History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 36,997,000 | +0 | 0.69% | 18,128,530 |
| 2025-10-13 | 2025-10-09 | 0.490 | 36,997,000 | +0 | 0.69% | 18,128,530 |
| 2025-10-10 | 2025-10-08 | 0.495 | 36,997,000 | +0 | 0.69% | 18,313,515 |
| 2025-10-09 | 2025-10-06 | 0.490 | 36,997,000 | +0 | 0.69% | 18,128,530 |
| 2025-10-08 | 2025-10-03 | 0.495 | 36,997,000 | +0 | 0.69% | 18,313,515 |
| 2025-10-06 | 2025-10-02 | 0.500 | 36,997,000 | +0 | 0.69% | 18,498,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 36,997,000 | +0 | 0.69% | 18,313,515 |
| 2025-10-02 | 2025-09-29 | 0.490 | 36,997,000 | +250,000 | 0.69% | 18,128,530 |
| 2025-09-19 | 2025-09-17 | 0.500 | 36,747,000 | -154,000 | 0.69% | 18,373,500 |
| 2025-09-17 | 2025-09-15 | 0.495 | 36,901,000 | -252,000 | 0.69% | 18,265,995 |
| 2025-09-16 | 2025-09-12 | 0.500 | 37,153,000 | -940,000 | 0.70% | 18,576,500 |
| 2025-09-12 | 2025-09-10 | 0.545 | 38,093,000 | +1,717,920 | 0.72% | 20,743,868 |
| 2025-09-08 | 2025-09-04 | 0.545 | 36,375,080 | -1,909,804 | 0.72% | 19,808,360 |
| 2025-07-29 | 2025-07-25 | 0.566 | 38,284,884 | +183,341 | 0.75% | 21,650,220 |
| 2025-07-25 | 2025-07-23 | 0.555 | 38,101,543 | +110,768 | 0.75% | 21,147,530 |
| 2025-07-24 | 2025-07-22 | 0.545 | 37,990,775 | +110,769 | 0.75% | 20,688,200 |
| 2025-07-23 | 2025-07-21 | 0.545 | 37,880,006 | +219,628 | 0.74% | 20,627,880 |
| 2025-07-22 | 2025-07-18 | 0.555 | 37,660,378 | +199,574 | 0.74% | 20,902,670 |
| 2025-07-21 | 2025-07-17 | 0.545 | 37,460,804 | +110,769 | 0.74% | 20,399,600 |
| 2025-07-18 | 2025-07-16 | 0.545 | 37,350,035 | +112,678 | 0.73% | 20,339,280 |
| 2025-07-17 | 2025-07-15 | 0.545 | 37,237,357 | +110,769 | 0.73% | 20,277,920 |
| 2025-07-16 | 2025-07-14 | 0.545 | 37,126,588 | -557,663 | 0.73% | 20,217,600 |
| 2025-07-15 | 2025-07-11 | 0.545 | 37,684,251 | +234,906 | 0.74% | 20,521,280 |
| 2025-07-14 | 2025-07-10 | 0.545 | 37,449,345 | +219,627 | 0.74% | 20,393,360 |
| 2025-07-11 | 2025-07-09 | 0.545 | 37,229,718 | +127,002 | 0.73% | 20,273,760 |
| 2025-07-10 | 2025-07-08 | 0.534 | 37,102,716 | -232,996 | 0.73% | 19,816,050 |
| 2025-07-09 | 2025-07-07 | 0.534 | 37,335,712 | -1,574,633 | 0.73% | 19,940,490 |
| 2025-07-07 | 2025-07-03 | 0.555 | 38,910,345 | -1,059,941 | 0.77% | 21,596,440 |
| 2025-07-04 | 2025-07-02 | 0.555 | 39,970,286 | -611,138 | 0.79% | 22,184,740 |
| 2025-06-30 | 2025-06-26 | 0.566 | 40,581,424 | -512,782 | 0.80% | 22,948,920 |
| 2025-06-26 | 2025-06-24 | 0.545 | 41,094,206 | -298,884 | 0.81% | 22,378,200 |
| 2025-06-19 | 2025-06-17 | 0.555 | 41,393,090 | -592,039 | 0.81% | 22,974,440 |
| 2025-06-18 | 2025-06-16 | 0.555 | 41,985,129 | -909,067 | 0.83% | 23,303,040 |
| 2025-06-16 | 2025-06-12 | 0.513 | 42,894,196 | +572,941 | 0.84% | 22,010,800 |
| 2025-06-10 | 2025-06-06 | 0.513 | 42,321,255 | -477,451 | 0.83% | 21,716,800 |
| 2025-06-09 | 2025-06-05 | 0.508 | 42,798,706 | -296,974 | 0.84% | 21,737,700 |
| 2025-06-06 | 2025-06-04 | 0.508 | 43,095,680 | -875,645 | 0.85% | 21,888,535 |
| 2025-06-05 | 2025-06-03 | 0.492 | 43,971,325 | -954,902 | 0.86% | 21,642,560 |
| 2025-06-03 | 2025-05-30 | 0.497 | 44,926,227 | -763,922 | 0.88% | 22,347,800 |
| 2025-05-30 | 2025-05-28 | 0.529 | 45,690,149 | +669,806 | 0.90% | 24,173,208 |
| 2025-05-26 | 2025-05-22 | 0.545 | 45,020,343 | -33,918 | 0.92% | 24,555,500 |
| 2025-05-20 | 2025-05-16 | 0.556 | 45,054,261 | -1,237,553 | 0.92% | 25,065,480 |
| 2025-05-19 | 2025-05-15 | 0.540 | 46,291,814 | -540,856 | 0.95% | 24,996,510 |
| 2025-05-15 | 2025-05-13 | 0.545 | 46,832,670 | -192,508 | 0.96% | 25,544,000 |
| 2025-05-14 | 2025-05-12 | 0.567 | 47,025,178 | -825,036 | 0.96% | 26,674,960 |
| 2025-05-08 | 2025-05-06 | 0.507 | 47,850,214 | +366,683 | 0.98% | 24,272,070 |
| 2025-05-07 | 2025-05-02 | 0.513 | 47,483,531 | +366,682 | 0.97% | 24,345,060 |
| 2025-05-06 | 2025-04-30 | 0.518 | 47,116,849 | +183,341 | 0.97% | 24,414,050 |
| 2025-04-22 | 2025-04-16 | 0.502 | 46,933,508 | -347,431 | 0.96% | 23,551,080 |
| 2025-04-07 | 2025-04-02 | 0.611 | 47,280,939 | -184,258 | 0.97% | 28,883,120 |
| 2025-03-27 | 2025-03-25 | 0.622 | 47,465,197 | -293,346 | 0.97% | 29,513,460 |
| 2025-03-10 | 2025-03-06 | 0.644 | 47,758,543 | -1,833 | 0.98% | 30,737,820 |
| 2025-02-27 | 2025-02-25 | 0.633 | 47,760,376 | -89,838 | 0.98% | 30,218,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 47,850,214 | -412,517 | 0.98% | 28,708,900 |
| 2025-02-13 | 2025-02-11 | 0.578 | 48,262,731 | +220,009 | 0.99% | 27,903,440 |
| 2025-02-10 | 2025-02-06 | 0.578 | 48,042,722 | -45,835 | 0.98% | 27,776,240 |
| 2025-02-07 | 2025-02-05 | 0.556 | 48,088,557 | -45,835 | 0.98% | 26,753,580 |
| 2025-01-14 | 2025-01-10 | 0.535 | 48,134,392 | -451,020 | 0.99% | 25,728,920 |
| 2025-01-09 | 2025-01-07 | 0.524 | 48,585,412 | +30,252 | 1.00% | 25,440,000 |
| 2025-01-03 | 2024-12-31 | 0.545 | 48,555,160 | +146,672 | 0.99% | 26,483,500 |
| 2024-12-19 | 2024-12-17 | 0.545 | 48,408,488 | +6,417 | 0.99% | 26,403,500 |
| 2024-12-17 | 2024-12-13 | 0.545 | 48,402,071 | -82,503 | 0.99% | 26,400,000 |
| 2024-12-16 | 2024-12-12 | 0.567 | 48,484,574 | -100,838 | 0.99% | 27,502,800 |
| 2024-12-11 | 2024-12-09 | 0.556 | 48,585,412 | -324,514 | 1.00% | 27,030,000 |
| 2024-12-10 | 2024-12-06 | 0.567 | 48,909,926 | -106,338 | 1.00% | 27,744,080 |
| 2024-12-03 | 2024-11-29 | 0.589 | 49,016,264 | +187,008 | 1.00% | 28,873,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 48,829,256 | +153,090 | 1.00% | 29,296,300 |
| 2024-11-29 | 2024-11-27 | 0.600 | 48,676,166 | +407,018 | 1.00% | 29,204,450 |
| 2024-11-28 | 2024-11-26 | 0.567 | 48,269,148 | +183,341 | 0.99% | 27,380,600 |
| 2024-11-27 | 2024-11-25 | 0.589 | 48,085,807 | +55,002 | 0.98% | 28,325,700 |
| 2024-11-26 | 2024-11-22 | 0.589 | 48,030,805 | +136,589 | 0.98% | 28,293,300 |
| 2024-11-04 | 2024-10-31 | 0.633 | 47,894,216 | +83,421 | 0.98% | 30,302,680 |
| 2024-10-17 | 2024-10-15 | 0.633 | 47,810,795 | +6,417 | 0.98% | 30,249,900 |
| 2024-10-15 | 2024-10-10 | 0.633 | 47,804,378 | -91,671 | 0.98% | 30,245,840 |
| 2024-10-08 | 2024-10-04 | 0.644 | 47,896,049 | -80,670 | 0.98% | 30,826,320 |
| 2024-10-04 | 2024-10-02 | 0.687 | 47,976,719 | +724,198 | 0.98% | 32,971,680 |
| 2024-10-03 | 2024-09-30 | 0.622 | 47,252,521 | +119,171 | 0.97% | 29,381,220 |
| 2024-09-30 | 2024-09-26 | 0.578 | 47,133,350 | +962,542 | 0.97% | 27,250,480 |
| 2024-09-09 | 2024-09-04 | 0.669 | 46,170,808 | +3,240,056 | 0.95% | 30,875,308 |
| 2024-09-04 | 2024-09-02 | 0.680 | 42,930,752 | +767,138 | 0.95% | 29,212,280 |
| 2024-09-03 | 2024-08-30 | 0.692 | 42,163,614 | +169,623 | 0.93% | 29,184,940 |
| 2024-08-30 | 2024-08-28 | 0.704 | 41,993,991 | +132,118 | 0.92% | 29,560,200 |
| 2024-08-28 | 2024-08-26 | 0.692 | 41,861,873 | -26,423 | 0.92% | 28,976,080 |
| 2024-08-23 | 2024-08-21 | 0.704 | 41,888,296 | +78,418 | 0.92% | 29,485,800 |
| 2024-07-31 | 2024-07-29 | 0.704 | 41,809,878 | -16,195 | 0.92% | 29,430,600 |
| 2024-07-11 | 2024-07-09 | 0.716 | 41,826,073 | +144,904 | 0.92% | 29,932,700 |
| 2024-06-28 | 2024-06-26 | 0.727 | 41,681,169 | +639,282 | 0.92% | 30,318,000 |
| 2024-06-27 | 2024-06-25 | 0.727 | 41,041,887 | +23,014 | 0.90% | 29,853,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 41,018,873 | +734,666 | 0.90% | 32,830,417 |
| 2024-05-22 | 2024-05-20 | 0.800 | 40,284,207 | +418,555 | 0.90% | 32,242,410 |
| 2024-05-21 | 2024-05-17 | 0.788 | 39,865,652 | +837,109 | 0.89% | 31,431,180 |
| 2024-04-03 | 2024-03-28 | 0.800 | 39,028,543 | +837,109 | 0.88% | 31,237,410 |
| 2024-03-04 | 2024-02-29 | 0.669 | 38,191,434 | +125,567 | 0.86% | 25,548,880 |
| 2023-09-12 | 2023-09-07 | 0.799 | 38,065,867 | +1,083,413 | 0.85% | 30,423,345 |
| 2023-09-05 | 2023-08-31 | 0.812 | 36,982,454 | +813,284 | 0.85% | 30,012,180 |
| 2023-08-14 | 2023-08-10 | 0.824 | 36,169,170 | +10,838,633 | 0.83% | 29,796,910 |
| 2023-07-27 | 2023-07-25 | 0.799 | 25,330,537 | +464,385 | 0.58% | 20,244,900 |
| 2023-07-25 | 2023-07-21 | 0.787 | 24,866,152 | +456,252 | 0.57% | 19,568,000 |
| 2023-07-13 | 2023-07-11 | 0.689 | 24,409,900 | +479,024 | 0.56% | 16,807,840 |
| 2023-07-10 | 2023-07-06 | 0.701 | 23,930,876 | +162,657 | 0.55% | 16,772,250 |
| 2023-07-06 | 2023-07-04 | 0.713 | 23,768,219 | +1,219,926 | 0.55% | 16,950,500 |
| 2023-07-05 | 2023-07-03 | 0.713 | 22,548,293 | +1,138,597 | 0.52% | 16,080,500 |
| 2023-07-04 | 2023-06-30 | 0.725 | 21,409,696 | +243,985 | 0.49% | 15,531,750 |
| 2023-06-26 | 2023-06-21 | 0.725 | 21,165,711 | +905,998 | 0.49% | 15,354,750 |
| 2023-06-15 | 2023-06-13 | 0.824 | 20,259,713 | +813,284 | 0.47% | 16,690,370 |
| 2023-06-14 | 2023-06-12 | 0.812 | 19,446,429 | +137,445 | 0.45% | 15,781,260 |
| 2023-06-06 | 2023-06-02 | 0.836 | 19,308,984 | +219,587 | 0.45% | 16,144,560 |
| 2023-06-02 | 2023-05-31 | 0.848 | 19,089,397 | +121,992 | 0.44% | 16,195,680 |
| 2023-05-30 | 2023-05-25 | 0.824 | 18,967,405 | +406,642 | 0.44% | 15,625,740 |
| 2023-05-22 | 2023-05-18 | 0.898 | 18,560,763 | +720,570 | 0.43% | 16,660,060 |
| 2023-05-17 | 2023-05-15 | 0.996 | 17,840,193 | -200,882 | 0.41% | 17,768,160 |
| 2023-05-16 | 2023-05-12 | 1.033 | 18,041,075 | -205,760 | 0.42% | 18,633,720 |
| 2023-05-15 | 2023-05-11 | 1.045 | 18,246,835 | -181,363 | 0.42% | 19,070,600 |
| 2023-04-17 | 2023-04-13 | 0.787 | 18,428,198 | +334,260 | 0.43% | 14,501,760 |
| 2022-12-07 | 2022-12-05 | 0.799 | 18,093,938 | -235,852 | 0.42% | 14,461,200 |
| 2022-11-30 | 2022-11-28 | 0.578 | 18,329,790 | -121,993 | 0.42% | 10,592,860 |
| 2022-11-29 | 2022-11-25 | 0.590 | 18,451,783 | +35,785 | 0.43% | 10,890,240 |
| 2022-11-28 | 2022-11-24 | 0.602 | 18,415,998 | -98,408 | 0.43% | 11,095,560 |
| 2022-11-25 | 2022-11-23 | 0.602 | 18,514,406 | +197,628 | 0.43% | 11,154,850 |
| 2022-11-24 | 2022-11-22 | 0.590 | 18,316,778 | -121,992 | 0.42% | 10,810,560 |
| 2022-11-23 | 2022-11-21 | 0.559 | 18,438,770 | -274,077 | 0.43% | 10,315,760 |
| 2022-11-22 | 2022-11-18 | 0.596 | 18,712,847 | +239,105 | 0.43% | 11,159,365 |
| 2022-11-21 | 2022-11-17 | 0.553 | 18,473,742 | -30,091 | 0.43% | 10,221,750 |
| 2022-11-17 | 2022-11-15 | 0.566 | 18,503,833 | +62,623 | 0.43% | 10,465,920 |
| 2022-11-16 | 2022-11-14 | 0.541 | 18,441,210 | +456,252 | 0.43% | 9,977,000 |
| 2022-11-09 | 2022-11-07 | 0.553 | 17,984,958 | +315,554 | 0.42% | 9,951,300 |
| 2022-10-18 | 2022-10-14 | 0.535 | 17,669,404 | +414,775 | 0.41% | 9,450,810 |
| 2022-10-14 | 2022-10-12 | 0.553 | 17,254,629 | +146,391 | 0.40% | 9,547,200 |
| 2022-10-10 | 2022-10-06 | 0.615 | 17,108,238 | +325,314 | 0.39% | 10,518,000 |
| 2022-10-05 | 2022-09-30 | 0.615 | 16,782,924 | +403,388 | 0.39% | 10,318,000 |
| 2022-10-03 | 2022-09-29 | 0.639 | 16,379,536 | +8,133 | 0.38% | 10,472,800 |
| 2022-09-30 | 2022-09-28 | 0.652 | 16,371,403 | +8,946 | 0.38% | 10,668,900 |
| 2022-09-26 | 2022-09-22 | 0.664 | 16,362,457 | +243,985 | 0.38% | 10,864,260 |
| 2022-09-23 | 2022-09-21 | 0.713 | 16,118,472 | +121,993 | 0.37% | 11,495,020 |
| 2022-09-20 | 2022-09-16 | 0.738 | 15,996,479 | +357,845 | 0.37% | 11,801,400 |
| 2022-09-19 | 2022-09-15 | 0.848 | 15,638,634 | +129,312 | 0.36% | 13,268,010 |
| 2022-08-16 | 2022-08-12 | 0.984 | 15,509,322 | +81,328 | 0.36% | 15,256,000 |
| 2022-06-13 | 2022-06-09 | 1.021 | 15,427,994 | -42,290 | 0.36% | 15,745,100 |
| 2022-06-09 | 2022-06-07 | 1.033 | 15,470,284 | -19,519 | 0.36% | 15,978,480 |
| 2022-06-08 | 2022-06-06 | 1.045 | 15,489,803 | -60,997 | 0.36% | 16,189,100 |
| 2022-06-06 | 2022-06-01 | 1.065 | 15,550,800 | -69,942 | 0.36% | 16,564,656 |
| 2022-06-02 | 2022-05-31 | 1.040 | 15,620,742 | +294,038 | 0.36% | 16,247,648 |
| 2022-05-25 | 2022-05-23 | 1.090 | 15,326,704 | -35,111 | 0.36% | 16,710,090 |
| 2022-05-24 | 2022-05-20 | 1.065 | 15,361,815 | -119,697 | 0.36% | 16,363,350 |
| 2022-05-18 | 2022-05-16 | 1.078 | 15,481,512 | -79,797 | 0.36% | 16,684,860 |
| 2022-05-12 | 2022-05-10 | 1.103 | 15,561,309 | -79,798 | 0.37% | 17,160,880 |
| 2022-05-11 | 2022-05-06 | 1.115 | 15,641,107 | -119,696 | 0.37% | 17,444,890 |
| 2022-04-29 | 2022-04-27 | 1.078 | 15,760,803 | -418,937 | 0.37% | 16,985,860 |
| 2022-04-28 | 2022-04-26 | 1.078 | 16,179,740 | -239,392 | 0.38% | 17,437,360 |
| 2022-04-27 | 2022-04-25 | 1.115 | 16,419,132 | -119,696 | 0.39% | 18,312,640 |
| 2022-04-26 | 2022-04-22 | 1.140 | 16,538,828 | -99,747 | 0.39% | 18,860,660 |
| 2022-04-20 | 2022-04-14 | 1.216 | 16,638,575 | -159,595 | 0.39% | 20,225,470 |
| 2022-04-14 | 2022-04-12 | 1.178 | 16,798,170 | -470,805 | 0.40% | 19,787,940 |
| 2022-04-13 | 2022-04-11 | 1.090 | 17,268,975 | -199,494 | 0.41% | 18,827,670 |
| 2022-04-12 | 2022-04-08 | 1.115 | 17,468,469 | -23,939 | 0.41% | 19,482,990 |
| 2022-04-11 | 2022-04-07 | 1.128 | 17,492,408 | -79,798 | 0.41% | 19,728,900 |
| 2022-04-08 | 2022-04-06 | 1.165 | 17,572,206 | -132,464 | 0.41% | 20,479,530 |
| 2022-04-07 | 2022-04-04 | 1.165 | 17,704,670 | -127,676 | 0.42% | 20,633,910 |
| 2022-04-06 | 2022-04-01 | 1.115 | 17,832,346 | -34,313 | 0.42% | 19,888,830 |
| 2022-03-16 | 2022-03-14 | 0.977 | 17,866,659 | +1,176,215 | 0.42% | 17,464,200 |
| 2022-03-15 | 2022-03-11 | 1.178 | 16,690,444 | +87,778 | 0.39% | 19,661,040 |
| 2022-03-14 | 2022-03-10 | 1.241 | 16,602,666 | +159,595 | 0.39% | 20,597,940 |
| 2022-03-10 | 2022-03-08 | 1.266 | 16,443,071 | +67,030 | 0.39% | 20,812,060 |
| 2022-03-09 | 2022-03-07 | 1.303 | 16,376,041 | +159,595 | 0.39% | 21,342,879 |
| 2022-03-08 | 2022-03-04 | 1.366 | 16,216,446 | +159,595 | 0.38% | 22,150,979 |
| 2022-02-28 | 2022-02-24 | 1.504 | 16,056,851 | +79,797 | 0.38% | 24,146,399 |
| 2022-02-25 | 2022-02-23 | 1.491 | 15,977,054 | +63,838 | 0.38% | 23,826,180 |
| 2022-02-16 | 2022-02-14 | 1.629 | 15,913,216 | -128,474 | 0.37% | 25,924,600 |
| 2022-02-09 | 2022-02-07 | 1.629 | 16,041,690 | -279,291 | 0.38% | 26,133,900 |
| 2022-01-11 | 2022-01-07 | 1.353 | 16,320,981 | -119,696 | 0.38% | 22,089,240 |
| 2022-01-04 | 2021-12-31 | 1.429 | 16,440,677 | +15,959 | 0.39% | 23,487,419 |
| 2021-12-07 | 2021-12-03 | 1.454 | 16,424,718 | -135,656 | 0.38% | 23,876,280 |
| 2021-12-03 | 2021-12-01 | 1.391 | 16,560,374 | +31,919 | 0.39% | 23,035,830 |
| 2021-11-30 | 2021-11-26 | 1.416 | 16,528,455 | +199,494 | 0.39% | 23,405,690 |
| 2021-11-24 | 2021-11-22 | 1.441 | 16,328,961 | +31,919 | 0.38% | 23,532,450 |
| 2021-11-19 | 2021-11-17 | 1.529 | 16,297,042 | +31,919 | 0.38% | 24,916,060 |
| 2021-11-02 | 2021-10-29 | 1.642 | 16,265,123 | +15,960 | 0.38% | 26,701,730 |
| 2021-11-01 | 2021-10-28 | 1.642 | 16,249,163 | +15,959 | 0.38% | 26,675,529 |
| 2021-10-27 | 2021-10-25 | 1.629 | 16,233,204 | +13,566 | 0.38% | 26,445,900 |
| 2021-09-27 | 2021-09-23 | 1.667 | 16,219,638 | -23,940 | 0.38% | 27,033,579 |
| 2021-09-23 | 2021-09-20 | 1.654 | 16,243,578 | +23,940 | 0.38% | 26,869,921 |
| 2021-09-21 | 2021-09-17 | 1.717 | 16,219,638 | +113,312 | 0.38% | 27,846,619 |
| 2021-09-17 | 2021-09-15 | 1.792 | 16,106,326 | +39,899 | 0.38% | 28,863,120 |
| 2021-08-27 | 2021-08-25 | 1.942 | 16,066,427 | +15,959 | 0.38% | 31,207,700 |
| 2021-08-26 | 2021-08-24 | 1.942 | 16,050,468 | +15,960 | 0.38% | 31,176,701 |
| 2021-08-24 | 2021-08-20 | 1.917 | 16,034,508 | +95,757 | 0.38% | 30,743,820 |
| 2021-08-16 | 2021-08-12 | 1.967 | 15,938,751 | -102,939 | 0.37% | 31,359,180 |
| 2021-08-13 | 2021-08-11 | 1.955 | 16,041,690 | -130,868 | 0.38% | 31,360,680 |
| 2021-07-30 | 2021-07-28 | 1.892 | 16,172,558 | +23,939 | 0.38% | 30,603,170 |
| 2021-07-29 | 2021-07-27 | 1.917 | 16,148,619 | +90,970 | 0.38% | 30,962,611 |
| 2021-07-27 | 2021-07-23 | 2.055 | 16,057,649 | +23,939 | 0.38% | 33,001,719 |
| 2021-07-23 | 2021-07-21 | 2.018 | 16,033,710 | +39,899 | 0.38% | 32,349,730 |
| 2021-07-22 | 2021-07-20 | 2.068 | 15,993,811 | +58,252 | 0.37% | 33,070,949 |
| 2021-07-16 | 2021-07-14 | 2.155 | 15,935,559 | +84,585 | 0.37% | 34,348,399 |
| 2021-07-08 | 2021-07-06 | 2.130 | 15,850,974 | +68,626 | 0.37% | 33,768,800 |
| 2021-07-05 | 2021-06-30 | 2.293 | 15,782,348 | +158,797 | 0.37% | 36,193,740 |
| 2021-06-25 | 2021-06-23 | 2.143 | 15,623,551 | +279,291 | 0.37% | 33,480,090 |
| 2021-06-24 | 2021-06-22 | 2.206 | 15,344,260 | +307,220 | 0.36% | 33,843,040 |
| 2021-06-22 | 2021-06-18 | 2.218 | 15,037,040 | +797,975 | 0.35% | 33,353,881 |
| 2021-06-21 | 2021-06-17 | 2.243 | 14,239,065 | -17,555 | 0.33% | 31,940,761 |
| 2021-06-18 | 2021-06-16 | 2.231 | 14,256,620 | +68,626 | 0.33% | 31,801,480 |
| 2021-06-15 | 2021-06-10 | 2.356 | 14,187,994 | +239,392 | 0.33% | 33,426,399 |
| 2021-06-11 | 2021-06-09 | 2.343 | 13,948,602 | +673,491 | 0.33% | 32,687,601 |
| 2021-06-10 | 2021-06-08 | 2.406 | 13,275,111 | +340,735 | 0.31% | 31,941,120 |
| 2021-06-09 | 2021-06-07 | 2.444 | 12,934,376 | +398,988 | 0.30% | 31,607,551 |
| 2021-06-08 | 2021-06-04 | 2.431 | 12,535,388 | -3,192 | 0.29% | 30,475,460 |
| 2021-06-07 | 2021-06-03 | 2.406 | 12,538,580 | +319,190 | 0.29% | 30,168,960 |
| 2021-06-04 | 2021-06-02 | 2.444 | 12,219,390 | +159,595 | 0.29% | 29,860,350 |
| 2021-06-03 | 2021-06-01 | 2.381 | 12,059,795 | +79,797 | 0.28% | 28,714,700 |
| 2021-06-01 | 2021-05-28 | 2.444 | 11,979,998 | +398,988 | 0.28% | 29,275,351 |
| 2021-05-31 | 2021-05-27 | 2.456 | 11,581,010 | +402,179 | 0.27% | 28,445,480 |
| 2021-05-28 | 2021-05-26 | 2.394 | 11,178,831 | +97,353 | 0.26% | 26,757,191 |
| 2021-05-27 | 2021-05-25 | 2.381 | 11,081,478 | +155,605 | 0.26% | 26,385,300 |
| 2021-05-26 | 2021-05-24 | 2.419 | 10,925,873 | +79,798 | 0.26% | 26,425,561 |
| 2021-05-20 | 2021-05-17 | 2.444 | 10,846,075 | +79,797 | 0.25% | 26,504,399 |
| 2021-05-18 | 2021-05-14 | 2.381 | 10,766,278 | +39,899 | 0.25% | 25,634,801 |
| 2021-05-17 | 2021-05-13 | 2.293 | 10,726,379 | +478,785 | 0.25% | 24,598,860 |
| 2021-05-14 | 2021-05-12 | 2.406 | 10,247,594 | +413,351 | 0.24% | 24,656,640 |
| 2021-05-13 | 2021-05-11 | 2.394 | 9,834,243 | +75,010 | 0.23% | 23,538,840 |
| 2021-05-03 | 2021-04-29 | 2.381 | 9,759,233 | +79,797 | 0.23% | 23,236,999 |
| 2021-04-30 | 2021-04-28 | 2.381 | 9,679,436 | +79,798 | 0.23% | 23,047,000 |
| 2021-04-12 | 2021-04-08 | 2.381 | 9,599,638 | +39,898 | 0.22% | 22,856,999 |
| 2021-04-09 | 2021-04-07 | 2.343 | 9,559,740 | +239,393 | 0.22% | 22,402,601 |
| 2021-04-08 | 2021-04-01 | 2.206 | 9,320,347 | +90,969 | 0.22% | 20,556,800 |
| 2021-04-07 | 2021-03-31 | 2.181 | 9,229,378 | +199,494 | 0.22% | 20,124,840 |
| 2021-04-01 | 2021-03-30 | 2.231 | 9,029,884 | +95,757 | 0.21% | 20,142,479 |
| 2021-03-30 | 2021-03-26 | 2.168 | 8,934,127 | +87,777 | 0.21% | 19,369,079 |
| 2021-03-26 | 2021-03-24 | 2.419 | 8,846,350 | +747,702 | 0.21% | 21,395,980 |
| 2021-03-11 | 2021-03-09 | 2.055 | 8,098,648 | +135,656 | 0.19% | 16,644,361 |
| 2021-02-24 | 2021-02-22 | 2.155 | 7,962,992 | +7,980 | 0.19% | 17,163,880 |
| 2021-02-23 | 2021-02-19 | 2.105 | 7,955,012 | +518,684 | 0.19% | 16,747,920 |
| 2021-01-27 | 2021-01-25 | 2.093 | 7,436,328 | +199,493 | 0.17% | 15,562,729 |
| 2021-01-22 | 2021-01-20 | 2.193 | 7,236,835 | +7,980 | 0.17% | 15,870,751 |
| 2021-01-12 | 2021-01-08 | 2.331 | 7,228,855 | +70,222 | 0.17% | 16,849,740 |
| 2021-01-05 | 2020-12-31 | 2.306 | 7,158,633 | +558,582 | 0.17% | 16,506,640 |
| 2020-12-28 | 2020-12-22 | 2.168 | 6,600,051 | +647,956 | 0.15% | 14,308,831 |
| 2020-12-22 | 2020-12-18 | 2.243 | 5,952,095 | +156,403 | 0.14% | 13,351,610 |
| 2020-12-21 | 2020-12-17 | 2.306 | 5,795,692 | +13,566 | 0.14% | 13,363,920 |
| 2020-12-18 | 2020-12-16 | 2.293 | 5,782,126 | +43,888 | 0.14% | 13,260,179 |
| 2020-12-15 | 2020-12-11 | 2.343 | 5,738,238 | +111,717 | 0.13% | 13,447,171 |
| 2020-12-14 | 2020-12-10 | 2.368 | 5,626,521 | +77,403 | 0.13% | 13,326,389 |
| 2020-12-10 | 2020-12-08 | 2.318 | 5,549,118 | +159,595 | 0.13% | 12,864,901 |
| 2020-07-28 | 2020-07-24 | 2.130 | 5,389,523 | +26,334 | 0.13% | 11,481,801 |
| 2020-07-08 | 2020-07-06 | 2.306 | 5,363,189 | +48,676 | 0.13% | 12,366,639 |
| 2020-06-22 | 2020-06-18 | 2.206 | 5,314,513 | +23,939 | 0.12% | 11,721,600 |
| 2020-06-19 | 2020-06-17 | 2.256 | 5,290,574 | +23,939 | 0.12% | 11,934,001 |
| 2020-06-18 | 2020-06-16 | 2.281 | 5,266,635 | +71,818 | 0.12% | 12,012,001 |
| 2020-06-17 | 2020-06-15 | 2.281 | 5,194,817 | +13,566 | 0.12% | 11,848,201 |
| 2020-06-15 | 2020-06-11 | 2.356 | 5,181,251 | +638,380 | 0.12% | 12,206,840 |
| 2020-06-11 | 2020-06-09 | 2.231 | 4,542,871 | +169,968 | 0.11% | 10,133,539 |
| 2020-04-02 | 2020-03-31 | 1.980 | 4,372,903 | +130,868 | 0.10% | 8,658,401 |
| 2020-01-03 | 2019-12-31 | 3.083 | 4,242,035 | +71,818 | 0.10% | 13,077,361 |
| 2019-11-13 | 2019-11-11 | 3.634 | 4,170,217 | -159,595 | 0.10% | 15,155,400 |
| 2019-11-11 | 2019-11-07 | 3.672 | 4,329,812 | -159,595 | 0.10% | 15,898,180 |
| 2019-11-08 | 2019-11-06 | 3.697 | 4,489,407 | -143,635 | 0.11% | 16,596,700 |
| 2019-11-07 | 2019-11-05 | 3.672 | 4,633,042 | -215,454 | 0.11% | 17,011,578 |
| 2019-11-06 | 2019-11-04 | 3.609 | 4,848,496 | -239,392 | 0.11% | 17,498,881 |
| 2019-10-15 | 2019-10-11 | 3.145 | 5,087,888 | +94,161 | 0.12% | 16,003,760 |
| 2019-10-14 | 2019-10-10 | 3.095 | 4,993,727 | +331,159 | 0.12% | 15,457,260 |
| 2019-10-03 | 2019-09-30 | 2.920 | 4,662,568 | +106,929 | 0.11% | 13,614,191 |
| 2019-08-16 | 2019-08-14 | 2.657 | 4,555,639 | +691,046 | 0.11% | 12,103,080 |
| 2019-07-29 | 2019-07-25 | 2.970 | 3,864,593 | -319,190 | 0.09% | 11,477,911 |
| 2019-06-06 | 2019-06-04 | 2.262 | 4,183,783 | +58,761 | 0.10% | 9,465,483 |
| 2019-03-26 | 2019-03-22 | 2.123 | 4,125,022 | +236,031 | 0.10% | 8,755,811 |
| 2019-03-19 | 2019-03-15 | 2.046 | 3,888,991 | +143,191 | 0.09% | 7,958,229 |
| 2019-03-18 | 2019-03-14 | 2.084 | 3,745,800 | +157,354 | 0.09% | 7,808,041 |
| 2019-03-08 | 2019-03-06 | 2.084 | 3,588,446 | +476,781 | 0.09% | 7,480,040 |
| 2019-03-07 | 2019-03-05 | 2.084 | 3,111,665 | +247,045 | 0.07% | 6,486,200 |
| 2019-03-01 | 2019-02-27 | 2.021 | 2,864,620 | +157,353 | 0.07% | 5,789,190 |
| 2019-02-28 | 2019-02-26 | 2.008 | 2,707,267 | +85,758 | 0.06% | 5,436,781 |
| 2019-02-26 | 2019-02-22 | 1.996 | 2,621,509 | +157,353 | 0.06% | 5,231,240 |
| 2019-02-20 | 2019-02-18 | 2.021 | 2,464,156 | +497,237 | 0.06% | 4,979,881 |
| 2018-07-05 | 2018-07-03 | 1.894 | 1,966,919 | -393,383 | 0.05% | 3,725,001 |
| 2018-07-04 | 2018-06-29 | 1.907 | 2,360,302 | -393,384 | 0.06% | 4,500,000 |
| 2018-07-03 | 2018-06-28 | 1.894 | 2,753,686 | -393,384 | 0.07% | 5,215,000 |
| 2018-06-07 | 2018-06-05 | 1.869 | 3,147,070 | +43,408 | 0.07% | 5,881,120 |
| 2018-04-24 | 2018-04-20 | 1.585 | 3,103,662 | -124,146 | 0.07% | 4,920,000 |
| 2018-04-17 | 2018-04-13 | 1.688 | 3,227,808 | -31,037 | 0.08% | 5,449,600 |
| 2018-04-16 | 2018-04-12 | 1.791 | 3,258,845 | +837,989 | 0.08% | 5,838,000 |
| 2018-04-13 | 2018-04-11 | 1.882 | 2,420,856 | +2,420,856 | 0.06% | 4,555,200 |
| 2018-02-01 | 2018-01-30 | 2.539 | 0 | -77,592 | ||
| 2018-01-25 | 2018-01-23 | 2.526 | 77,592 | -310,366 | 0.00% | 196,001 |
| 2018-01-24 | 2018-01-22 | 2.565 | 387,958 | -1,272,501 | 0.01% | 995,001 |
| 2018-01-23 | 2018-01-19 | 1.985 | 1,660,459 | -543,141 | 0.04% | 3,295,600 |
| 2018-01-22 | 2018-01-18 | 1.856 | 2,203,600 | -543,141 | 0.05% | 4,089,600 |
| 2018-01-18 | 2018-01-16 | 1.804 | 2,746,741 | -775,915 | 0.07% | 4,956,001 |
| 2018-01-17 | 2018-01-15 | 1.701 | 3,522,656 | -310,366 | 0.09% | 5,992,800 |
| 2018-01-02 | 2017-12-28 | 1.431 | 3,833,022 | -193,979 | 0.09% | 5,483,400 |
| 2017-12-29 | 2017-12-27 | 1.418 | 4,027,001 | -193,979 | 0.10% | 5,709,000 |
| 2017-12-27 | 2017-12-21 | 1.379 | 4,220,980 | -178,461 | 0.10% | 5,820,800 |
| 2017-12-22 | 2017-12-20 | 1.379 | 4,399,441 | -310,366 | 0.11% | 6,066,901 |
| 2017-12-01 | 2017-11-29 | 1.482 | 4,709,807 | -387,958 | 0.11% | 6,980,500 |
| 2017-11-20 | 2017-11-16 | 1.469 | 5,097,765 | +116,388 | 0.12% | 7,489,801 |
| 2017-11-17 | 2017-11-15 | 1.482 | 4,981,377 | -1,551,831 | 0.12% | 7,383,000 |
| 2017-11-16 | 2017-11-14 | 1.508 | 6,533,208 | -3,879,577 | 0.16% | 9,851,400 |
| 2017-11-15 | 2017-11-13 | 1.895 | 10,412,785 | +31,036 | 0.25% | 19,727,399 |
| 2017-11-13 | 2017-11-09 | 1.882 | 10,381,749 | +77,592 | 0.25% | 19,534,801 |
| 2017-09-25 | 2017-09-21 | 1.895 | 10,304,157 | -31,037 | 0.25% | 19,521,600 |
| 2017-09-22 | 2017-09-20 | 1.869 | 10,335,194 | +775,916 | 0.25% | 19,314,000 |
| 2017-09-21 | 2017-09-19 | 1.869 | 9,559,278 | +2,304,469 | 0.23% | 17,863,999 |
| 2017-09-20 | 2017-09-18 | 1.817 | 7,254,809 | +2,327,746 | 0.18% | 13,183,499 |
| 2017-08-11 | 2017-08-09 | 2.011 | 4,927,063 | -2,062,383 | 0.12% | 9,906,000 |
| 2017-07-24 | 2017-07-20 | 1.972 | 6,989,446 | +51,210 | 0.17% | 13,782,239 |
| 2017-07-21 | 2017-07-19 | 2.036 | 6,938,236 | +26,381 | 0.17% | 14,128,360 |
| 2017-07-17 | 2017-07-13 | 2.101 | 6,911,855 | -32,588 | 0.17% | 14,520,040 |
| 2017-07-12 | 2017-07-10 | 1.882 | 6,944,443 | +93,110 | 0.17% | 13,066,999 |
| 2017-07-05 | 2017-07-03 | 1.907 | 6,851,333 | -564,091 | 0.17% | 13,068,399 |
| 2017-06-30 | 2017-06-28 | 1.714 | 7,415,424 | +396,493 | 0.18% | 12,710,810 |
| 2017-06-16 | 2017-06-14 | 1.830 | 7,018,931 | -2,327,747 | 0.17% | 12,845,320 |
| 2017-06-15 | 2017-06-13 | 1.843 | 9,346,678 | +387,958 | 0.23% | 17,225,781 |
| 2017-06-14 | 2017-06-12 | 1.907 | 8,958,720 | +116,388 | 0.22% | 17,088,080 |
| 2017-06-07 | 2017-06-05 | 1.907 | 8,842,332 | +387,957 | 0.21% | 16,866,079 |
| 2017-05-31 | 2017-05-26 | 1.869 | 8,454,375 | +116,612 | 0.20% | 15,799,200 |
| 2017-05-26 | 2017-05-24 | 1.908 | 8,337,763 | -306,085 | 0.20% | 15,908,161 |
| 2017-05-24 | 2017-05-22 | 1.869 | 8,643,848 | +930,499 | 0.21% | 16,153,280 |
| 2017-05-18 | 2017-05-16 | 1.986 | 7,713,349 | -1,252,654 | 0.19% | 15,321,601 |
| 2017-05-17 | 2017-05-15 | 2.039 | 8,966,003 | +2,295,640 | 0.22% | 18,278,521 |
| 2017-05-15 | 2017-05-11 | 2.418 | 6,670,363 | -459,128 | 0.16% | 16,126,450 |
| 2017-04-27 | 2017-04-25 | 2.078 | 7,129,491 | +76,521 | 0.17% | 14,814,030 |
| 2017-04-18 | 2017-04-12 | 2.209 | 7,052,970 | +994,777 | 0.17% | 15,576,731 |
| 2017-04-13 | 2017-04-11 | 2.222 | 6,058,193 | -22,956 | 0.15% | 13,458,901 |
| 2017-03-29 | 2017-03-27 | 2.078 | 6,081,149 | +4,667,800 | 0.15% | 12,635,730 |
| 2017-03-15 | 2017-03-13 | 2.483 | 1,413,349 | +69,635 | 0.03% | 3,509,301 |
| 2017-03-10 | 2017-03-08 | 2.470 | 1,343,714 | +459,128 | 0.03% | 3,318,839 |
| 2017-02-16 | 2017-02-14 | 2.601 | 884,586 | +257,876 | 0.02% | 2,300,439 |
| 2017-02-15 | 2017-02-13 | 2.614 | 626,710 | -15,304 | 0.02% | 1,638,001 |
| 2017-02-13 | 2017-02-09 | 2.261 | 642,014 | +38,261 | 0.02% | 1,451,470 |
| 2017-01-12 | 2017-01-10 | 2.209 | 603,753 | -2,707,324 | 0.01% | 1,333,410 |
| 2017-01-11 | 2017-01-09 | 2.104 | 3,311,077 | +3,013,409 | 0.08% | 6,966,469 |
| 2016-12-05 | 2016-12-01 | 3.084 | 297,668 | +61,217 | 0.01% | 918,040 |
| 2016-11-17 | 2016-11-15 | 3.084 | 236,451 | +53,565 | 0.01% | 729,240 |
| 2016-11-16 | 2016-11-14 | 3.149 | 182,886 | +30,609 | 0.00% | 575,990 |
| 2016-11-14 | 2016-11-10 | 3.241 | 152,277 | +49,738 | 0.00% | 493,519 |
| 2016-11-11 | 2016-11-09 | 3.176 | 102,539 | -76,521 | 0.00% | 325,621 |
| 2016-11-04 | 2016-11-02 | 3.149 | 179,060 | -107,130 | 0.00% | 563,940 |
| 2016-10-31 | 2016-10-27 | 3.123 | 286,190 | +53,565 | 0.01% | 893,861 |
| 2016-10-27 | 2016-10-25 | 3.163 | 232,625 | +48,974 | 0.01% | 735,681 |
| 2016-10-24 | 2016-10-19 | 3.110 | 183,651 | -198,956 | 0.00% | 571,200 |
| 2016-09-21 | 2016-09-19 | 3.359 | 382,607 | -306,085 | 0.01% | 1,285,001 |
| 2016-09-14 | 2016-09-12 | 3.241 | 688,692 | -267,824 | 0.02% | 2,232,148 |
| 2016-09-13 | 2016-09-09 | 3.557 | 956,516 | +7,776 | 0.02% | 3,402,662 |
| 2016-08-12 | 2016-08-10 | 2.859 | 948,740 | +151,798 | 0.02% | 2,712,500 |
| 2016-08-11 | 2016-08-09 | 2.899 | 796,942 | +113,849 | 0.02% | 2,310,001 |
| 2016-08-04 | 2016-08-01 | 2.938 | 683,093 | -129,028 | 0.02% | 2,007,001 |
| 2016-06-03 | 2016-06-01 | 2.859 | 812,121 | -60,720 | 0.02% | 2,321,899 |
| 2016-05-18 | 2016-05-16 | 2.740 | 872,841 | +92,597 | 0.02% | 2,392,001 |
| 2016-05-17 | 2016-05-13 | 2.727 | 780,244 | +36,432 | 0.02% | 2,127,961 |
| 2016-04-26 | 2016-04-22 | 2.754 | 743,812 | +212,518 | 0.02% | 2,048,200 |
| 2016-04-21 | 2016-04-19 | 2.596 | 531,294 | -106,259 | 0.01% | 1,378,999 |
| 2016-03-23 | 2016-03-21 | 2.161 | 637,553 | +106,259 | 0.02% | 1,377,600 |
| 2016-03-17 | 2016-03-15 | 2.306 | 531,294 | +417,445 | 0.01% | 1,224,999 |
| 2016-03-08 | 2016-03-04 | 2.253 | 113,849 | -113,849 | 0.00% | 256,500 |
| 2016-03-04 | 2016-03-02 | 2.069 | 227,698 | -170,773 | 0.01% | 471,001 |
| 2016-01-19 | 2016-01-15 | 1.910 | 398,471 | -1,904,310 | 0.01% | 761,250 |
| 2016-01-18 | 2016-01-14 | 1.568 | 2,302,781 | -758,992 | 0.06% | 3,610,459 |
| 2016-01-15 | 2016-01-13 | 1.607 | 3,061,773 | -758,992 | 0.07% | 4,921,479 |
| 2016-01-14 | 2016-01-12 | 1.726 | 3,820,765 | -1,315,333 | 0.09% | 6,594,539 |
| 2015-12-15 | 2015-12-11 | 2.042 | 5,136,098 | -189,748 | 0.13% | 10,488,849 |
| 2015-12-09 | 2015-12-07 | 2.200 | 5,325,846 | -189,748 | 0.13% | 11,718,389 |
| 2015-11-17 | 2015-11-13 | 1.897 | 5,515,594 | +455,395 | 0.14% | 10,464,479 |
| 2015-11-12 | 2015-11-10 | 1.845 | 5,060,199 | -303,597 | 0.12% | 9,333,800 |
| 2015-10-09 | 2015-10-07 | 1.765 | 5,363,796 | +227,698 | 0.13% | 9,469,780 |
| 2015-10-07 | 2015-10-05 | 1.831 | 5,136,098 | -151,799 | 0.13% | 9,406,129 |
| 2015-10-02 | 2015-09-29 | 1.713 | 5,287,897 | +75,899 | 0.13% | 9,057,100 |
| 2015-09-30 | 2015-09-25 | 1.700 | 5,211,998 | -205,686 | 0.13% | 8,858,431 |
| 2015-09-29 | 2015-09-24 | 1.647 | 5,417,684 | -493,345 | 0.13% | 8,922,499 |
| 2015-09-25 | 2015-09-23 | 1.647 | 5,911,029 | -151,798 | 0.14% | 9,735,000 |
| 2015-09-24 | 2015-09-22 | 1.660 | 6,062,827 | -59,961 | 0.15% | 10,064,879 |
| 2015-09-22 | 2015-09-18 | 1.621 | 6,122,788 | -758,992 | 0.15% | 9,922,410 |
| 2015-09-18 | 2015-09-16 | 1.621 | 6,881,780 | -324,848 | 0.17% | 11,152,410 |
| 2015-09-16 | 2015-09-14 | 1.449 | 7,206,628 | -282,345 | 0.18% | 10,444,500 |
| 2015-09-08 | 2015-09-04 | 1.555 | 7,488,973 | -239,842 | 0.18% | 11,643,060 |
| 2015-09-01 | 2015-08-28 | 1.436 | 7,728,815 | -1,140,765 | 0.19% | 11,099,470 |
| 2015-08-31 | 2015-08-27 | 1.423 | 8,869,580 | +303,597 | 0.22% | 12,620,881 |
| 2015-08-28 | 2015-08-26 | 1.370 | 8,565,983 | -939,632 | 0.21% | 11,737,440 |
| 2015-08-27 | 2015-08-25 | 1.344 | 9,505,615 | -236,805 | 0.23% | 12,774,480 |
| 2015-08-26 | 2015-08-24 | 1.331 | 9,742,420 | -303,597 | 0.24% | 12,964,360 |
| 2015-08-24 | 2015-08-20 | 1.476 | 10,046,017 | -151,798 | 0.25% | 14,824,320 |
| 2015-08-18 | 2015-08-14 | 1.502 | 10,197,815 | +379,495 | 0.25% | 15,317,039 |
| 2015-07-31 | 2015-07-29 | 1.252 | 9,818,320 | +277,792 | 0.24% | 12,289,201 |
| 2015-07-14 | 2015-07-10 | 1.067 | 9,540,528 | +253,503 | 0.23% | 10,181,699 |
| 2015-07-10 | 2015-07-08 | 0.962 | 9,287,025 | +427,312 | 0.23% | 8,932,280 |
| 2015-07-08 | 2015-07-06 | 1.133 | 8,859,713 | +317,259 | 0.22% | 10,038,780 |
| 2015-07-02 | 2015-06-29 | 1.159 | 8,542,454 | +379,496 | 0.21% | 9,904,400 |
| 2015-06-17 | 2015-06-15 | 1.173 | 8,162,958 | +54,647 | 0.20% | 9,571,950 |
| 2015-05-19 | 2015-05-15 | 0.922 | 8,108,311 | +25,047 | 0.20% | 7,478,100 |
| 2015-05-15 | 2015-05-13 | 0.896 | 8,083,264 | +88,043 | 0.20% | 7,242,000 |
| 2015-05-13 | 2015-05-11 | 0.909 | 7,995,221 | +253,503 | 0.20% | 7,268,460 |
| 2015-05-06 | 2015-05-04 | 0.830 | 7,741,718 | +151,799 | 0.19% | 6,426,000 |
| 2015-03-16 | 2015-03-12 | 0.791 | 7,589,919 | +986,689 | 0.19% | 6,000,000 |
| 2015-03-02 | 2015-02-26 | 0.791 | 6,603,230 | +59,961 | 0.16% | 5,220,000 |
| 2015-02-27 | 2015-02-25 | 0.791 | 6,543,269 | +541,920 | 0.16% | 5,172,600 |
| 2015-02-26 | 2015-02-24 | 0.804 | 6,001,349 | +97,910 | 0.15% | 4,823,270 |
| 2015-02-23 | 2015-02-16 | 0.830 | 5,903,439 | +286,899 | 0.14% | 4,900,140 |
| 2015-01-16 | 2015-01-14 | 0.922 | 5,616,540 | +1,232,603 | 0.14% | 5,180,000 |
| 2015-01-15 | 2015-01-13 | 0.909 | 4,383,937 | +437,179 | 0.11% | 3,985,440 |
| 2014-11-04 | 2014-10-31 | 0.935 | 3,946,758 | +1,250,819 | 0.10% | 3,692,000 |
| 2014-11-03 | 2014-10-30 | 0.975 | 2,695,939 | +1,783,631 | 0.07% | 2,628,480 |
| 2014-10-31 | 2014-10-29 | 0.962 | 912,308 | +912,308 | 0.02% | 877,460 |
| 2014-08-18 | 2014-08-14 | 0.896 | 0 | -841,722 | ||
| 2014-07-23 | 2014-07-21 | 0.909 | 841,722 | -676,262 | 0.02% | 765,210 |
| 2014-04-02 | 2014-03-31 | 0.468 | 1,517,984 | -1,598,437 | 0.04% | 710,000 |
| 2014-04-01 | 2014-03-28 | 0.455 | 3,116,421 | -678,539 | 0.08% | 1,416,570 |
| 2014-03-17 | 2014-03-13 | 0.468 | 3,794,960 | +758,992 | 0.09% | 1,775,000 |
| 2014-03-12 | 2014-03-10 | 0.455 | 3,035,968 | +771,895 | 0.07% | 1,380,000 |
| 2014-03-06 | 2014-03-04 | 0.461 | 2,264,073 | +821,988 | 0.06% | 1,044,050 |
| 2014-03-03 | 2014-02-27 | 0.468 | 1,442,085 | +1,442,085 | 0.04% | 674,500 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy