745,623,414 |
| 2011-09-08 | 2011-09-06 | 1.581 | 457,612,325 | +2,382,476 | 14.05% | 723,505,446 |
| 2011-09-07 | 2011-09-05 | 1.607 | 455,229,849 | +1,040,578 | 13.98% | 731,734,290 |
| 2011-09-06 | 2011-09-02 | 1.647 | 454,189,271 | -514,597 | 13.95% | 748,014,006 |
| 2011-09-05 | 2011-09-01 | 1.647 | 454,703,868 | -1,209,833 | 13.96% | 748,861,507 |
| 2011-09-02 | 2011-08-31 | 1.607 | 455,913,701 | -1,158,222 | 14.00% | 732,833,510 |
| 2011-09-01 | 2011-08-30 | 1.568 | 457,071,923 | -495,621 | 14.04% | 716,628,955 |
| 2011-08-31 | 2011-08-29 | 1.542 | 457,567,544 | -40,986 | 14.05% | 705,348,779 |
| 2011-08-30 | 2011-08-26 | 1.555 | 457,608,530 | +173,050 | 14.05% | 711,441,122 |
| 2011-08-29 | 2011-08-25 | 1.568 | 457,435,480 | +27,324 | 14.05% | 717,198,964 |
| 2011-08-26 | 2011-08-24 | 1.555 | 457,408,156 | -352,195 | 14.05% | 711,129,602 |
| 2011-08-25 | 2011-08-23 | 1.555 | 457,760,351 | -1,222,971 | 14.06% | 711,677,157 |
| 2011-08-24 | 2011-08-22 | 1.515 | 458,983,322 | +71,428 | 14.09% | 695,436,676 |
| 2011-08-23 | 2011-08-19 | 1.515 | 458,911,894 | +665,636 | 14.09% | 695,328,451 |
| 2011-08-22 | 2011-08-18 | 1.528 | 458,246,258 | -743,053 | 14.07% | 700,357,465 |
| 2011-08-19 | 2011-08-17 | 1.555 | 458,989,311 | -867,353 | 14.09% | 713,587,814 |
| 2011-08-18 | 2011-08-16 | 1.555 | 459,856,664 | -405,302 | 14.12% | 714,936,282 |
| 2011-08-17 | 2011-08-15 | 1.542 | 460,261,966 | +1,600,308 | 14.13% | 709,502,280 |
| 2011-08-16 | 2011-08-12 | 1.502 | 458,661,658 | -1,278,066 | 14.08% | 688,906,264 |
| 2011-08-15 | 2011-08-11 | 1.449 | 459,939,724 | -191,266 | 14.12% | 666,586,404 |
| 2011-08-12 | 2011-08-10 | 1.436 | 460,130,990 | +324,848 | 14.13% | 660,801,207 |
| 2011-08-11 | 2011-08-09 | 1.502 | 459,806,142 | -281,385 | 14.12% | 690,625,270 |
| 2011-08-10 | 2011-08-08 | 1.528 | 460,087,527 | +415,169 | 14.13% | 703,171,556 |
| 2011-08-09 | 2011-08-05 | 1.542 | 459,672,358 | -880,431 | 14.12% | 708,593,389 |
| 2011-08-08 | 2011-08-04 | 1.594 | 460,552,789 | -37,949 | 14.14% | 734,222,404 |
| 2011-08-05 | 2011-08-03 | 1.594 | 460,590,738 | +738,499 | 14.14% | 734,282,903 |
| 2011-08-04 | 2011-08-02 | 1.594 | 459,852,239 | -27,324 | 14.12% | 733,105,574 |
| 2011-08-01 | 2011-07-28 | 1.594 | 459,879,563 | +194,302 | 14.12% | 733,149,134 |
| 2011-07-29 | 2011-07-27 | 1.621 | 459,685,261 | +237,565 | 14.12% | 744,952,421 |
| 2011-07-28 | 2011-07-26 | 1.594 | 459,447,696 | +185,471 | 14.11% | 732,460,643 |
| 2011-07-27 | 2011-07-25 | 1.594 | 459,262,225 | +265,647 | 14.10% | 732,164,962 |
| 2011-07-26 | 2011-07-22 | 1.634 | 458,996,578 | +2,301,263 | 14.09% | 749,883,812 |
| 2011-07-25 | 2011-07-21 | 1.607 | 456,695,315 | +2,285,325 | 14.02% | 734,089,873 |
| 2011-07-22 | 2011-07-20 | 1.607 | 454,409,990 | +2,185,138 | 13.95% | 730,416,452 |
| 2011-07-21 | 2011-07-19 | 1.528 | 452,224,852 | +2,824,968 | 13.89% | 691,154,691 |
| 2011-07-20 | 2011-07-18 | 1.594 | 449,399,884 | -58,443 | 13.80% | 716,442,222 |
| 2011-07-19 | 2011-07-15 | 1.568 | 449,458,327 | +461,467 | 13.80% | 704,691,832 |
| 2011-07-18 | 2011-07-14 | 1.581 | 448,996,860 | +223,524 | 13.79% | 709,884,013 |
| 2011-07-15 | 2011-07-13 | 1.647 | 448,773,336 | +563,119 | 13.78% | 739,094,387 |
| 2011-07-14 | 2011-07-12 | 1.673 | 448,210,217 | +59,201 | 13.76% | 749,977,646 |
| 2011-07-13 | 2011-07-11 | 1.726 | 448,151,016 | -3,448 | 13.76% | 773,496,809 |
| 2011-07-12 | 2011-07-08 | 1.765 | 448,154,464 | +476,600 | 13.76% | 791,216,564 |
| 2011-07-11 | 2011-07-07 | 1.765 | 447,677,864 | +135,477 | 13.75% | 790,375,127 |
| 2011-07-08 | 2011-07-06 | 1.765 | 447,542,387 | -140,414 | 13.74% | 790,135,943 |
| 2011-07-07 | 2011-07-05 | 1.779 | 447,682,801 | +268,497 | 13.75% | 796,282,230 |
| 2011-07-06 | 2011-07-04 | 1.765 | 447,414,304 | +391,639 | 13.74% | 789,909,812 |
| 2011-07-05 | 2011-06-30 | 1.779 | 447,022,665 | -8,868 | 13.73% | 795,108,063 |
| 2011-07-04 | 2011-06-29 | 1.805 | 447,031,533 | +87,746 | 13.73% | 806,903,449 |
| 2011-06-30 | 2011-06-28 | 1.805 | 446,943,787 | -495,108 | 13.72% | 806,745,065 |
| 2011-06-29 | 2011-06-27 | 1.700 | 447,438,895 | -196,579 | 13.74% | 760,477,361 |
| 2011-06-28 | 2011-06-24 | 1.739 | 447,635,474 | -97,365 | 13.75% | 778,504,761 |
| 2011-06-27 | 2011-06-23 | 1.752 | 447,732,839 | +256,539 | 13.75% | 784,573,139 |
| 2011-06-24 | 2011-06-22 | 1.765 | 447,476,300 | -520,668 | 13.74% | 790,019,266 |
| 2011-06-23 | 2011-06-21 | 1.726 | 447,996,968 | -220,108 | 13.76% | 773,230,927 |
| 2011-06-22 | 2011-06-20 | 1.700 | 448,217,076 | -327,884 | 13.76% | 761,799,975 |
| 2011-06-21 | 2011-06-17 | 1.726 | 448,544,960 | +120,679 | 13.77% | 774,176,746 |
| 2011-06-20 | 2011-06-16 | 1.765 | 448,424,281 | -31,877 | 13.77% | 791,692,926 |
| 2011-06-17 | 2011-06-15 | 1.765 | 448,456,158 | -335,475 | 13.77% | 791,749,205 |
| 2011-06-16 | 2011-06-14 | 1.831 | 448,791,633 | -283,104 | 13.78% | 821,906,467 |
| 2011-06-15 | 2011-06-13 | 1.845 | 449,074,737 | -467,539 | 13.79% | 828,341,663 |
| 2011-06-14 | 2011-06-10 | 1.858 | 449,542,276 | -888,020 | 13.80% | 835,126,949 |
| 2011-06-13 | 2011-06-09 | 1.884 | 450,430,296 | +76,227 | 13.83% | 848,645,820 |
| 2011-06-10 | 2011-06-08 | 1.871 | 450,354,069 | -125,993 | 13.83% | 842,568,621 |
| 2011-06-09 | 2011-06-07 | 1.871 | 450,480,062 | -142,766 | 13.83% | 842,804,342 |
| 2011-06-08 | 2011-06-03 | 1.884 | 450,622,828 | +2,731,612 | 13.84% | 849,008,566 |
| 2011-06-07 | 2011-06-02 | 1.831 | 447,891,216 | -248,115 | 13.75% | 820,257,464 |
| 2011-06-03 | 2011-06-01 | 1.779 | 448,139,331 | -314,222 | 13.76% | 797,094,249 |
| 2011-06-02 | 2011-05-31 | 1.831 | 448,453,553 | +20,397 | 13.77% | 821,287,315 |
| 2011-06-01 | 2011-05-30 | 1.805 | 448,433,156 | +777,967 | 13.77% | 809,433,414 |
| 2011-05-31 | 2011-05-27 | 1.739 | 447,655,189 | +803,773 | 13.75% | 778,539,048 |
| 2011-05-30 | 2011-05-26 | 1.726 | 446,851,416 | +355,208 | 13.72% | 771,253,734 |
| 2011-05-27 | 2011-05-25 | 1.700 | 446,496,208 | +1,958,958 | 13.71% | 758,875,148 |
| 2011-05-26 | 2011-05-24 | 1.726 | 444,537,250 | +475,888 | 13.65% | 767,259,545 |
| 2011-05-25 | 2011-05-23 | 1.726 | 444,061,362 | +1,924,803 | 13.64% | 766,438,175 |
| 2011-05-24 | 2011-05-20 | 1.752 | 442,136,559 | +646,662 | 13.58% | 774,766,642 |
| 2011-05-23 | 2011-05-19 | 1.726 | 441,489,897 | +745,330 | 13.56% | 761,999,894 |
| 2011-05-20 | 2011-05-18 | 1.713 | 440,744,567 | +581,387 | 13.53% | 754,906,501 |
| 2011-05-19 | 2011-05-17 | 1.726 | 440,163,180 | +807,568 | 13.52% | 759,710,016 |
| 2011-05-18 | 2011-05-16 | 1.713 | 439,355,612 | +813,639 | 13.49% | 752,527,502 |
| 2011-05-17 | 2011-05-13 | 1.713 | 438,541,973 | +3,995,334 | 13.47% | 751,133,902 |
| 2011-05-16 | 2011-05-12 | 1.713 | 434,546,639 | +848,553 | 13.34% | 744,290,701 |
| 2011-05-13 | 2011-05-11 | 1.739 | 433,698,086 | -626,169 | 13.32% | 754,265,567 |
| 2011-05-12 | 2011-05-09 | 1.581 | 434,324,255 | +519,151 | 13.34% | 686,685,971 |
| 2011-05-11 | 2011-05-06 | 1.594 | 433,805,104 | -141,932 | 13.32% | 691,580,714 |
| 2011-05-09 | 2011-05-05 | 1.568 | 433,947,036 | -137,377 | 13.33% | 680,372,158 |
| 2011-05-06 | 2011-05-04 | 1.568 | 434,084,413 | +473,611 | 13.33% | 680,587,547 |
| 2011-05-05 | 2011-05-03 | 1.581 | 433,610,802 | +590,495 | 13.32% | 685,557,970 |
| 2011-05-04 | 2011-04-29 | 1.581 | 433,020,307 | +883,467 | 13.30% | 684,624,372 |
| 2011-05-03 | 2011-04-28 | 1.542 | 432,136,840 | -368,870 | 13.27% | 666,146,882 |
| 2011-04-29 | 2011-04-27 | 1.568 | 432,505,710 | +244,304 | 13.28% | 678,112,348 |
| 2011-04-28 | 2011-04-26 | 1.555 | 432,261,406 | -138,895 | 13.27% | 672,034,107 |
| 2011-04-27 | 2011-04-21 | 1.568 | 432,400,301 | -116,885 | 13.28% | 677,947,080 |
| 2011-04-21 | 2011-04-19 | 1.581 | 432,517,186 | -229,216 | 13.28% | 683,828,915 |
| 2011-04-20 | 2011-04-18 | 1.568 | 432,746,402 | +2,209,932 | 13.29% | 678,489,721 |
| 2011-04-19 | 2011-04-15 | 1.581 | 430,536,470 | +76,658 | 13.22% | 680,697,315 |
| 2011-04-18 | 2011-04-14 | 1.594 | 430,459,812 | -563,931 | 13.22% | 686,247,583 |
| 2011-04-15 | 2011-04-13 | 1.594 | 431,023,743 | -348,377 | 13.24% | 687,146,613 |
| 2011-04-14 | 2011-04-12 | 1.594 | 431,372,120 | -173,050 | 13.25% | 687,702,002 |
| 2011-04-13 | 2011-04-11 | 1.581 | 431,545,170 | -648,179 | 13.25% | 682,292,114 |
| 2011-04-12 | 2011-04-08 | 1.594 | 432,193,349 | -609,471 | 13.27% | 689,011,222 |
| 2011-04-11 | 2011-04-07 | 1.607 | 432,802,820 | -2,198,799 | 13.29% | 695,685,190 |
| 2011-04-08 | 2011-04-06 | 1.594 | 435,001,619 | +1,750,235 | 13.36% | 693,488,222 |
| 2011-04-07 | 2011-04-04 | 1.621 | 433,251,384 | -1,460,300 | 13.30% | 702,114,457 |
| 2011-04-06 | 2011-04-01 | 1.621 | 434,711,684 | +48,575 | 13.35% | 704,480,977 |
| 2011-04-04 | 2011-03-31 | 1.607 | 434,663,109 | -77,417 | 13.35% | 698,675,410 |
| 2011-04-01 | 2011-03-30 | 1.581 | 434,740,526 | -404,543 | 13.35% | 687,344,114 |
| 2011-03-31 | 2011-03-29 | 1.581 | 435,145,069 | -455,395 | 13.36% | 687,983,715 |
| 2011-03-30 | 2011-03-28 | 1.581 | 435,600,464 | -758,992 | 13.38% | 688,703,715 |
| 2011-03-29 | 2011-03-25 | 1.581 | 436,359,456 | -627,686 | 13.40% | 689,903,715 |
| 2011-03-28 | 2011-03-24 | 1.607 | 436,987,142 | -426,554 | 13.42% | 702,411,049 |
| 2011-03-25 | 2011-03-23 | 1.594 | 437,413,696 | -318,776 | 13.43% | 697,333,603 |
| 2011-03-24 | 2011-03-22 | 1.594 | 437,732,472 | -21,251 | 13.44% | 697,841,802 |
| 2011-03-23 | 2011-03-21 | 1.581 | 437,753,723 | +183,675 | 13.44% | 692,108,113 |
| 2011-03-22 | 2011-03-18 | 1.634 | 437,570,048 | -801,108 | 13.44% | 714,878,305 |
| 2011-03-21 | 2011-03-17 | 1.581 | 438,371,156 | -1,188,581 | 13.46% | 693,084,302 |
| 2011-03-18 | 2011-03-16 | 1.621 | 439,559,737 | -113,849 | 13.50% | 712,337,589 |
| 2011-03-17 | 2011-03-15 | 1.594 | 439,673,586 | +241,360 | 13.50% | 700,936,364 |
| 2011-03-16 | 2011-03-14 | 1.660 | 439,432,226 | -42,504 | 13.49% | 729,499,996 |
| 2011-03-15 | 2011-03-11 | 1.660 | 439,474,730 | -4,554 | 13.50% | 729,570,557 |
| 2011-03-14 | 2011-03-10 | 1.700 | 439,479,284 | +206,446 | 13.50% | 746,949,024 |
| 2011-03-11 | 2011-03-09 | 1.726 | 439,272,838 | +701,309 | 13.49% | 758,173,309 |
| 2011-03-10 | 2011-03-08 | 1.765 | 438,571,529 | +805,661 | 13.47% | 774,297,896 |
| 2011-03-09 | 2011-03-07 | 1.686 | 437,765,868 | +2,829,522 | 13.44% | 738,269,136 |
| 2011-03-08 | 2011-03-04 | 1.713 | 434,936,346 | +2,464,447 | 13.36% | 744,958,191 |
| 2011-03-07 | 2011-03-03 | 1.607 | 432,471,899 | +155,593 | 13.28% | 695,153,269 |
| 2011-03-04 | 2011-03-02 | 1.581 | 432,316,306 | +241,360 | 13.28% | 683,511,315 |
| 2011-03-03 | 2011-03-01 | 1.594 | 432,074,946 | +33,395 | 13.27% | 688,822,461 |
| 2011-03-02 | 2011-02-28 | 1.621 | 432,041,551 | -405,301 | 13.27% | 700,153,838 |
| 2011-03-01 | 2011-02-25 | 1.581 | 432,446,852 | +63,755 | 13.28% | 683,717,714 |
| 2011-02-28 | 2011-02-24 | 1.581 | 432,383,097 | -308,910 | 13.28% | 683,616,914 |
| 2011-02-25 | 2011-02-23 | 1.594 | 432,692,007 | -490,687 | 13.29% | 689,806,192 |
| 2011-02-24 | 2011-02-22 | 1.647 | 433,182,694 | -6,860 | 13.30% | 713,417,826 |
| 2011-02-23 | 2011-02-21 | 1.700 | 433,189,554 | +37,949 | 13.30% | 736,258,855 |
| 2011-02-22 | 2011-02-18 | 1.686 | 433,151,605 | +216,617 | 13.30% | 730,487,423 |
| 2011-02-21 | 2011-02-17 | 1.660 | 432,934,988 | -10,865 | 13.29% | 718,713,952 |
| 2011-02-18 | 2011-02-16 | 1.621 | 432,945,853 | +140,186 | 13.30% | 701,619,323 |
| 2011-02-17 | 2011-02-15 | 1.621 | 432,805,667 | +363,514 | 13.29% | 701,392,142 |
| 2011-02-16 | 2011-02-14 | 1.647 | 432,442,153 | -14,946 | 13.28% | 712,198,213 |
| 2011-02-15 | 2011-02-11 | 1.647 | 432,457,099 | +41,745 | 13.28% | 712,222,828 |
| 2011-02-14 | 2011-02-10 | 1.621 | 432,415,354 | +149,521 | 13.28% | 700,759,612 |
| 2011-02-11 | 2011-02-09 | 1.713 | 432,265,833 | +781,003 | 13.27% | 740,384,141 |
| 2011-02-10 | 2011-02-08 | 1.713 | 431,484,830 | +142,690 | 13.25% | 739,046,440 |
| 2011-02-09 | 2011-02-07 | 1.660 | 431,342,140 | -248,190 | 13.25% | 716,069,671 |
| 2011-02-08 | 2011-02-02 | 1.673 | 431,590,330 | +579,870 | 13.25% | 722,168,053 |
| 2011-02-07 | 2011-01-31 | 1.647 | 431,010,460 | +303,597 | 13.24% | 709,840,327 |
| 2011-02-01 | 2011-01-28 | 1.634 | 430,706,863 | +538,125 | 13.23% | 703,665,604 |
| 2011-01-31 | 2011-01-27 | 1.607 | 430,168,738 | -6,072 | 13.21% | 691,451,179 |
| 2011-01-28 | 2011-01-26 | 1.581 | 430,174,810 | +313,464 | 13.21% | 680,125,514 |
| 2011-01-27 | 2011-01-25 | 1.568 | 429,861,346 | -188,989 | 13.20% | 673,966,331 |
| 2011-01-26 | 2011-01-24 | 1.594 | 430,050,335 | -125,762 | 13.21% | 685,594,786 |
| 2011-01-25 | 2011-01-21 | 1.621 | 430,176,097 | -40,227 | 13.21% | 697,130,738 |
| 2011-01-24 | 2011-01-20 | 1.621 | 430,216,324 | +67,550 | 13.21% | 697,195,928 |
| 2011-01-21 | 2011-01-19 | 1.686 | 430,148,774 | +83,489 | 13.21% | 725,423,307 |
| 2011-01-20 | 2011-01-18 | 1.555 | 430,065,285 | +969,992 | 13.21% | 668,619,811 |
| 2011-01-19 | 2011-01-17 | 1.607 | 429,095,293 | +148,763 | 13.18% | 689,725,729 |
| 2011-01-18 | 2011-01-14 | 1.581 | 428,946,530 | +116,125 | 13.17% | 678,183,549 |
| 2011-01-17 | 2011-01-13 | 1.581 | 428,830,405 | -53,129 | 13.17% | 677,999,950 |
| 2011-01-14 | 2011-01-12 | 1.621 | 428,883,534 | +1,519,502 | 13.17% | 695,036,048 |
| 2011-01-13 | 2011-01-11 | 1.647 | 427,364,032 | +770,376 | 13.12% | 703,834,947 |
| 2011-01-12 | 2011-01-10 | 1.634 | 426,593,656 | +451,601 | 13.10% | 696,945,669 |
| 2011-01-11 | 2011-01-07 | 1.647 | 426,142,055 | -986,690 | 13.09% | 701,822,447 |
| 2011-01-10 | 2011-01-06 | 1.634 | 427,128,745 | -2,067,494 | 13.12% | 697,819,868 |
| 2011-01-07 | 2011-01-05 | 1.673 | 429,196,239 | +684,483 | 13.18% | 718,162,087 |
| 2011-01-06 | 2011-01-04 | 1.779 | 428,511,756 | +503,212 | 13.16% | 762,183,171 |
| 2011-01-05 | 2011-01-03 | 1.818 | 428,008,544 | +904,718 | 13.14% | 778,205,634 |
| 2011-01-04 | 2010-12-31 | 1.779 | 427,103,826 | +3,139,191 | 13.12% | 759,678,921 |
| 2011-01-03 | 2010-12-29 | 1.621 | 423,964,635 | +2,035,616 | 13.02% | 687,064,625 |
| 2010-12-30 | 2010-12-28 | 1.607 | 421,929,019 | +2,489,494 | 12.96% | 678,206,694 |
| 2010-12-29 | 2010-12-24 | 1.555 | 419,439,525 | -259,572 | 12.88% | 652,100,008 |
| 2010-12-28 | 2010-12-22 | 1.621 | 419,699,097 | -1,020,087 | 12.89% | 680,152,019 |
| 2010-12-23 | 2010-12-21 | 1.660 | 420,719,184 | -1,166,129 | 12.92% | 698,434,536 |
| 2010-12-22 | 2010-12-20 | 1.726 | 421,885,313 | +4,062,884 | 12.96% | 728,162,900 |
| 2010-12-21 | 2010-12-17 | 1.818 | 417,822,429 | +453,877 | 12.83% | 759,685,228 |
| 2010-12-20 | 2010-12-16 | 1.805 | 417,368,552 | +67,550 | 12.82% | 753,361,003 |
| 2010-12-17 | 2010-12-15 | 1.884 | 417,301,002 | +1,097,882 | 12.81% | 786,227,646 |
| 2010-12-16 | 2010-12-14 | 1.897 | 416,203,120 | +223,144 | 12.78% | 789,642,781 |
| 2010-12-15 | 2010-12-13 | 1.897 | 415,979,976 | +664,877 | 12.77% | 789,219,420 |
| 2010-12-14 | 2010-12-10 | 1.884 | 415,315,099 | +618,578 | 12.75% | 782,486,050 |
| 2010-12-13 | 2010-12-09 | 1.910 | 414,696,521 | +2,512,263 | 12.73% | 792,248,161 |
| 2010-12-10 | 2010-12-08 | 1.910 | 412,184,258 | +408,338 | 12.66% | 787,448,662 |
| 2010-12-09 | 2010-12-07 | 1.910 | 411,775,920 | +3,936,891 | 12.64% | 786,668,561 |
| 2010-12-08 | 2010-12-06 | 1.831 | 407,839,029 | +3,365,370 | 12.52% | 746,906,829 |
| 2010-12-07 | 2010-12-03 | 1.871 | 404,473,659 | +336,993 | 12.42% | 756,730,840 |
| 2010-12-06 | 2010-12-02 | 1.924 | 404,136,666 | +268,683 | 12.41% | 777,398,961 |
| 2010-12-03 | 2010-12-01 | 1.950 | 403,867,983 | -296,007 | 12.40% | 787,524,342 |
| 2010-12-02 | 2010-11-30 | 1.976 | 404,163,990 | +100,187 | 12.41% | 798,751,563 |
| 2010-12-01 | 2010-11-29 | 1.963 | 404,063,803 | +2,287,602 | 12.41% | 793,229,873 |
| 2010-11-30 | 2010-11-26 | 1.805 | 401,776,201 | +5,640,828 | 12.34% | 725,216,407 |
| 2010-11-29 | 2010-11-25 | 1.845 | 396,135,373 | -3,568,021 | 12.16% | 730,692,258 |
| 2010-11-26 | 2010-11-24 | 1.845 | 399,703,394 | -1,656,121 | 12.27% | 737,273,658 |
| 2010-11-25 | 2010-11-23 | 1.673 | 401,359,515 | +699,791 | 12.33% | 671,583,674 |
| 2010-11-24 | 2010-11-22 | 1.765 | 400,659,724 | -916,862 | 12.30% | 707,364,616 |
| 2010-11-23 | 2010-11-19 | 1.765 | 401,576,586 | +12,902 | 12.33% | 708,983,335 |
| 2010-11-22 | 2010-11-18 | 1.686 | 401,563,684 | -28,082 | 12.33% | 677,216,054 |
| 2010-11-19 | 2010-11-17 | 1.660 | 401,591,766 | +503,970 | 12.33% | 666,681,172 |
| 2010-11-18 | 2010-11-16 | 1.673 | 401,087,796 | +117,538 | 12.32% | 671,129,014 |
| 2010-11-17 | 2010-11-15 | 1.713 | 400,970,258 | +403,025 | 12.31% | 686,781,136 |
| 2010-11-16 | 2010-11-12 | 1.673 | 400,567,233 | -888,021 | 12.30% | 670,257,970 |
| 2010-11-15 | 2010-11-11 | 1.792 | 401,455,254 | -588,219 | 12.33% | 719,347,767 |
| 2010-11-12 | 2010-11-10 | 1.752 | 402,043,473 | -3,255,316 | 12.35% | 704,510,552 |
| 2010-11-11 | 2010-11-09 | 1.713 | 405,298,789 | -6,413,482 | 12.45% | 694,195,036 |
| 2010-11-10 | 2010-11-08 | 1.660 | 411,712,271 | -1,152,150 | 12.64% | 683,482,190 |
| 2010-11-09 | 2010-11-05 | 1.647 | 412,864,421 | +694,478 | 12.68% | 679,955,228 |
| 2010-11-08 | 2010-11-04 | 1.713 | 412,169,943 | -4,376,347 | 12.66% | 705,963,937 |
| 2010-11-05 | 2010-11-03 | 1.673 | 416,546,290 | +2,022,713 | 12.79% | 696,995,280 |
| 2010-11-04 | 2010-11-02 | 1.647 | 414,523,577 | +774,172 | 12.73% | 682,687,728 |
| 2010-11-03 | 2010-11-01 | 1.660 | 413,749,405 | +101,705 | 12.71% | 686,864,029 |
| 2010-11-02 | 2010-10-29 | 1.621 | 413,647,700 | -5,140,209 | 12.70% | 670,345,303 |
| 2010-11-01 | 2010-10-28 | 1.607 | 418,787,909 | +934,319 | 12.86% | 673,157,689 |
| 2010-10-29 | 2010-10-27 | 1.555 | 417,853,590 | +1,693,862 | 12.83% | 649,634,365 |
| 2010-10-28 | 2010-10-26 | 1.607 | 416,159,728 | -5,110,311 | 12.78% | 668,933,163 |
| 2010-10-27 | 2010-10-25 | 1.647 | 421,270,039 | +1,523,297 | 12.94% | 693,798,620 |
| 2010-10-26 | 2010-10-22 | 1.634 | 419,746,742 | +882,707 | 12.89% | 685,759,551 |
| 2010-10-25 | 2010-10-21 | 1.660 | 418,864,035 | +942,545 | 12.86% | 695,354,809 |
| 2010-10-22 | 2010-10-20 | 1.634 | 417,921,490 | -106,731 | 12.83% | 682,777,552 |
| 2010-10-21 | 2010-10-19 | 1.621 | 418,028,221 | +1,382,479 | 12.84% | 677,444,247 |
| 2010-10-20 | 2010-10-18 | 1.515 | 416,645,742 | +2,197,753 | 12.79% | 631,288,145 |
| 2010-10-19 | 2010-10-15 | 1.515 | 414,447,989 | +86,525 | 12.73% | 627,958,181 |
| 2010-10-18 | 2010-10-14 | 1.542 | 414,361,464 | +2,244,316 | 12.72% | 638,745,813 |
| 2010-10-15 | 2010-10-13 | 1.528 | 412,117,148 | +1,429,940 | 12.66% | 629,856,362 |
| 2010-10-14 | 2010-10-12 | 1.528 | 410,687,208 | +1,431,459 | 12.61% | 627,670,923 |
| 2010-10-13 | 2010-10-11 | 1.489 | 409,255,749 | +7,590 | 12.57% | 609,306,874 |
| 2010-10-12 | 2010-10-08 | 1.462 | 409,248,159 | +8,565,780 | 12.57% | 598,511,582 |
| 2010-10-11 | 2010-10-07 | 1.515 | 400,682,379 | +1,108,128 | 12.30% | 607,100,974 |
| 2010-10-08 | 2010-10-06 | 1.489 | 399,574,251 | +1,336,585 | 12.27% | 594,892,897 |
| 2010-10-07 | 2010-10-05 | 1.383 | 398,237,666 | -261,796 | 12.23% | 550,927,535 |
| 2010-10-06 | 2010-10-04 | 1.383 | 398,499,462 | -795,423 | 12.24% | 551,289,707 |
| 2010-10-05 | 2010-09-30 | 1.449 | 399,294,885 | +157,870 | 12.26% | 578,694,397 |
| 2010-10-04 | 2010-09-29 | 1.449 | 399,137,015 | -1,029,952 | 12.26% | 578,465,598 |
| 2010-09-30 | 2010-09-28 | 1.542 | 400,166,967 | +361,280 | 12.29% | 616,864,735 |
| 2010-09-29 | 2010-09-27 | 1.555 | 399,805,687 | -2,379,439 | 12.28% | 621,575,403 |
| 2010-09-28 | 2010-09-24 | 1.594 | 402,185,126 | +185,722 | 12.35% | 641,171,517 |
| 2010-09-27 | 2010-09-22 | 1.555 | 401,999,404 | -280,827 | 12.34% | 624,985,961 |
| 2010-09-24 | 2010-09-21 | 1.581 | 402,280,231 | +837,927 | 12.35% | 636,022,944 |
| 2010-09-22 | 2010-09-20 | 1.515 | 401,442,304 | -53,130 | 12.33% | 608,252,388 |
| 2010-09-21 | 2010-09-17 | 1.436 | 401,495,434 | -187,471 | 12.33% | 576,593,781 |
| 2010-09-20 | 2010-09-16 | 1.423 | 401,682,905 | +75,968 | 12.33% | 571,570,690 |
| 2010-09-17 | 2010-09-15 | 1.410 | 401,606,937 | -189,748 | 12.33% | 566,171,272 |
| 2010-09-16 | 2010-09-14 | 1.397 | 401,796,685 | +194,651 | 12.34% | 561,144,952 |
| 2010-09-15 | 2010-09-13 | 1.436 | 401,602,034 | -556,341 | 12.33% | 576,746,871 |
| 2010-09-14 | 2010-09-10 | 1.436 | 402,158,375 | -753,679 | 12.35% | 577,545,841 |
| 2010-09-13 | 2010-09-09 | 1.462 | 402,912,054 | -148,003 | 12.37% | 589,245,243 |
| 2010-09-10 | 2010-09-08 | 1.436 | 403,060,057 | -49,335 | 12.38% | 578,840,761 |
| 2010-09-09 | 2010-09-07 | 1.397 | 403,109,392 | +234,529 | 12.38% | 562,978,264 |
| 2010-09-08 | 2010-09-06 | 1.397 | 402,874,863 | +1,311,538 | 12.37% | 562,650,724 |
| 2010-09-07 | 2010-09-03 | 1.410 | 401,563,325 | -1,341,139 | 12.33% | 566,109,789 |
| 2010-09-06 | 2010-09-02 | 1.436 | 402,904,464 | +80,453 | 12.37% | 578,617,311 |
| 2010-09-03 | 2010-09-01 | 1.410 | 402,824,011 | +15,180 | 12.37% | 567,887,060 |
| 2010-09-02 | 2010-08-31 | 1.410 | 402,808,831 | -81,212 | 12.37% | 567,865,660 |
| 2010-09-01 | 2010-08-30 | 1.410 | 402,890,043 | -307,392 | 12.37% | 567,980,150 |
| 2010-08-31 | 2010-08-27 | 1.423 | 403,197,435 | +129,029 | 12.38% | 573,725,776 |
| 2010-08-30 | 2010-08-26 | 1.436 | 403,068,406 | -106,259 | 12.38% | 578,852,751 |
| 2010-08-27 | 2010-08-25 | 1.462 | 403,174,665 | -1,800,329 | 12.38% | 589,629,302 |
| 2010-08-26 | 2010-08-24 | 1.476 | 404,974,994 | -100,872 | 12.44% | 597,597,918 |
| 2010-08-25 | 2010-08-23 | 1.489 | 405,075,866 | -20,492 | 12.44% | 603,083,794 |
| 2010-08-24 | 2010-08-20 | 1.502 | 405,096,358 | -75,900 | 12.44% | 608,451,597 |
| 2010-08-23 | 2010-08-19 | 1.528 | 405,172,258 | -328,643 | 12.44% | 619,242,188 |
| 2010-08-20 | 2010-08-18 | 1.410 | 405,500,901 | -4,554 | 12.45% | 571,660,845 |
| 2010-08-19 | 2010-08-17 | 1.423 | 405,505,455 | -253,503 | 12.45% | 577,009,950 |
| 2010-08-18 | 2010-08-16 | 1.397 | 405,758,958 | -559,370 | 12.46% | 566,678,620 |
| 2010-08-17 | 2010-08-13 | 1.423 | 406,318,328 | +1,161,258 | 12.48% | 578,166,619 |
| 2010-08-16 | 2010-08-12 | 1.383 | 405,157,070 | +1,545,307 | 12.44% | 560,499,935 |
| 2010-08-13 | 2010-08-11 | 1.410 | 403,611,763 | +88,802 | 12.39% | 568,997,605 |
| 2010-08-12 | 2010-08-10 | 1.436 | 403,522,961 | -1,765,415 | 12.39% | 579,505,544 |
| 2010-08-11 | 2010-08-09 | 1.423 | 405,288,376 | -23,529 | 12.45% | 576,701,059 |
| 2010-08-10 | 2010-08-06 | 1.476 | 405,311,905 | -421,999 | 12.45% | 598,095,078 |
| 2010-08-09 | 2010-08-05 | 1.436 | 405,733,904 | -1,330,513 | 12.46% | 582,680,714 |
| 2010-08-06 | 2010-08-04 | 1.436 | 407,064,417 | -857,661 | 12.50% | 584,591,484 |
| 2010-08-05 | 2010-08-03 | 1.357 | 407,922,078 | -243,636 | 12.53% | 553,576,036 |
| 2010-08-04 | 2010-08-02 | 1.383 | 408,165,714 | -1,365,427 | 12.53% | 564,662,135 |
| 2010-08-03 | 2010-07-30 | 1.410 | 409,531,141 | -83,489 | 12.58% | 577,342,535 |
| 2010-08-02 | 2010-07-29 | 1.423 | 409,614,630 | -664,118 | 12.58% | 582,857,059 |
| 2010-07-30 | 2010-07-28 | 1.344 | 410,278,748 | -7,729,573 | 12.60% | 551,368,612 |
| 2010-07-29 | 2010-07-27 | 1.225 | 418,008,321 | -3,293,266 | 12.84% | 512,189,559 |
| 2010-07-28 | 2010-07-26 | 1.238 | 421,301,587 | -4,390,010 | 12.94% | 521,775,634 |
| 2010-07-27 | 2010-07-23 | 1.199 | 425,691,597 | -197,338 | 13.07% | 510,386,661 |
| 2010-07-26 | 2010-07-22 | 1.199 | 425,888,935 | +970,751 | 13.08% | 510,623,261 |
| 2010-07-23 | 2010-07-21 | 1.212 | 424,918,184 | +7,590 | 13.05% | 515,057,825 |
| 2010-07-22 | 2010-07-20 | 1.238 | 424,910,594 | -991,243 | 13.05% | 526,245,334 |
| 2010-07-21 | 2010-07-19 | 1.186 | 425,901,837 | -212,518 | 13.08% | 505,027,315 |
| 2010-07-20 | 2010-07-16 | 1.186 | 426,114,355 | -161,665 | 13.09% | 505,279,316 |
| 2010-07-19 | 2010-07-15 | 1.186 | 426,276,020 | -588,978 | 13.09% | 505,471,015 |
| 2010-07-16 | 2010-07-14 | 1.186 | 426,864,998 | -35,673 | 13.11% | 506,169,416 |
| 2010-07-15 | 2010-07-13 | 1.186 | 426,900,671 | +1,597,678 | 13.11% | 506,211,716 |
| 2010-07-14 | 2010-07-12 | 1.225 | 425,302,993 | -1,415,594 | 13.06% | 521,127,790 |
| 2010-07-13 | 2010-07-09 | 1.225 | 426,718,587 | -760,527 | 13.10% | 522,862,331 |
| 2010-07-12 | 2010-07-08 | 1.212 | 427,479,114 | -1,454,988 | 13.13% | 518,162,016 |
| 2010-07-09 | 2010-07-07 | 1.212 | 428,934,102 | -1,017,734 | 13.17% | 519,925,656 |
| 2010-07-08 | 2010-07-06 | 1.225 | 429,951,836 | -258,816 | 13.20% | 526,824,061 |
| 2010-07-07 | 2010-07-05 | 1.252 | 430,210,652 | +1,333,549 | 13.21% | 538,477,561 |
| 2010-07-06 | 2010-07-02 | 1.238 | 428,877,103 | +1,306,225 | 13.17% | 531,157,796 |
| 2010-07-05 | 2010-06-30 | 1.186 | 427,570,878 | +381,773 | 13.13% | 507,006,436 |
| 2010-07-02 | 2010-06-29 | 1.173 | 427,189,105 | -111,572 | 13.12% | 500,925,361 |
| 2010-06-30 | 2010-06-28 | 1.199 | 427,300,677 | +197,338 | 13.12% | 512,315,881 |
| 2010-06-29 | 2010-06-25 | 1.252 | 427,103,339 | -462,985 | 13.12% | 534,588,261 |
| 2010-06-28 | 2010-06-24 | 1.252 | 427,566,324 | -86,525 | 13.13% | 535,167,761 |
| 2010-06-25 | 2010-06-23 | 1.225 | 427,652,849 | -41,745 | 13.13% | 524,007,091 |
| 2010-06-24 | 2010-06-22 | 1.225 | 427,694,594 | +864,492 | 13.13% | 524,058,241 |
| 2010-06-23 | 2010-06-21 | 1.265 | 426,830,102 | -783,173 | 13.11% | 539,869,906 |
| 2010-06-22 | 2010-06-18 | 1.252 | 427,613,275 | -3,255,951 | 13.13% | 535,226,527 |
| 2010-06-21 | 2010-06-17 | 1.265 | 430,869,226 | -2,225,595 | 13.23% | 544,978,733 |
| 2010-06-18 | 2010-06-15 | 1.291 | 433,094,821 | +316,499 | 13.30% | 559,206,115 |
| 2010-06-17 | 2010-06-14 | 1.318 | 432,778,322 | -233,769 | 13.29% | 570,201,485 |
| 2010-06-15 | 2010-06-11 | 1.265 | 433,012,091 | -114,608 | 13.30% | 547,689,105 |
| 2010-06-14 | 2010-06-10 | 1.238 | 433,126,699 | -1,343,416 | 13.30% | 536,420,856 |
| 2010-06-11 | 2010-06-09 | 1.199 | 434,470,115 | -166,219 | 13.34% | 520,911,742 |
| 2010-06-10 | 2010-06-08 | 1.199 | 434,636,334 | -566,967 | 13.35% | 521,111,031 |
| 2010-06-09 | 2010-06-07 | 1.199 | 435,203,301 | -413,650 | 13.36% | 521,790,801 |
| 2010-06-08 | 2010-06-04 | 1.225 | 435,616,951 | +1,003,387 | 13.38% | 533,765,580 |
| 2010-06-07 | 2010-06-03 | 1.186 | 434,613,564 | -596,568 | 13.35% | 515,357,536 |
| 2010-06-04 | 2010-06-02 | 1.133 | 435,210,132 | +1,700,901 | 13.36% | 493,128,717 |
| 2010-06-03 | 2010-06-01 | 1.146 | 433,509,231 | +4,842,369 | 13.31% | 496,913,102 |
| 2010-06-02 | 2010-05-31 | 1.186 | 428,666,862 | +1,667,505 | 13.16% | 508,306,036 |
| 2010-06-01 | 2010-05-28 | 1.212 | 426,999,357 | +2,125,177 | 13.11% | 517,580,486 |
| 2010-05-31 | 2010-05-27 | 1.159 | 424,874,180 | +254,262 | 13.05% | 492,612,987 |
| 2010-05-28 | 2010-05-26 | 1.133 | 424,619,918 | -1,418,555 | 13.04% | 481,129,138 |
| 2010-05-27 | 2010-05-25 | 1.107 | 426,038,473 | -895,504 | 13.08% | 471,510,047 |
| 2010-05-26 | 2010-05-24 | 1.173 | 426,933,977 | -610,988 | 13.11% | 500,626,196 |
| 2010-05-25 | 2010-05-20 | 1.080 | 427,544,965 | +1,091,430 | 13.13% | 461,911,202 |
| 2010-05-24 | 2010-05-19 | 1.120 | 426,453,535 | -1,240,952 | 13.10% | 477,588,092 |
| 2010-05-20 | 2010-05-18 | 1.252 | 427,694,487 | -1,212,110 | 13.13% | 535,328,177 |
| 2010-05-19 | 2010-05-17 | 1.291 | 428,906,597 | +365,075 | 13.17% | 553,798,337 |
| 2010-05-18 | 2010-05-14 | 1.357 | 428,541,522 | -185,070 | 13.16% | 581,557,925 |
| 2010-05-17 | 2010-05-13 | 1.370 | 428,726,592 | +1,743,174 | 13.17% | 587,457,708 |
| 2010-05-14 | 2010-05-12 | 1.370 | 426,983,418 | +1,419,315 | 13.11% | 585,069,144 |
| 2010-05-13 | 2010-05-11 | 1.423 | 425,564,103 | -951,776 | 13.07% | 605,552,203 |
| 2010-05-12 | 2010-05-10 | 1.515 | 426,515,879 | -685,370 | 13.10% | 646,243,057 |
| 2010-05-11 | 2010-05-07 | 1.515 | 427,201,249 | -456,913 | 13.12% | 647,281,508 |
| 2010-05-10 | 2010-05-06 | 1.542 | 427,658,162 | +525,222 | 13.13% | 659,242,917 |
| 2010-05-07 | 2010-05-05 | 1.581 | 427,132,940 | -372,665 | 13.12% | 675,316,182 |
| 2010-05-06 | 2010-05-04 | 1.634 | 427,505,605 | -1,785,073 | 13.13% | 698,435,562 |
| 2010-05-05 | 2010-05-03 | 1.607 | 429,290,678 | -593,532 | 13.18% | 690,039,790 |
| 2010-05-04 | 2010-04-30 | 1.647 | 429,884,210 | -1,483,829 | 13.20% | 707,985,482 |
| 2010-05-03 | 2010-04-29 | 1.621 | 431,368,039 | -567,726 | 13.25% | 699,062,364 |
| 2010-04-30 | 2010-04-28 | 1.673 | 431,935,765 | -6,642,697 | 13.26% | 722,746,059 |
| 2010-04-29 | 2010-04-27 | 1.660 | 438,578,462 | -214,795 | 13.47% | 728,082,665 |
| 2010-04-28 | 2010-04-26 | 1.673 | 438,793,257 | -3,822,283 | 13.47% | 734,220,509 |
| 2010-04-27 | 2010-04-23 | 1.673 | 442,615,540 | -550,269 | 13.59% | 740,616,229 |
| 2010-04-26 | 2010-04-22 | 1.686 | 443,165,809 | -984,413 | 13.61% | 747,375,852 |
| 2010-04-23 | 2010-04-21 | 1.713 | 444,150,222 | -1,964,923 | 13.64% | 760,739,701 |
| 2010-04-22 | 2010-04-20 | 1.739 | 446,115,145 | -1,132,416 | 13.70% | 775,860,682 |
| 2010-04-21 | 2010-04-19 | 1.752 | 447,247,561 | -771,136 | 13.73% | 783,722,775 |
| 2010-04-20 | 2010-04-16 | 1.713 | 448,018,697 | -2,923,731 | 13.76% | 767,365,618 |
| 2010-04-19 | 2010-04-15 | 1.739 | 450,942,428 | -4,060,607 | 13.85% | 784,256,046 |
| 2010-04-16 | 2010-04-14 | 1.765 | 455,003,035 | +140,413 | 13.97% | 803,307,714 |
| 2010-04-15 | 2010-04-13 | 1.792 | 454,862,622 | +654,251 | 13.97% | 815,045,782 |
| 2010-04-14 | 2010-04-12 | 1.858 | 454,208,371 | -450,082 | 13.95% | 843,795,281 |
| 2010-04-13 | 2010-04-09 | 1.845 | 454,658,453 | +690,683 | 13.96% | 838,641,117 |
| 2010-04-12 | 2010-04-08 | 1.818 | 453,967,770 | -2,289,755 | 13.94% | 825,404,729 |
| 2010-04-09 | 2010-04-07 | 1.818 | 456,257,525 | -482,191 | 14.01% | 829,567,964 |
| 2010-04-08 | 2010-04-01 | 1.845 | 456,739,716 | +17,564 | 14.03% | 842,480,115 |
| 2010-04-07 | 2010-03-31 | 1.871 | 456,722,152 | -942,544 | 14.03% | 854,482,684 |
| 2010-04-01 | 2010-03-30 | 1.910 | 457,664,696 | -1,440,798 | 14.05% | 874,335,799 |
| 2010-03-31 | 2010-03-29 | 1.871 | 459,105,494 | -3,739,553 | 14.10% | 858,941,685 |
| 2010-03-30 | 2010-03-26 | 1.963 | 462,845,047 | -5,372,145 | 14.21% | 908,625,110 |
| 2010-03-29 | 2010-03-25 | 1.976 | 468,217,192 | -311,186 | 14.38% | 925,340,266 |
| 2010-03-26 | 2010-03-24 | 2.029 | 468,528,378 | -3,197,633 | 14.39% | 950,647,405 |
| 2010-03-25 | 2010-03-23 | 1.976 | 471,726,011 | -1,423,110 | 14.49% | 932,274,765 |
| 2010-03-24 | 2010-03-22 | 1.976 | 473,149,121 | -198,097 | 14.53% | 935,087,265 |
| 2010-03-23 | 2010-03-19 | 1.871 | 473,347,218 | +326,367 | 14.54% | 885,586,564 |
| 2010-03-22 | 2010-03-18 | 1.845 | 473,020,851 | +759 | 14.53% | 872,511,513 |
| 2010-03-19 | 2010-03-17 | 1.871 | 473,020,092 | +309,668 | 14.53% | 884,974,543 |
| 2010-03-18 | 2010-03-16 | 1.845 | 472,710,424 | -353,609 | 14.52% | 871,938,915 |
| 2010-03-17 | 2010-03-15 | 1.831 | 473,064,033 | -227,020 | 14.53% | 866,358,371 |
| 2010-03-16 | 2010-03-12 | 1.831 | 473,291,053 | -365,834 | 14.53% | 866,774,130 |
| 2010-03-15 | 2010-03-11 | 1.845 | 473,656,887 | +27,324 | 14.55% | 873,684,715 |
| 2010-03-12 | 2010-03-10 | 1.884 | 473,629,563 | +610,230 | 14.54% | 892,355,049 |
| 2010-03-11 | 2010-03-09 | 1.858 | 473,019,333 | +845,517 | 14.53% | 878,740,918 |
| 2010-03-10 | 2010-03-08 | 1.910 | 472,173,816 | -116,126 | 14.50% | 902,054,439 |
| 2010-03-09 | 2010-03-05 | 1.937 | 472,289,942 | -847,794 | 14.50% | 914,721,479 |
| 2010-03-08 | 2010-03-04 | 1.924 | 473,137,736 | -1,728,984 | 14.53% | 910,129,704 |
| 2010-03-05 | 2010-03-03 | 1.910 | 474,866,720 | -354,449 | 14.58% | 907,199,040 |
| 2010-03-04 | 2010-03-02 | 1.910 | 475,221,169 | -2,822,691 | 14.59% | 907,876,189 |
| 2010-03-03 | 2010-03-01 | 1.858 | 478,043,860 | -632,240 | 14.68% | 888,075,119 |
| 2010-03-02 | 2010-02-26 | 1.845 | 478,676,100 | -641,348 | 14.70% | 882,942,914 |
| 2010-03-01 | 2010-02-25 | 1.884 | 479,317,448 | -2,208,667 | 14.72% | 903,071,469 |
| 2010-02-26 | 2010-02-24 | 1.805 | 481,526,115 | -1,609,063 | 14.79% | 869,167,059 |
| 2010-02-25 | 2010-02-23 | 1.779 | 483,135,178 | -1,665,873 | 14.84% | 859,340,489 |
| 2010-02-24 | 2010-02-22 | 1.647 | 484,801,051 | -686,129 | 14.89% | 798,429,200 |
| 2010-02-23 | 2010-02-19 | 1.647 | 485,487,180 | -741,535 | 14.91% | 799,559,200 |
| 2010-02-22 | 2010-02-18 | 1.713 | 486,228,715 | -316,500 | 14.93% | 832,811,668 |
| 2010-02-19 | 2010-02-17 | 1.739 | 486,545,215 | +65,274 | 14.94% | 846,174,596 |
| 2010-02-18 | 2010-02-12 | 1.805 | 486,479,941 | -334,716 | 14.94% | 878,108,843 |
| 2010-02-17 | 2010-02-11 | 1.818 | 486,814,657 | -664,118 | 14.95% | 885,126,977 |
| 2010-02-12 | 2010-02-10 | 1.752 | 487,478,775 | -428,830 | 14.97% | 854,220,909 |
| 2010-02-11 | 2010-02-09 | 1.739 | 487,907,605 | -641,348 | 14.98% | 848,543,995 |
| 2010-02-10 | 2010-02-08 | 1.765 | 488,548,953 | -80,453 | 15.00% | 862,533,022 |
| 2010-02-09 | 2010-02-05 | 1.805 | 488,629,406 | +355,967 | 15.00% | 881,988,682 |
| 2010-02-08 | 2010-02-04 | 1.910 | 488,273,439 | -15,180 | 14.99% | 932,811,622 |
| 2010-02-05 | 2010-02-03 | 1.950 | 488,288,619 | +1,483,829 | 14.99% | 952,140,773 |
| 2010-02-04 | 2010-02-02 | 1.976 | 486,804,790 | -1,117,995 | 14.95% | 962,075,040 |
| 2010-02-03 | 2010-02-01 | 1.884 | 487,922,785 | +28,842 | 14.98% | 919,284,595 |
| 2010-02-02 | 2010-01-29 | 1.897 | 487,893,943 | -110,054 | 14.98% | 925,658,438 |
| 2010-02-01 | 2010-01-28 | 1.924 | 488,003,997 | +80,453 | 14.99% | 938,726,505 |
| 2010-01-29 | 2010-01-27 | 1.963 | 487,923,544 | +464,503 | 14.98% | 957,857,466 |
| 2010-01-28 | 2010-01-26 | 1.976 | 487,459,041 | +1,048,168 | 14.97% | 963,368,040 |
| 2010-01-27 | 2010-01-25 | 1.989 | 486,410,873 | -3,265,942 | 14.94% | 967,705,183 |
| 2010-01-26 | 2010-01-22 | 1.963 | 489,676,815 | -3,679,593 | 15.04% | 961,299,366 |
| 2010-01-25 | 2010-01-21 | 2.134 | 493,356,408 | +3,591,550 | 15.15% | 1,053,024,883 |
| 2010-01-22 | 2010-01-20 | 2.240 | 489,764,858 | +1,221,977 | 15.04% | 1,096,981,711 |
| 2010-01-21 | 2010-01-19 | 2.108 | 488,542,881 | +558,618 | 15.00% | 1,029,877,375 |
| 2010-01-20 | 2010-01-18 | 2.003 | 487,984,263 | -1,908,865 | 14.99% | 977,264,787 |
| 2010-01-19 | 2010-01-15 | 2.082 | 489,893,128 | -5,586,940 | 15.04% | 1,019,814,729 |
| 2010-01-18 | 2010-01-14 | 2.003 | 495,480,068 | -3,020,787 | 15.22% | 992,276,308 |
| 2010-01-15 | 2010-01-13 | 1.910 | 498,500,855 | -2,438,641 | 15.31% | 952,350,371 |
| 2010-01-14 | 2010-01-12 | 1.963 | 500,939,496 | -5,027,563 | 15.38% | 983,409,475 |
| 2010-01-13 | 2010-01-11 | 2.003 | 505,967,059 | +2,191,969 | 15.54% | 1,013,278,147 |
| 2010-01-12 | 2010-01-08 | 1.831 | 503,775,090 | +34,842,283 | 15.47% | 922,601,880 |
| 2010-01-11 | 2010-01-07 | 1.568 | 468,932,807 | +257,298 | 14.40% | 735,225,268 |
| 2010-01-08 | 2010-01-06 | 1.542 | 468,675,509 | +4,361,168 | 14.39% | 722,471,911 |
| 2010-01-07 | 2010-01-05 | 1.542 | 464,314,341 | +2,986,633 | 14.26% | 715,749,091 |
| 2010-01-06 | 2010-01-04 | 1.555 | 461,327,708 | +497,140 | 14.17% | 717,223,305 |
| 2010-01-05 | 2009-12-31 | 1.528 | 460,830,568 | +525,032 | 14.15% | 704,307,177 |
| 2010-01-04 | 2009-12-29 | 1.476 | 460,305,536 | +161,638 | 14.14% | 679,245,964 |
| 2009-12-30 | 2009-12-28 | 1.515 | 460,143,898 | +264,129 | 14.13% | 697,195,143 |
| 2009-12-29 | 2009-12-24 | 1.542 | 459,879,769 | -759 | 14.12% | 708,913,117 |
| 2009-12-28 | 2009-12-22 | 1.555 | 459,880,528 | +908,513 | 14.12% | 714,973,383 |
| 2009-12-23 | 2009-12-21 | 1.502 | 458,972,015 | +1,518 | 14.09% | 689,372,418 |
| 2009-12-22 | 2009-12-18 | 1.528 | 458,970,497 | +396,194 | 14.09% | 701,464,351 |
| 2009-12-21 | 2009-12-17 | 1.581 | 458,574,303 | -321,813 | 14.08% | 725,026,376 |
| 2009-12-17 | 2009-12-15 | 1.581 | 458,896,116 | -3,795 | 14.09% | 725,535,177 |
| 2009-12-16 | 2009-12-14 | 1.568 | 458,899,911 | -75,899 | 14.09% | 719,495,000 |
| 2009-12-15 | 2009-12-11 | 1.581 | 458,975,810 | +1,562,006 | 14.09% | 725,661,177 |
| 2009-12-14 | 2009-12-10 | 1.581 | 457,413,804 | +129,787 | 14.05% | 723,191,576 |
| 2009-12-11 | 2009-12-09 | 1.581 | 457,284,017 | -1,115,832 | 14.04% | 722,986,377 |
| 2009-12-10 | 2009-12-08 | 1.581 | 458,399,849 | +5,313 | 14.08% | 724,750,557 |
| 2009-12-09 | 2009-12-07 | 1.581 | 458,394,536 | +1,209,074 | 14.08% | 724,742,157 |
| 2009-12-08 | 2009-12-04 | 1.568 | 457,185,462 | -988,207 | 14.04% | 716,806,969 |
| 2009-12-07 | 2009-12-03 | 1.581 | 458,173,669 | -379,496 | 14.07% | 724,392,956 |
| 2009-12-04 | 2009-12-02 | 1.555 | 458,553,165 | -246,673 | 14.08% | 712,909,740 |
| 2009-12-03 | 2009-12-01 | 1.581 | 458,799,838 | +645,144 | 14.09% | 725,382,957 |
| 2009-12-02 | 2009-11-30 | 1.568 | 458,154,694 | -119,162 | 14.07% | 718,326,598 |
| 2009-12-01 | 2009-11-27 | 1.542 | 458,273,856 | +18,216 | 14.07% | 706,437,572 |
| 2009-11-30 | 2009-11-26 | 1.568 | 458,255,640 | -166,220 | 14.07% | 718,484,868 |
| 2009-11-27 | 2009-11-25 | 1.568 | 458,421,860 | -133,582 | 14.08% | 718,745,479 |
| 2009-11-26 | 2009-11-24 | 1.594 | 458,555,442 | +283,483 | 14.08% | 731,038,194 |
| 2009-11-25 | 2009-11-23 | 1.594 | 458,271,959 | -796,182 | 14.07% | 730,586,260 |
| 2009-11-24 | 2009-11-20 | 1.607 | 459,068,141 | -180,640 | 14.10% | 737,903,942 |
| 2009-11-23 | 2009-11-19 | 1.568 | 459,248,781 | -922,175 | 14.10% | 720,041,983 |
| 2009-11-20 | 2009-11-18 | 1.581 | 460,170,956 | -440,975 | 14.13% | 727,550,756 |
| 2009-11-19 | 2009-11-17 | 1.581 | 460,611,931 | +2,847,738 | 14.14% | 728,247,957 |
| 2009-11-18 | 2009-11-16 | 1.634 | 457,764,193 | -1,634,110 | 14.06% | 747,870,408 |
| 2009-11-17 | 2009-11-13 | 1.621 | 459,398,303 | -1,058,034 | 14.11% | 744,487,386 |
| 2009-11-16 | 2009-11-12 | 1.647 | 460,456,337 | -376,460 | 14.14% | 758,335,370 |
| 2009-11-13 | 2009-11-11 | 1.621 | 460,832,797 | -569,244 | 14.15% | 746,812,085 |
| 2009-11-12 | 2009-11-10 | 1.660 | 461,402,041 | +35,672 | 14.17% | 765,972,014 |
| 2009-11-11 | 2009-11-09 | 1.686 | 461,366,369 | +229,216 | 14.17% | 778,070,141 |
| 2009-11-10 | 2009-11-06 | 1.621 | 461,137,153 | -54,648 | 14.16% | 747,305,315 |
| 2009-11-09 | 2009-11-05 | 1.581 | 461,191,801 | -1,278,142 | 14.16% | 729,164,757 |
| 2009-11-06 | 2009-11-04 | 1.647 | 462,469,943 | +705,103 | 14.20% | 761,651,621 |
| 2009-11-05 | 2009-11-03 | 1.634 | 461,764,840 | +105,500 | 14.18% | 754,406,449 |
| 2009-11-04 | 2009-11-02 | 1.634 | 461,659,340 | -23,528 | 14.18% | 754,234,089 |
| 2009-11-03 | 2009-10-30 | 1.621 | 461,682,868 | -995,039 | 14.18% | 748,189,685 |
| 2009-11-02 | 2009-10-29 | 1.607 | 462,677,907 | +1,069,420 | 14.21% | 743,706,263 |
| 2009-10-30 | 2009-10-28 | 1.660 | 461,608,487 | -10,626 | 14.18% | 766,314,734 |
| 2009-10-29 | 2009-10-27 | 1.673 | 461,619,113 | +1,389,714 | 14.18% | 772,414,377 |
| 2009-10-28 | 2009-10-23 | 1.713 | 460,229,399 | -1,401,099 | 14.13% | 788,280,086 |
| 2009-10-27 | 2009-10-22 | 1.673 | 461,630,498 | -337,751 | 14.18% | 772,433,427 |
| 2009-10-23 | 2009-10-21 | 1.660 | 461,968,249 | -522,946 | 14.19% | 766,911,974 |
| 2009-10-22 | 2009-10-20 | 1.686 | 462,491,195 | -471,334 | 14.20% | 779,967,100 |
| 2009-10-21 | 2009-10-19 | 1.660 | 462,962,529 | -257,298 | 14.22% | 768,562,575 |
| 2009-10-20 | 2009-10-16 | 1.700 | 463,219,827 | -741,535 | 14.22% | 787,298,993 |
| 2009-10-19 | 2009-10-15 | 1.713 | 463,961,362 | +466,780 | 14.25% | 794,672,186 |
| 2009-10-16 | 2009-10-14 | 1.660 | 463,494,582 | +285,381 | 14.23% | 769,445,834 |
| 2009-10-15 | 2009-10-13 | 1.647 | 463,209,201 | -520,669 | 14.22% | 762,869,121 |
| 2009-10-14 | 2009-10-12 | 1.647 | 463,729,870 | +859,179 | 14.24% | 763,726,622 |
| 2009-10-13 | 2009-10-09 | 1.647 | 462,870,691 | +447,046 | 14.21% | 762,311,622 |
| 2009-10-12 | 2009-10-08 | 1.660 | 462,423,645 | +1,003,388 | 14.20% | 767,667,975 |
| 2009-10-09 | 2009-10-07 | 1.634 | 461,420,257 | +289,176 | 14.17% | 753,843,488 |
| 2009-10-08 | 2009-10-06 | 1.607 | 461,131,081 | +241,359 | 14.16% | 741,219,902 |
| 2009-10-07 | 2009-10-05 | 1.594 | 460,889,722 | +529,777 | 14.15% | 734,759,550 |
| 2009-10-06 | 2009-10-02 | 1.581 | 460,359,945 | +866,768 | 14.14% | 727,849,556 |
| 2009-10-05 | 2009-09-30 | 1.607 | 459,493,177 | -180,448 | 14.11% | 738,587,143 |
| 2009-10-02 | 2009-09-29 | 1.581 | 459,673,625 | +1,054,999 | 14.12% | 726,764,453 |
| 2009-09-30 | 2009-09-28 | 1.568 | 458,618,626 | +1,036,783 | 14.08% | 719,053,982 |
| 2009-09-29 | 2009-09-25 | 1.594 | 457,581,843 | +270,960 | 14.05% | 729,486,063 |
| 2009-09-28 | 2009-09-24 | 1.594 | 457,310,883 | +786,316 | 14.04% | 729,054,093 |
| 2009-09-25 | 2009-09-23 | 1.647 | 456,524,567 | +44,780 | 14.02% | 751,860,055 |
| 2009-09-24 | 2009-09-22 | 1.673 | 456,479,787 | -411,373 | 14.02% | 763,814,886 |
| 2009-09-23 | 2009-09-21 | 1.673 | 456,891,160 | +570,762 | 14.03% | 764,503,225 |
| 2009-09-22 | 2009-09-18 | 1.647 | 456,320,398 | -75,141 | 14.01% | 751,523,804 |
| 2009-09-21 | 2009-09-17 | 1.607 | 456,395,539 | -137,377 | 14.02% | 733,608,014 |
| 2009-09-18 | 2009-09-16 | 1.634 | 456,532,916 | +91,838 | 14.02% | 745,858,814 |
| 2009-09-17 | 2009-09-15 | 1.581 | 456,441,078 | +784,797 | 14.02% | 721,653,653 |
| 2009-09-16 | 2009-09-14 | 1.673 | 455,656,281 | +292,971 | 13.99% | 762,436,937 |
| 2009-09-15 | 2009-09-11 | 1.673 | 455,363,310 | -369,629 | 13.98% | 761,946,717 |
| 2009-09-14 | 2009-09-10 | 1.700 | 455,732,939 | -826,542 | 13.99% | 774,574,107 |
| 2009-09-11 | 2009-09-09 | 1.673 | 456,559,481 | +623,891 | 14.02% | 763,948,236 |
| 2009-09-10 | 2009-09-08 | 1.713 | 455,935,590 | +1,108,888 | 14.00% | 780,925,658 |
| 2009-09-09 | 2009-09-07 | 1.713 | 454,826,702 | +588,218 | 13.97% | 779,026,357 |
| 2009-09-08 | 2009-09-04 | 1.713 | 454,238,484 | +1,005,665 | 13.95% | 778,018,858 |
| 2009-09-07 | 2009-09-03 | 1.713 | 453,232,819 | +1,475,480 | 13.92% | 776,296,357 |
| 2009-09-04 | 2009-09-02 | 1.700 | 451,757,339 | +2,124,418 | 13.87% | 767,817,087 |
| 2009-09-03 | 2009-09-01 | 1.713 | 449,632,921 | +1,471,610 | 13.81% | 770,130,458 |
| 2009-09-02 | 2009-08-31 | 1.779 | 448,161,311 | +3,082,759 | 13.76% | 797,133,344 |
| 2009-09-01 | 2009-08-28 | 1.752 | 445,078,552 | +2,008,293 | 13.67% | 779,921,968 |
| 2009-08-31 | 2009-08-27 | 1.752 | 443,070,259 | +3,204,464 | 13.61% | 776,402,787 |
| 2009-08-28 | 2009-08-26 | 1.779 | 439,865,795 | +273,123 | 13.51% | 782,378,317 |
| 2009-08-27 | 2009-08-25 | 1.805 | 439,592,672 | +228,040 | 13.50% | 793,476,113 |
| 2009-08-26 | 2009-08-24 | 1.779 | 439,364,632 | +2,078,120 | 13.49% | 781,486,911 |
| 2009-08-25 | 2009-08-21 | 1.779 | 437,286,512 | -186,291 | 13.43% | 777,790,610 |
| 2009-08-24 | 2009-08-20 | 1.831 | 437,472,803 | +2,938,840 | 13.43% | 801,177,427 |
| 2009-08-21 | 2009-08-19 | 1.831 | 434,533,963 | -8,414,648 | 13.34% | 795,795,304 |
| 2009-08-20 | 2009-08-18 | 1.779 | 442,948,611 | -673,985 | 13.60% | 787,861,645 |
| 2009-08-19 | 2009-08-17 | 1.726 | 443,622,596 | +13,610,707 | 13.62% | 765,680,876 |
| 2009-08-18 | 2009-08-14 | 1.818 | 430,011,889 | +774,931 | 13.20% | 781,848,118 |
| 2009-08-17 | 2009-08-13 | 1.858 | 429,236,958 | -1,274,347 | 13.18% | 797,405,206 |
| 2009-08-14 | 2009-08-12 | 1.858 | 430,511,305 | -6,232,842 | 13.22% | 799,772,595 |
| 2009-08-13 | 2009-08-11 | 1.976 | 436,744,147 | +1,426,905 | 13.41% | 863,139,910 |
| 2009-08-12 | 2009-08-10 | 2.029 | 435,317,242 | +3,045,075 | 13.37% | 883,261,774 |
| 2009-08-11 | 2009-08-07 | 1.818 | 432,272,167 | -1,884,577 | 13.27% | 785,957,758 |
| 2009-08-10 | 2009-08-06 | 1.845 | 434,156,744 | +1,791,221 | 13.33% | 800,824,651 |
| 2009-08-07 | 2009-08-05 | 1.752 | 432,365,523 | +1,897,480 | 13.28% | 757,644,618 |
| 2009-08-06 | 2009-08-04 | 1.792 | 430,468,043 | -1,009,459 | 13.22% | 771,334,346 |
| 2009-08-05 | 2009-08-03 | 1.858 | 431,477,502 | +2,164,645 | 13.25% | 801,567,526 |
| 2009-08-04 | 2009-07-31 | 1.713 | 429,312,857 | +2,187,953 | 13.18% | 735,326,289 |
| 2009-08-03 | 2009-07-30 | 1.686 | 427,124,904 | +4,717,969 | 13.12% | 720,323,709 |
| 2009-07-31 | 2009-07-29 | 1.713 | 422,406,935 | +9,016,824 | 12.97% | 723,497,838 |
| 2009-07-30 | 2009-07-28 | 1.726 | 413,390,111 | +230,888,790 | 12.69% | 713,500,406 |
| 2009-07-29 | 2009-07-27 | 1.726 | 182,501,321 | +1,085,031 | 5.60% | 314,992,457 |
| 2009-07-28 | 2009-07-24 | 1.634 | 181,416,290 | -396,194 | 5.57% | 296,388,134 |
| 2009-07-27 | 2009-07-23 | 1.647 | 181,812,484 | -1,443,579 | 5.58% | 299,430,861 |
| 2009-07-24 | 2009-07-22 | 1.673 | 183,256,063 | -1,238,674 | 5.63% | 306,637,255 |
| 2009-07-23 | 2009-07-21 | 1.489 | 184,494,737 | -2,095,198 | 5.67% | 274,678,882 |
| 2009-07-22 | 2009-07-20 | 1.436 | 186,589,935 | +2,182,102 | 5.73% | 267,964,682 |
| 2009-07-21 | 2009-07-17 | 1.410 | 184,407,833 | +505,489 | 5.66% | 259,971,648 |
| 2009-07-20 | 2009-07-16 | 1.436 | 183,902,344 | +696,754 | 5.65% | 264,104,991 |
| 2009-07-17 | 2009-07-15 | 1.449 | 183,205,590 | +304,356 | 5.63% | 265,518,173 |
| 2009-07-16 | 2009-07-14 | 1.436 | 182,901,234 | +693,719 | 5.62% | 262,667,281 |
| 2009-07-15 | 2009-07-13 | 1.423 | 182,207,515 | +1,210,592 | 5.60% | 259,270,369 |
| 2009-07-14 | 2009-07-10 | 1.436 | 180,996,923 | +195,061 | 5.56% | 259,932,471 |
| 2009-07-13 | 2009-07-09 | 1.462 | 180,801,862 | +613,265 | 5.55% | 264,416,604 |
| 2009-07-10 | 2009-07-08 | 1.462 | 180,188,597 | +1,458,783 | 5.53% | 263,519,725 |
| 2009-07-09 | 2009-07-07 | 1.515 | 178,729,814 | +1,476,998 | 6.60% | 270,805,630 |
| 2009-07-08 | 2009-07-06 | 1.515 | 177,252,816 | +2,295,192 | 6.55% | 268,567,731 |
| 2009-07-07 | 2009-07-03 | 1.515 | 174,957,624 | +1,243,228 | 6.46% | 265,090,130 |
| 2009-07-06 | 2009-07-02 | 1.502 | 173,714,396 | +2,905,377 | 6.42% | 260,917,680 |
| 2009-07-03 | 2009-06-30 | 1.528 | 170,809,019 | +3,012,288 | 6.31% | 261,054,770 |
| 2009-07-02 | 2009-06-29 | 1.528 | 167,796,731 | +1,712,855 | 6.20% | 256,450,961 |
| 2009-06-30 | 2009-06-26 | 1.568 | 166,083,876 | +574,557 | 6.13% | 260,397,781 |
| 2009-06-29 | 2009-06-25 | 1.568 | 165,509,319 | -710,417 | 6.11% | 259,496,951 |
| 2009-06-26 | 2009-06-24 | 1.423 | 166,219,736 | -961,643 | 6.14% | 236,520,718 |
| 2009-06-25 | 2009-06-23 | 1.423 | 167,181,379 | +192,784 | 6.17% | 237,889,079 |
| 2009-06-24 | 2009-06-22 | 1.397 | 166,988,595 | +4,305,761 | 6.17% | 233,214,485 |
| 2009-06-23 | 2009-06-19 | 1.476 | 162,682,834 | +707,381 | 6.01% | 240,061,545 |
| 2009-06-22 | 2009-06-18 | 1.489 | 161,975,453 | -65,425 | 5.98% | 241,151,791 |
| 2009-06-19 | 2009-06-17 | 1.489 | 162,040,878 | +333,197 | 5.98% | 241,249,197 |
| 2009-06-18 | 2009-06-16 | 1.449 | 161,707,681 | -442,416 | 5.97% | 234,361,452 |
| 2009-06-17 | 2009-06-15 | 1.489 | 162,150,097 | -810,376 | 5.99% | 241,411,804 |
| 2009-06-16 | 2009-06-12 | 1.542 | 162,960,473 | +2,163,127 | 6.02% | 251,206,564 |
| 2009-06-15 | 2009-06-11 | 1.673 | 160,797,346 | -70,814 | 5.94% | 269,057,711 |
| 2009-06-12 | 2009-06-10 | 1.634 | 160,868,160 | -800,662 | 5.94% | 262,817,709 |
| 2009-06-11 | 2009-06-09 | 1.581 | 161,668,822 | +690,683 | 5.97% | 255,605,601 |
| 2009-06-10 | 2009-06-08 | 1.686 | 160,978,139 | +2,483,421 | 5.95% | 271,481,173 |
| 2009-06-09 | 2009-06-05 | 1.765 | 158,494,718 | -556,796 | 5.85% | 279,822,374 |
| 2009-06-08 | 2009-06-04 | 1.792 | 159,051,514 | -2,530,024 | 5.87% | 284,996,523 |
| 2009-06-05 | 2009-06-03 | 1.647 | 161,581,538 | -3,887,559 | 5.97% | 266,112,084 |
| 2009-06-04 | 2009-06-02 | 1.449 | 165,469,097 | -481,201 | 6.11% | 239,812,837 |
| 2009-06-03 | 2009-06-01 | 1.489 | 165,950,298 | -1,322,847 | 6.13% | 247,069,608 |
| 2009-06-02 | 2009-05-29 | 1.436 | 167,273,145 | +2,320,793 | 6.18% | 240,223,542 |
| 2009-06-01 | 2009-05-27 | 1.410 | 164,952,352 | +85,845 | 6.09% | 232,543,998 |
| 2009-05-29 | 2009-05-26 | 1.462 | 164,866,507 | +2,437,392 | 6.09% | 241,111,687 |
| 2009-05-27 | 2009-05-25 | 1.502 | 162,429,115 | -985,172 | 6.00% | 243,967,275 |
| 2009-05-26 | 2009-05-22 | 1.397 | 163,414,287 | +2,255,572 | 6.04% | 228,222,645 |
| 2009-05-25 | 2009-05-21 | 1.476 | 161,158,715 | -1,172,686 | 5.95% | 237,812,492 |
| 2009-05-22 | 2009-05-20 | 1.449 | 162,331,401 | +2,463,004 | 6.00% | 235,265,404 |
| 2009-05-21 | 2009-05-19 | 1.502 | 159,868,397 | +2,288,709 | 5.90% | 240,121,096 |
| 2009-05-20 | 2009-05-18 | 1.436 | 157,579,688 | -2,268,627 | 5.82% | 226,302,619 |
| 2009-05-19 | 2009-05-15 | 1.528 | 159,848,315 | -1,106,275 | 5.90% | 244,303,055 |
| 2009-05-18 | 2009-05-14 | 1.265 | 160,954,590 | -14,497 | 5.94% | 203,581,094 |
| 2009-05-15 | 2009-05-13 | 1.265 | 160,969,087 | +4,195,018 | 5.94% | 203,599,431 |
| 2009-05-14 | 2009-05-12 | 1.252 | 156,774,069 | +4,485,407 | 5.79% | 196,227,866 |
| 2009-05-13 | 2009-05-11 | 1.225 | 152,288,662 | -2,888,267 | 5.62% | 186,600,742 |
| 2009-05-12 | 2009-05-08 | 1.120 | 155,176,929 | +2,909,975 | 5.73% | 173,783,654 |
| 2009-05-11 | 2009-05-07 | 1.120 | 152,266,954 | +3,507,301 | 5.62% | 170,524,754 |
| 2009-05-08 | 2009-05-06 | 1.107 | 148,759,653 | -340,559 | 5.49% | 164,636,941 |
| 2009-05-07 | 2009-05-05 | 1.107 | 149,100,212 | +3,368,482 | 5.51% | 165,013,848 |
| 2009-05-06 | 2009-05-04 | 1.054 | 145,731,730 | +972,432 | 5.38% | 153,605,566 |
| 2009-05-05 | 2009-04-30 | 1.015 | 144,759,298 | +1,175,679 | 5.35% | 146,858,822 |
| 2009-05-04 | 2009-04-29 | 1.001 | 143,583,619 | +817,434 | 5.30% | 143,774,324 |
| 2009-04-30 | 2009-04-28 | 0.975 | 142,766,185 | +765,659 | 5.27% | 139,193,809 |
| 2009-04-29 | 2009-04-27 | 1.015 | 142,000,526 | +1,564,282 | 5.24% | 144,060,038 |
| 2009-04-28 | 2009-04-24 | 1.054 | 140,436,244 | +1,782,872 | 5.19% | 148,023,967 |
| 2009-04-27 | 2009-04-23 | 1.015 | 138,653,372 | +488,791 | 5.12% | 140,664,338 |
| 2009-04-24 | 2009-04-22 | 1.001 | 138,164,581 | +1,862,566 | 5.10% | 138,348,088 |
| 2009-04-23 | 2009-04-21 | 1.041 | 136,302,015 | +1,949,395 | 5.03% | 141,870,537 |
| 2009-04-22 | 2009-04-20 | 1.054 | 134,352,620 | +2,997,715 | 4.96% | 141,611,647 |
| 2009-04-21 | 2009-04-17 | 1.067 | 131,354,905 | +3,520,052 | 4.85% | 140,182,616 |
| 2009-04-20 | 2009-04-16 | 1.067 | 127,834,853 | +683,245 | 4.72% | 136,425,998 |
| 2009-04-17 | 2009-04-15 | 1.001 | 127,151,608 | +514,976 | 4.70% | 127,320,488 |
| 2009-04-16 | 2009-04-14 | 1.028 | 126,636,632 | +1,965,637 | 4.68% | 130,141,797 |
| 2009-04-15 | 2009-04-09 | 0.935 | 124,670,995 | -184,681 | 4.60% | 116,623,647 |
| 2009-04-14 | 2009-04-08 | 0.922 | 124,855,676 | -1,978,692 | 4.61% | 115,151,388 |
| 2009-04-09 | 2009-04-07 | 0.949 | 126,834,368 | +925,970 | 4.68% | 120,318,467 |
| 2009-04-08 | 2009-04-06 | 0.975 | 125,908,398 | -2,557,803 | 4.65% | 122,757,847 |
| 2009-04-07 | 2009-04-03 | 0.988 | 128,466,201 | -248,190 | 4.74% | 126,944,237 |
| 2009-04-06 | 2009-04-02 | 0.988 | 128,714,391 | -104,997 | 4.75% | 127,189,487 |
| 2009-04-03 | 2009-04-01 | 1.001 | 128,819,388 | +3,739,553 | 4.76% | 128,990,483 |
| 2009-04-02 | 2009-03-31 | 1.067 | 125,079,835 | +375,701 | 4.62% | 133,485,829 |
| 2009-04-01 | 2009-03-30 | 1.041 | 124,704,134 | +242,119 | 4.61% | 129,798,833 |
| 2009-03-31 | 2009-03-27 | 1.080 | 124,462,015 | -1,395,787 | 4.60% | 134,466,322 |
| 2009-03-30 | 2009-03-26 | 1.041 | 125,857,802 | +21,632 | 4.65% | 130,999,633 |
| 2009-03-27 | 2009-03-25 | 1.028 | 125,836,170 | +404,542 | 4.65% | 129,319,179 |
| 2009-03-26 | 2009-03-24 | 1.041 | 125,431,628 | +1,411,725 | 4.63% | 130,556,048 |
| 2009-03-25 | 2009-03-23 | 1.054 | 124,019,903 | -2,018,918 | 4.58% | 130,720,656 |
| 2009-03-24 | 2009-03-20 | 1.015 | 126,038,821 | +459,949 | 4.65% | 127,866,831 |
| 2009-03-23 | 2009-03-19 | 1.041 | 125,578,872 | -576,075 | 4.64% | 130,709,308 |
| 2009-03-20 | 2009-03-18 | 1.001 | 126,154,947 | +83,489 | 4.66% | 126,322,503 |
| 2009-03-19 | 2009-03-17 | 0.988 | 126,071,458 | +16,698 | 4.66% | 124,577,865 |
| 2009-03-18 | 2009-03-16 | 1.001 | 126,054,760 | -448,185 | 4.66% | 126,222,183 |
| 2009-03-17 | 2009-03-13 | 0.975 | 126,502,945 | -27,323 | 4.67% | 123,337,517 |
| 2009-03-16 | 2009-03-12 | 0.962 | 126,530,268 | +78,176 | 4.67% | 121,697,073 |
| 2009-03-13 | 2009-03-11 | 0.975 | 126,452,092 | +393,917 | 4.67% | 123,287,937 |
| 2009-03-12 | 2009-03-10 | 0.988 | 126,058,175 | -68,310 | 4.66% | 124,564,740 |
| 2009-03-11 | 2009-03-09 | 0.975 | 126,126,485 | -420,785 | 4.66% | 122,970,477 |
| 2009-03-10 | 2009-03-06 | 0.988 | 126,547,270 | -54,647 | 4.67% | 125,048,040 |
| 2009-03-09 | 2009-03-05 | 1.015 | 126,601,917 | +75,899 | 4.68% | 128,438,094 |
| 2009-03-06 | 2009-03-04 | 1.015 | 126,526,018 | +91,079 | 4.67% | 128,361,094 |
| 2009-03-05 | 2009-03-03 | 0.975 | 126,434,939 | +9,108 | 4.67% | 123,271,213 |
| 2009-03-04 | 2009-03-02 | 0.962 | 126,425,831 | +277,032 | 4.67% | 121,596,625 |
| 2009-03-03 | 2009-02-27 | 1.028 | 126,148,799 | -127,511 | 4.66% | 129,640,462 |
| 2009-03-02 | 2009-02-26 | 1.001 | 126,276,310 | -253,503 | 4.66% | 126,444,027 |
| 2009-02-27 | 2009-02-25 | 1.001 | 126,529,813 | -43,547 | 4.67% | 126,697,867 |
| 2009-02-26 | 2009-02-24 | 1.015 | 126,573,360 | +129,218 | 4.67% | 128,409,123 |
| 2009-02-25 | 2009-02-23 | 1.015 | 126,444,142 | -658,805 | 4.67% | 128,278,031 |
| 2009-02-24 | 2009-02-20 | 1.015 | 127,102,947 | -9,108 | 4.69% | 128,946,391 |
| 2009-02-23 | 2009-02-19 | 1.041 | 127,112,055 | +191,266 | 4.69% | 132,305,128 |
| 2009-02-20 | 2009-02-18 | 1.080 | 126,920,789 | +925,211 | 4.69% | 137,122,733 |
| 2009-02-19 | 2009-02-17 | 0.988 | 125,995,578 | +579,870 | 4.65% | 124,502,884 |
| 2009-02-18 | 2009-02-16 | 1.120 | 125,415,708 | -97,151 | 4.63% | 140,453,869 |
| 2009-02-17 | 2009-02-13 | 1.133 | 125,512,859 | +129,788 | 4.64% | 142,216,347 |
| 2009-02-16 | 2009-02-12 | 1.133 | 125,383,071 | -607,953 | 4.63% | 142,069,287 |
| 2009-02-13 | 2009-02-11 | 1.186 | 125,991,024 | +1,421,592 | 4.65% | 149,398,061 |
| 2009-02-12 | 2009-02-10 | 1.133 | 124,569,432 | -1,039,060 | 4.60% | 141,147,367 |
| 2009-02-11 | 2009-02-09 | 1.001 | 125,608,492 | -70,586 | 4.64% | 125,775,323 |
| 2009-02-10 | 2009-02-06 | 0.975 | 125,679,078 | -376,593 | 4.64% | 122,534,265 |
| 2009-02-09 | 2009-02-05 | 0.949 | 126,055,671 | -118,402 | 4.66% | 119,579,775 |
| 2009-02-06 | 2009-02-04 | 0.962 | 126,174,073 | +141,172 | 4.66% | 121,354,484 |
| 2009-02-05 | 2009-02-03 | 0.922 | 126,032,901 | +680,816 | 4.65% | 116,237,114 |
| 2009-02-04 | 2009-02-02 | 0.975 | 125,352,085 | -29,601 | 4.63% | 122,215,455 |
| 2009-02-03 | 2009-01-30 | 1.015 | 125,381,686 | -101,705 | 4.63% | 127,200,165 |
| 2009-02-02 | 2009-01-29 | 1.001 | 125,483,391 | +433,491 | 4.63% | 125,650,055 |
| 2009-01-30 | 2009-01-23 | 0.962 | 125,049,900 | -149,522 | 4.62% | 120,273,252 |
| 2009-01-29 | 2009-01-22 | 0.935 | 125,199,422 | +260,335 | 4.62% | 117,117,965 |
| 2009-01-23 | 2009-01-21 | 0.922 | 124,939,087 | +288,417 | 4.61% | 115,228,316 |
| 2009-01-22 | 2009-01-20 | 0.975 | 124,650,670 | -161 | 4.60% | 121,531,591 |
| 2009-01-21 | 2009-01-19 | 1.015 | 124,650,831 | -1,518 | 4.60% | 126,458,710 |
| 2009-01-20 | 2009-01-16 | 1.028 | 124,652,349 | -252,745 | 4.60% | 128,102,591 |
| 2009-01-19 | 2009-01-15 | 0.962 | 124,905,094 | +1,136,970 | 4.61% | 120,133,978 |
| 2009-01-15 | 2009-01-13 | 1.054 | 123,768,124 | -522,186 | 4.57% | 130,455,274 |
| 2009-01-14 | 2009-01-12 | 1.107 | 124,290,310 | -692,608 | 4.59% | 137,555,957 |
| 2009-01-13 | 2009-01-09 | 1.120 | 124,982,918 | -1,337,344 | 4.62% | 139,969,184 |
| 2009-01-12 | 2009-01-08 | 1.146 | 126,320,262 | +1,732,019 | 4.67% | 144,795,517 |
| 2009-01-09 | 2009-01-07 | 1.278 | 124,588,243 | +744,571 | 4.60% | 159,225,141 |
| 2009-01-08 | 2009-01-06 | 1.331 | 123,843,672 | +1,063,348 | 4.57% | 164,800,316 |
| 2009-01-07 | 2009-01-05 | 1.370 | 122,780,324 | -1,104,333 | 4.53% | 168,238,334 |
| 2009-01-06 | 2009-01-02 | 1.186 | 123,884,657 | -2,482,663 | 4.58% | 146,900,366 |
| 2009-01-05 | 2008-12-31 | 1.094 | 126,367,320 | -327,884 | 4.67% | 138,189,712 |
| 2009-01-02 | 2008-12-29 | 1.159 | 126,695,204 | -75,899 | 4.68% | 146,894,553 |
| 2008-12-30 | 2008-12-24 | 1.120 | 126,771,103 | +707,380 | 4.68% | 141,971,784 |
| 2008-12-29 | 2008-12-22 | 1.199 | 126,063,723 | +978,341 | 4.66% | 151,145,203 |
| 2008-12-23 | 2008-12-19 | 1.146 | 125,085,382 | +973,027 | 4.62% | 143,380,027 |
| 2008-12-22 | 2008-12-18 | 1.015 | 124,112,355 | +113,090 | 4.58% | 125,912,425 |
| 2008-12-19 | 2008-12-17 | 1.001 | 123,999,265 | +880,431 | 4.58% | 124,163,958 |
| 2008-12-18 | 2008-12-16 | 0.962 | 123,118,834 | +799,218 | 4.55% | 118,415,949 |
| 2008-12-17 | 2008-12-15 | 0.909 | 122,319,616 | +236,047 | 4.52% | 111,200,834 |
| 2008-12-16 | 2008-12-12 | 0.843 | 122,083,569 | +1,352,998 | 4.51% | 102,943,762 |
| 2008-12-15 | 2008-12-11 | 0.856 | 120,730,571 | -4,985,135 | 4.46% | 103,393,552 |
| 2008-12-12 | 2008-12-10 | 0.856 | 125,715,706 | -6,944,776 | 4.64% | 107,662,817 |
| 2008-12-11 | 2008-12-09 | 0.843 | 132,660,482 | -2,242,062 | 4.90% | 111,862,466 |
| 2008-12-10 | 2008-12-08 | 0.856 | 134,902,544 | -752,920 | 4.98% | 115,530,417 |
| 2008-12-09 | 2008-12-05 | 0.777 | 135,655,464 | -3,070,777 | 5.01% | 105,451,351 |
| 2008-12-08 | 2008-12-04 | 0.817 | 138,726,241 | -627,791 | 5.12% | 113,321,719 |
| 2008-12-05 | 2008-12-03 | 0.856 | 139,354,032 | +383,291 | 5.15% | 119,342,668 |
| 2008-12-04 | 2008-12-02 | 0.856 | 138,970,741 | +3,435,956 | 5.13% | 119,014,418 |
| 2008-12-03 | 2008-12-01 | 0.949 | 135,534,785 | -2,780,946 | 5.01% | 128,571,915 |
| 2008-12-02 | 2008-11-28 | 0.962 | 138,315,731 | +63,528 | 5.11% | 133,032,356 |
| 2008-12-01 | 2008-11-27 | 0.883 | 138,252,203 | -107,777 | 5.11% | 122,042,110 |
| 2008-11-28 | 2008-11-26 | 0.830 | 138,359,980 | +3,105,036 | 5.11% | 114,845,474 |
| 2008-11-27 | 2008-11-25 | 0.883 | 135,254,944 | -561,654 | 5.00% | 119,396,280 |
| 2008-11-26 | 2008-11-24 | 0.883 | 135,816,598 | -921,417 | 5.02% | 119,892,080 |
| 2008-11-25 | 2008-11-21 | 0.764 | 136,738,015 | +269,443 | 5.05% | 104,491,295 |
| 2008-11-24 | 2008-11-20 | 0.777 | 136,468,572 | -2,635,334 | 5.04% | 106,083,418 |
| 2008-11-21 | 2008-11-19 | 0.777 | 139,103,906 | -3,636,898 | 5.14% | 108,131,987 |
| 2008-11-20 | 2008-11-18 | 0.896 | 142,740,804 | -681,575 | 5.27% | 127,885,085 |
| 2008-11-19 | 2008-11-17 | 1.001 | 143,422,379 | -1,093,801 | 5.30% | 143,612,870 |
| 2008-11-18 | 2008-11-14 | 1.054 | 144,516,180 | -348,378 | 5.34% | 152,324,340 |
| 2008-11-17 | 2008-11-13 | 1.028 | 144,864,558 | +100,187 | 5.35% | 148,874,253 |
| 2008-11-14 | 2008-11-12 | 1.080 | 144,764,371 | -37,949 | 5.35% | 156,400,590 |
| 2008-11-13 | 2008-11-11 | 1.067 | 144,802,320 | -513,079 | 5.35% | 154,533,765 |
| 2008-11-12 | 2008-11-10 | 1.107 | 145,315,399 | -102,404 | 5.37% | 160,825,078 |
| 2008-11-11 | 2008-11-07 | 1.041 | 145,417,803 | +104,741 | 5.37% | 151,358,744 |
| 2008-11-10 | 2008-11-06 | 1.015 | 145,313,062 | +2,056 | 5.37% | 147,420,617 |
| 2008-11-07 | 2008-11-05 | 1.041 | 145,311,006 | -791,628 | 5.37% | 151,247,584 |
| 2008-11-06 | 2008-11-04 | 1.001 | 146,102,634 | -2,058,387 | 5.40% | 146,296,684 |
| 2008-11-05 | 2008-11-03 | 1.067 | 148,161,021 | -429,134 | 5.47% | 158,118,187 |
| 2008-11-04 | 2008-10-31 | 1.001 | 148,590,155 | -28,683 | 5.49% | 148,787,509 |
| 2008-11-03 | 2008-10-30 | 0.949 | 148,618,838 | -5,313 | 5.49% | 140,983,797 |
| 2008-10-31 | 2008-10-29 | 1.028 | 148,624,151 | +299,944 | 5.49% | 152,737,907 |
| 2008-10-30 | 2008-10-28 | 1.054 | 148,324,207 | +35,540 | 5.48% | 156,338,114 |
| 2008-10-29 | 2008-10-27 | 1.028 | 148,288,667 | -469,832 | 5.48% | 152,393,137 |
| 2008-10-28 | 2008-10-24 | 1.054 | 148,758,499 | -270,201 | 5.49% | 156,795,870 |
| 2008-10-27 | 2008-10-23 | 1.067 | 149,028,700 | -3,574 | 5.50% | 159,044,179 |
| 2008-10-24 | 2008-10-22 | 1.067 | 149,032,274 | -48,656 | 5.50% | 159,047,993 |
| 2008-10-23 | 2008-10-21 | 1.067 | 149,080,930 | -43,263 | 5.51% | 159,099,919 |
| 2008-10-22 | 2008-10-20 | 1.080 | 149,124,193 | -19,734 | 5.51% | 161,110,856 |
| 2008-10-21 | 2008-10-17 | 1.080 | 149,143,927 | -1,864,843 | 5.51% | 161,132,176 |
| 2008-10-20 | 2008-10-16 | 1.094 | 151,008,770 | -847,687 | 5.58% | 165,136,512 |
| 2008-10-17 | 2008-10-15 | 1.054 | 151,856,457 | -927,677 | 5.61% | 160,061,210 |
| 2008-10-16 | 2008-10-14 | 1.067 | 152,784,134 | -1,947,574 | 5.64% | 163,051,997 |
| 2008-10-15 | 2008-10-13 | 0.962 | 154,731,708 | +99,428 | 5.71% | 148,821,276 |
| 2008-10-14 | 2008-10-10 | 0.988 | 154,632,280 | +1,024,639 | 5.71% | 152,800,322 |
| 2008-10-13 | 2008-10-09 | 1.041 | 153,607,641 | +1,292,225 | 5.67% | 159,883,172 |
| 2008-10-10 | 2008-10-08 | 1.015 | 152,315,416 | +415,771 | 5.63% | 154,524,530 |
| 2008-10-09 | 2008-10-06 | 1.067 | 151,899,645 | +1,183,686 | 5.61% | 162,108,066 |
| 2008-10-08 | 2008-10-03 | 1.094 | 150,715,959 | -108,251 | 5.57% | 164,816,307 |
| 2008-10-06 | 2008-10-02 | 1.133 | 150,824,210 | +483,241 | 5.57% | 170,896,180 |
| 2008-10-03 | 2008-09-30 | 1.186 | 150,340,969 | -1,170,861 | 5.55% | 178,271,821 |
| 2008-10-02 | 2008-09-29 | 1.133 | 151,511,830 | +630,864 | 5.60% | 171,675,310 |
| 2008-09-30 | 2008-09-26 | 1.252 | 150,880,966 | -1,304,404 | 5.57% | 188,851,704 |
| 2008-09-29 | 2008-09-25 | 1.344 | 152,185,370 | -891,511 | 5.62% | 204,520,065 |
| 2008-09-26 | 2008-09-24 | 1.357 | 153,076,881 | -1,093,306 | 5.65% | 207,735,000 |
| 2008-09-25 | 2008-09-23 | 1.436 | 154,170,187 | -2,749,748 | 5.69% | 221,406,182 |
| 2008-09-24 | 2008-09-22 | 1.502 | 156,919,935 | -1,370,887 | 5.80% | 235,692,529 |
| 2008-09-23 | 2008-09-19 | 1.489 | 158,290,822 | +1,317,101 | 5.85% | 235,666,050 |
| 2008-09-22 | 2008-09-18 | 1.094 | 156,973,721 | +1,180,029 | 5.80% | 171,659,519 |
| 2008-09-19 | 2008-09-17 | 1.199 | 155,793,692 | +885,588 | 5.75% | 186,790,209 |
| 2008-09-18 | 2008-09-16 | 1.318 | 154,908,104 | +10,014,099 | 5.72% | 204,097,171 |
| 2008-09-17 | 2008-09-12 | 1.555 | 144,894,005 | -90,320 | 5.35% | 225,265,804 |
| 2008-09-16 | 2008-09-11 | 1.581 | 144,984,325 | -2,613,968 | 5.35% | 229,226,669 |
| 2008-09-12 | 2008-09-10 | 1.726 | 147,598,293 | -689,924 | 5.45% | 254,750,753 |
| 2008-09-11 | 2008-09-09 | 1.858 | 148,288,217 | -62,237 | 5.48% | 275,479,066 |
| 2008-09-10 | 2008-09-08 | 1.910 | 148,350,454 | -238,324 | 5.48% | 283,412,974 |
| 2008-09-09 | 2008-09-05 | 1.976 | 148,588,778 | +215,900 | 5.49% | 293,656,836 |
| 2008-09-08 | 2008-09-04 | 2.095 | 148,372,878 | +36,086 | 5.48% | 310,823,961 |
| 2008-09-05 | 2008-09-03 | 2.108 | 148,336,792 | +43,262 | 5.48% | 312,702,757 |
| 2008-09-04 | 2008-09-02 | 2.187 | 148,293,530 | +26,565 | 5.48% | 324,334,492 |
| 2008-09-03 | 2008-09-01 | 2.279 | 148,266,965 | +68,973 | 5.48% | 337,950,697 |
| 2008-09-02 | 2008-08-29 | 2.372 | 148,197,992 | +393,175 | 5.47% | 351,461,429 |
| 2008-09-01 | 2008-08-28 | 2.161 | 147,804,817 | +447,046 | 5.46% | 319,370,856 |
| 2008-08-29 | 2008-08-27 | 2.187 | 147,357,771 | +645,902 | 5.44% | 322,287,883 |
| 2008-08-28 | 2008-08-26 | 2.306 | 146,711,869 | -70,586 | 5.42% | 338,272,072 |
| 2008-08-27 | 2008-08-25 | 2.253 | 146,782,455 | +813,763 | 5.42% | 330,699,169 |
| 2008-08-26 | 2008-08-21 | 2.266 | 145,968,692 | -96,468 | 5.39% | 330,788,962 |
| 2008-08-25 | 2008-08-20 | 2.293 | 146,065,160 | +274,603 | 5.39% | 334,856,499 |
| 2008-08-21 | 2008-08-19 | 2.161 | 145,790,557 | -29,600 | 5.38% | 315,018,522 |
| 2008-08-20 | 2008-08-18 | 2.161 | 145,820,157 | +221,056 | 5.39% | 315,082,480 |
| 2008-08-19 | 2008-08-15 | 2.319 | 145,599,101 | +775,690 | 5.38% | 337,624,697 |
| 2008-08-18 | 2008-08-14 | 2.240 | 144,823,411 | +770,715 | 5.35% | 324,377,363 |
| 2008-08-15 | 2008-08-13 | 2.042 | 144,052,696 | +1,344,000 | 5.32% | 294,181,890 |
| 2008-08-14 | 2008-08-12 | 1.897 | 142,708,696 | -632,999 | 5.27% | 270,754,557 |
| 2008-08-13 | 2008-08-11 | 1.871 | 143,341,695 | +691,442 | 5.29% | 268,178,357 |
| 2008-08-12 | 2008-08-08 | 1.884 | 142,650,253 | -36,318 | 5.27% | 268,764,206 |
| 2008-08-11 | 2008-08-07 | 1.884 | 142,686,571 | -7,125,587 | 5.27% | 268,832,632 |
| 2008-08-08 | 2008-08-05 | 1.924 | 149,812,158 | -1,617,412 | 5.53% | 288,179,286 |
| 2008-08-07 | 2008-08-04 | 2.055 | 151,429,570 | -138,895 | 5.59% | 311,241,954 |
| 2008-08-05 | 2008-08-01 | 2.200 | 151,568,465 | -684,208 | 5.60% | 333,494,111 |
| 2008-08-04 | 2008-07-31 | 2.306 | 152,252,673 | -866,385 | 5.62% | 351,047,448 |
| 2008-08-01 | 2008-07-30 | 2.293 | 153,119,058 | +3,728,927 | 5.65% | 351,027,663 |
| 2008-07-31 | 2008-07-29 | 2.306 | 149,390,131 | -436,748 | 5.52% | 344,447,314 |
| 2008-07-30 | 2008-07-28 | 2.411 | 149,826,879 | +328,030 | 5.53% | 361,246,517 |
| 2008-07-29 | 2008-07-25 | 2.596 | 149,498,849 | +61,768 | 5.52% | 388,031,445 |
| 2008-07-28 | 2008-07-24 | 2.530 | 149,437,081 | -3,069,363 | 5.52% | 378,026,678 |
| 2008-07-25 | 2008-07-23 | 2.490 | 152,506,444 | -909,159 | 5.63% | 379,763,171 |
| 2008-07-24 | 2008-07-22 | 2.372 | 153,415,603 | -3,187,078 | 5.67% | 363,835,341 |
| 2008-07-23 | 2008-07-21 | 2.411 | 156,602,681 | -3,200,500 | 5.78% | 377,583,605 |
| 2008-07-22 | 2008-07-18 | 2.372 | 159,803,181 | -1,408,772 | 5.90% | 378,983,909 |
| 2008-07-21 | 2008-07-17 | 2.477 | 161,211,953 | -1,122,606 | 5.95% | 399,317,124 |
| 2008-07-18 | 2008-07-16 | 2.477 | 162,334,559 | -2,049,235 | 6.00% | 402,097,785 |
| 2008-07-17 | 2008-07-15 | 2.569 | 164,383,794 | +344,311 | 6.07% | 422,334,400 |
| 2008-07-16 | 2008-07-14 | 2.701 | 164,039,483 | +184,435 | 6.06% | 443,062,607 |
| 2008-07-15 | 2008-07-11 | 2.727 | 163,855,048 | -282,459 | 6.05% | 446,882,159 |
| 2008-07-14 | 2008-07-10 | 2.780 | 164,137,507 | +691,024 | 6.06% | 456,302,800 |
| 2008-07-11 | 2008-07-09 | 2.767 | 163,446,483 | +36,928 | 6.04% | 452,228,283 |
| 2008-07-10 | 2008-07-08 | 2.767 | 163,409,555 | +575,676 | 6.03% | 452,126,110 |
| 2008-07-09 | 2008-07-07 | 2.754 | 162,833,879 | -658,411 | 6.01% | 448,387,917 |
| 2008-07-08 | 2008-07-04 | 2.846 | 163,492,290 | -1,531,958 | 6.04% | 465,279,452 |
| 2008-07-07 | 2008-07-03 | 2.899 | 165,024,248 | +315,740 | 6.09% | 478,336,244 |
| 2008-07-04 | 2008-07-02 | 3.096 | 164,708,508 | -752,981 | 6.08% | 509,972,481 |
| 2008-07-03 | 2008-06-30 | 3.162 | 165,461,489 | +1,074,733 | 6.11% | 523,203,952 |
| 2008-07-02 | 2008-06-27 | 3.175 | 164,386,756 | +67,550 | 6.10% | 521,971,407 |
| 2008-06-30 | 2008-06-26 | 3.149 | 164,319,206 | -1,235,259 | 6.10% | 517,426,985 |
| 2008-06-27 | 2008-06-25 | 3.162 | 165,554,465 | +217,404 | 6.14% | 523,497,950 |
| 2008-06-26 | 2008-06-24 | 3.030 | 165,337,061 | -1,397,607 | 6.14% | 501,026,729 |
| 2008-06-25 | 2008-06-23 | 3.030 | 166,734,668 | -202,861 | 6.19% | 505,261,946 |
| 2008-06-24 | 2008-06-20 | 3.030 | 166,937,529 | -458,556 | 6.20% | 505,876,683 |
| 2008-06-23 | 2008-06-19 | 2.978 | 167,396,085 | -2,479,247 | 6.21% | 498,444,240 |
| 2008-06-20 | 2008-06-18 | 2.978 | 169,875,332 | -1,956,947 | 6.30% | 505,826,529 |
| 2008-06-19 | 2008-06-17 | 2.912 | 171,832,279 | -726,355 | 6.38% | 500,333,831 |
| 2008-06-18 | 2008-06-16 | 2.833 | 172,558,634 | -4,822,512 | 6.40% | 488,807,656 |
| 2008-06-17 | 2008-06-13 | 2.964 | 177,381,146 | -2,649,751 | 6.58% | 525,839,032 |
| 2008-06-16 | 2008-06-12 | 3.294 | 180,030,897 | +15,083,600 | 6.68% | 592,993,455 |
| 2008-06-13 | 2008-06-11 | 3.386 | 164,947,297 | +31,425,302 | 6.12% | 558,523,141 |
| 2008-06-12 | 2008-06-10 | 3.360 | 133,521,995 | -2,838,404 | 4.96% | 448,596,457 |
| 2008-06-11 | 2008-06-06 | 3.439 | 136,360,399 | 5.06% | 468,912,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy