History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 89,224,500 | +0 | 1.68% | 43,720,005 |
| 2025-10-13 | 2025-10-09 | 0.490 | 89,224,500 | +0 | 1.68% | 43,720,005 |
| 2025-10-10 | 2025-10-08 | 0.495 | 89,224,500 | +0 | 1.68% | 44,166,128 |
| 2025-10-09 | 2025-10-06 | 0.490 | 89,224,500 | +0 | 1.68% | 43,720,005 |
| 2025-10-08 | 2025-10-03 | 0.495 | 89,224,500 | +0 | 1.68% | 44,166,128 |
| 2025-10-06 | 2025-10-02 | 0.500 | 89,224,500 | +0 | 1.68% | 44,612,250 |
| 2025-10-03 | 2025-09-30 | 0.495 | 89,224,500 | +1,000 | 1.68% | 44,166,128 |
| 2025-09-18 | 2025-09-16 | 0.495 | 89,223,500 | +10,000 | 1.68% | 44,165,632 |
| 2025-09-12 | 2025-09-10 | 0.545 | 89,213,500 | +4,023,354 | 1.67% | 48,581,972 |
| 2025-09-05 | 2025-09-03 | 0.545 | 85,190,146 | +9,549 | 1.67% | 46,391,020 |
| 2025-08-13 | 2025-08-11 | 0.534 | 85,180,597 | +955 | 1.67% | 45,493,785 |
| 2025-08-05 | 2025-08-01 | 0.534 | 85,179,642 | -286,471 | 1.67% | 45,493,275 |
| 2025-08-04 | 2025-07-31 | 0.524 | 85,466,113 | +42,971 | 1.68% | 44,751,250 |
| 2025-08-01 | 2025-07-30 | 0.534 | 85,423,142 | +20,053 | 1.68% | 45,623,325 |
| 2025-07-28 | 2025-07-24 | 0.566 | 85,403,089 | -4,775 | 1.68% | 48,295,710 |
| 2025-07-23 | 2025-07-21 | 0.545 | 85,407,864 | +955 | 1.68% | 46,509,580 |
| 2025-07-22 | 2025-07-18 | 0.555 | 85,406,909 | +955 | 1.68% | 47,403,465 |
| 2025-07-18 | 2025-07-16 | 0.545 | 85,405,954 | +955 | 1.68% | 46,508,540 |
| 2025-07-15 | 2025-07-11 | 0.545 | 85,404,999 | +6,684 | 1.68% | 46,508,020 |
| 2025-07-02 | 2025-06-27 | 0.555 | 85,398,315 | -36,286 | 1.68% | 47,398,695 |
| 2025-06-27 | 2025-06-25 | 0.545 | 85,434,601 | +9,549 | 1.68% | 46,524,140 |
| 2025-06-18 | 2025-06-16 | 0.555 | 85,425,052 | +275,012 | 1.68% | 47,413,535 |
| 2025-06-06 | 2025-06-04 | 0.508 | 85,150,040 | -4,775 | 1.67% | 43,248,177 |
| 2025-06-04 | 2025-06-02 | 0.492 | 85,154,815 | +4,775 | 1.67% | 41,912,955 |
| 2025-05-30 | 2025-05-28 | 0.529 | 85,150,040 | +3,406,001 | 1.67% | 45,050,185 |
| 2025-05-27 | 2025-05-23 | 0.529 | 81,744,039 | +1,834 | 1.67% | 43,248,178 |
| 2025-05-16 | 2025-05-14 | 0.540 | 81,742,205 | +9,167 | 1.67% | 44,138,902 |
| 2025-05-15 | 2025-05-13 | 0.545 | 81,733,038 | +9,167 | 1.67% | 44,579,750 |
| 2025-05-14 | 2025-05-12 | 0.567 | 81,723,871 | -82,504 | 1.67% | 46,357,740 |
| 2025-05-13 | 2025-05-09 | 0.556 | 81,806,375 | -11,000 | 1.68% | 45,512,145 |
| 2025-05-12 | 2025-05-08 | 0.540 | 81,817,375 | -9,167 | 1.68% | 44,179,492 |
| 2025-05-09 | 2025-05-07 | 0.529 | 81,826,542 | +68,753 | 1.68% | 43,291,827 |
| 2025-05-08 | 2025-05-06 | 0.507 | 81,757,789 | +18,334 | 1.67% | 41,471,722 |
| 2025-04-23 | 2025-04-17 | 0.524 | 81,739,455 | -1,833 | 1.67% | 42,799,920 |
| 2025-04-22 | 2025-04-16 | 0.502 | 81,741,288 | +11,000 | 1.67% | 41,017,510 |
| 2025-04-15 | 2025-04-11 | 0.540 | 81,730,288 | -4,584 | 1.67% | 44,132,468 |
| 2025-04-11 | 2025-04-09 | 0.540 | 81,734,872 | +9,168 | 1.67% | 44,134,943 |
| 2025-04-10 | 2025-04-08 | 0.529 | 81,725,704 | -4,584 | 1.67% | 43,238,477 |
| 2025-04-09 | 2025-04-07 | 0.518 | 81,730,288 | +25,668 | 1.67% | 42,349,338 |
| 2025-04-08 | 2025-04-03 | 0.600 | 81,704,620 | +9,167 | 1.67% | 49,020,675 |
| 2025-04-02 | 2025-03-31 | 0.600 | 81,695,453 | +9,167 | 1.67% | 49,015,175 |
| 2025-03-31 | 2025-03-27 | 0.633 | 81,686,286 | +4,583 | 1.67% | 51,682,930 |
| 2025-03-21 | 2025-03-19 | 0.644 | 81,681,703 | +19,251 | 1.67% | 52,571,065 |
| 2025-03-20 | 2025-03-18 | 0.655 | 81,662,452 | -9,167 | 1.67% | 53,449,500 |
| 2025-03-19 | 2025-03-17 | 0.655 | 81,671,619 | -18,334 | 1.67% | 53,455,500 |
| 2025-03-18 | 2025-03-14 | 0.665 | 81,689,953 | -14,667 | 1.67% | 54,358,625 |
| 2025-03-14 | 2025-03-12 | 0.622 | 81,704,620 | +28,418 | 1.67% | 50,803,245 |
| 2025-03-13 | 2025-03-11 | 0.644 | 81,676,202 | +36,668 | 1.67% | 52,567,525 |
| 2025-03-12 | 2025-03-10 | 0.709 | 81,639,534 | +9,167 | 1.67% | 57,887,375 |
| 2025-03-11 | 2025-03-07 | 0.687 | 81,630,367 | -83,420 | 1.67% | 56,099,925 |
| 2025-03-10 | 2025-03-06 | 0.644 | 81,713,787 | -10,084 | 1.67% | 52,591,715 |
| 2025-03-06 | 2025-03-04 | 0.611 | 81,723,871 | +9,167 | 1.67% | 49,923,720 |
| 2025-03-03 | 2025-02-27 | 0.622 | 81,714,704 | +18,334 | 1.67% | 50,809,515 |
| 2025-02-26 | 2025-02-24 | 0.655 | 81,696,370 | -6,417 | 1.67% | 53,471,700 |
| 2025-02-25 | 2025-02-21 | 0.611 | 81,702,787 | -9,167 | 1.67% | 49,910,840 |
| 2025-02-24 | 2025-02-20 | 0.611 | 81,711,954 | -8,250 | 1.67% | 49,916,440 |
| 2025-02-20 | 2025-02-18 | 0.600 | 81,720,204 | -9,167 | 1.67% | 49,030,025 |
| 2025-02-19 | 2025-02-17 | 0.578 | 81,729,371 | -9,167 | 1.67% | 47,252,415 |
| 2025-01-16 | 2025-01-14 | 0.535 | 81,738,538 | -9,167 | 1.67% | 43,691,095 |
| 2025-01-08 | 2025-01-06 | 0.524 | 81,747,705 | +9,167 | 1.67% | 42,804,240 |
| 2025-01-06 | 2025-01-02 | 0.529 | 81,738,538 | +18,334 | 1.67% | 43,245,267 |
| 2024-12-30 | 2024-12-24 | 0.535 | 81,720,204 | +9,167 | 1.67% | 43,681,295 |
| 2024-12-27 | 2024-12-20 | 0.540 | 81,711,037 | -55,003 | 1.67% | 44,122,072 |
| 2024-12-20 | 2024-12-18 | 0.545 | 81,766,040 | +11,918 | 1.67% | 44,597,750 |
| 2024-12-18 | 2024-12-16 | 0.545 | 81,754,122 | -79,754 | 1.67% | 44,591,250 |
| 2024-12-17 | 2024-12-13 | 0.545 | 81,833,876 | -119,172 | 1.68% | 44,634,750 |
| 2024-12-16 | 2024-12-12 | 0.567 | 81,953,048 | -33,001 | 1.68% | 46,487,740 |
| 2024-12-12 | 2024-12-10 | 0.567 | 81,986,049 | -701,280 | 1.68% | 46,506,460 |
| 2024-12-09 | 2024-12-05 | 0.556 | 82,687,329 | +1,833 | 1.69% | 46,002,255 |
| 2024-12-06 | 2024-12-04 | 0.567 | 82,685,496 | -128,338 | 1.69% | 46,903,220 |
| 2024-11-28 | 2024-11-26 | 0.567 | 82,813,834 | +9,167 | 1.70% | 46,976,020 |
| 2024-11-26 | 2024-11-22 | 0.589 | 82,804,667 | +9,167 | 1.70% | 48,777,390 |
| 2024-11-22 | 2024-11-20 | 0.589 | 82,795,500 | +2,750 | 1.70% | 48,771,990 |
| 2024-11-20 | 2024-11-18 | 0.600 | 82,792,750 | +9,167 | 1.70% | 49,673,525 |
| 2024-11-19 | 2024-11-15 | 0.589 | 82,783,583 | +5,500 | 1.70% | 48,764,970 |
| 2024-11-18 | 2024-11-14 | 0.600 | 82,778,083 | +7,334 | 1.70% | 49,664,725 |
| 2024-11-13 | 2024-11-11 | 0.611 | 82,770,749 | +9,167 | 1.70% | 50,563,240 |
| 2024-11-08 | 2024-11-06 | 0.611 | 82,761,582 | +18,334 | 1.70% | 50,557,640 |
| 2024-11-04 | 2024-10-31 | 0.633 | 82,743,248 | -13,751 | 1.69% | 52,351,670 |
| 2024-10-24 | 2024-10-22 | 0.633 | 82,756,999 | +13,751 | 1.69% | 52,360,370 |
| 2024-10-22 | 2024-10-18 | 0.633 | 82,743,248 | +917 | 1.69% | 52,351,670 |
| 2024-10-18 | 2024-10-16 | 0.622 | 82,742,331 | +3,667 | 1.69% | 51,448,485 |
| 2024-10-16 | 2024-10-14 | 0.622 | 82,738,664 | +22,000 | 1.69% | 51,446,205 |
| 2024-10-15 | 2024-10-10 | 0.633 | 82,716,664 | +7,334 | 1.69% | 52,334,850 |
| 2024-10-14 | 2024-10-09 | 0.633 | 82,709,330 | +28,418 | 1.69% | 52,330,210 |
| 2024-10-10 | 2024-10-08 | 0.644 | 82,680,912 | +66,920 | 1.69% | 53,214,165 |
| 2024-10-09 | 2024-10-07 | 0.676 | 82,613,992 | +73,336 | 1.69% | 55,874,710 |
| 2024-10-08 | 2024-10-04 | 0.644 | 82,540,656 | +7,334 | 1.69% | 53,123,895 |
| 2024-10-07 | 2024-10-03 | 0.655 | 82,533,322 | +916 | 1.69% | 54,019,500 |
| 2024-10-03 | 2024-09-30 | 0.622 | 82,532,406 | -14,667 | 1.69% | 51,317,955 |
| 2024-10-02 | 2024-09-27 | 0.600 | 82,547,073 | -27,501 | 1.69% | 49,526,125 |
| 2024-09-30 | 2024-09-26 | 0.578 | 82,574,574 | -39,418 | 1.69% | 47,741,075 |
| 2024-09-27 | 2024-09-25 | 0.556 | 82,613,992 | -74,254 | 1.69% | 45,961,455 |
| 2024-09-26 | 2024-09-24 | 0.567 | 82,688,246 | -81,586 | 1.69% | 46,904,780 |
| 2024-09-25 | 2024-09-23 | 0.556 | 82,769,832 | +22,917 | 1.70% | 46,048,155 |
| 2024-09-24 | 2024-09-20 | 0.578 | 82,746,915 | +917 | 1.69% | 47,840,715 |
| 2024-09-23 | 2024-09-19 | 0.578 | 82,745,998 | -32,085 | 1.69% | 47,840,185 |
| 2024-09-20 | 2024-09-17 | 0.567 | 82,778,083 | -71,503 | 1.70% | 46,955,740 |
| 2024-09-19 | 2024-09-16 | 0.567 | 82,849,586 | -117,338 | 1.70% | 46,996,300 |
| 2024-09-17 | 2024-09-13 | 0.578 | 82,966,924 | -45,836 | 1.70% | 47,967,915 |
| 2024-09-10 | 2024-09-05 | 0.669 | 83,012,760 | +4,584 | 1.70% | 55,512,230 |
| 2024-09-09 | 2024-09-04 | 0.669 | 83,008,176 | +5,825,135 | 1.70% | 55,509,165 |
| 2024-09-05 | 2024-09-03 | 0.680 | 77,183,041 | +9,376 | 1.70% | 52,519,290 |
| 2024-09-04 | 2024-09-02 | 0.680 | 77,173,665 | +5,967 | 1.70% | 52,512,910 |
| 2024-09-03 | 2024-08-30 | 0.692 | 77,167,698 | +1,705 | 1.70% | 53,414,175 |
| 2024-08-28 | 2024-08-26 | 0.692 | 77,165,993 | +1,704 | 1.70% | 53,412,995 |
| 2024-08-26 | 2024-08-22 | 0.704 | 77,164,289 | +8,524 | 1.70% | 54,317,100 |
| 2024-08-23 | 2024-08-21 | 0.704 | 77,155,765 | +8,524 | 1.70% | 54,311,100 |
| 2024-08-22 | 2024-08-20 | 0.727 | 77,147,241 | +852 | 1.70% | 56,115,270 |
| 2024-08-21 | 2024-08-19 | 0.716 | 77,146,389 | +1,705 | 1.70% | 55,209,575 |
| 2024-08-20 | 2024-08-16 | 0.727 | 77,144,684 | +1,705 | 1.70% | 56,113,410 |
| 2024-08-19 | 2024-08-15 | 0.727 | 77,142,979 | +2,557 | 1.70% | 56,112,170 |
| 2024-08-15 | 2024-08-13 | 0.739 | 77,140,422 | -25,571 | 1.70% | 57,015,315 |
| 2024-08-08 | 2024-08-06 | 0.692 | 77,165,993 | +1,704 | 1.70% | 53,412,995 |
| 2024-08-07 | 2024-08-05 | 0.669 | 77,164,289 | +8,524 | 1.70% | 51,601,245 |
| 2024-07-31 | 2024-07-29 | 0.704 | 77,155,765 | +1,705 | 1.70% | 54,311,100 |
| 2024-07-25 | 2024-07-23 | 0.692 | 77,154,060 | +8,524 | 1.70% | 53,404,735 |
| 2024-07-22 | 2024-07-18 | 0.704 | 77,145,536 | +2,557 | 1.70% | 54,303,900 |
| 2024-07-19 | 2024-07-17 | 0.716 | 77,142,979 | +1,705 | 1.70% | 55,207,135 |
| 2024-07-18 | 2024-07-16 | 0.716 | 77,141,274 | +1,704 | 1.70% | 55,205,915 |
| 2024-07-16 | 2024-07-12 | 0.727 | 77,139,570 | +853 | 1.70% | 56,109,690 |
| 2024-07-12 | 2024-07-10 | 0.704 | 77,138,717 | +852 | 1.70% | 54,299,100 |
| 2024-07-08 | 2024-07-04 | 0.716 | 77,137,865 | +852 | 1.70% | 55,203,475 |
| 2024-07-05 | 2024-07-03 | 0.727 | 77,137,013 | +853 | 1.70% | 56,107,830 |
| 2024-07-04 | 2024-07-02 | 0.716 | 77,136,160 | +1,705 | 1.70% | 55,202,255 |
| 2024-07-02 | 2024-06-27 | 0.716 | 77,134,455 | +852 | 1.70% | 55,201,035 |
| 2024-06-28 | 2024-06-26 | 0.727 | 77,133,603 | +6,819 | 1.70% | 56,105,350 |
| 2024-06-26 | 2024-06-24 | 0.727 | 77,126,784 | +25,571 | 1.70% | 56,100,390 |
| 2024-06-24 | 2024-06-20 | 0.716 | 77,101,213 | -17,047 | 1.70% | 55,177,245 |
| 2024-06-19 | 2024-06-17 | 0.716 | 77,118,260 | +8,523 | 1.70% | 55,189,445 |
| 2024-06-14 | 2024-06-12 | 0.727 | 77,109,737 | -25,571 | 1.70% | 56,087,990 |
| 2024-06-13 | 2024-06-11 | 0.727 | 77,135,308 | +8,524 | 1.70% | 56,106,590 |
| 2024-06-12 | 2024-06-07 | 0.751 | 77,126,784 | -255,713 | 1.70% | 57,910,080 |
| 2024-06-11 | 2024-06-06 | 0.727 | 77,382,497 | +853 | 1.70% | 56,286,390 |
| 2024-06-06 | 2024-06-04 | 0.751 | 77,381,644 | +2,557 | 1.70% | 58,101,440 |
| 2024-05-31 | 2024-05-29 | 0.800 | 77,379,087 | +1,385,894 | 1.70% | 61,932,168 |
| 2024-05-28 | 2024-05-24 | 0.788 | 75,993,193 | +1,674 | 1.70% | 59,915,130 |
| 2024-05-24 | 2024-05-22 | 0.800 | 75,991,519 | +837 | 1.70% | 60,821,595 |
| 2024-05-14 | 2024-05-10 | 0.776 | 75,990,682 | +837 | 1.70% | 59,005,375 |
| 2024-05-13 | 2024-05-09 | 0.776 | 75,989,845 | +1,675 | 1.70% | 59,004,725 |
| 2024-05-09 | 2024-05-07 | 0.788 | 75,988,170 | +837 | 1.70% | 59,911,170 |
| 2024-05-08 | 2024-05-06 | 0.788 | 75,987,333 | +4,185 | 1.70% | 59,910,510 |
| 2024-05-07 | 2024-05-03 | 0.776 | 75,983,148 | +4,186 | 1.70% | 58,999,525 |
| 2024-05-06 | 2024-05-02 | 0.776 | 75,978,962 | +837 | 1.70% | 58,996,275 |
| 2024-05-02 | 2024-04-29 | 0.788 | 75,978,125 | +1,674 | 1.70% | 59,903,250 |
| 2024-04-30 | 2024-04-26 | 0.776 | 75,976,451 | +5,860 | 1.70% | 58,994,325 |
| 2024-04-29 | 2024-04-25 | 0.753 | 75,970,591 | +3,348 | 1.70% | 57,174,705 |
| 2024-04-26 | 2024-04-24 | 0.741 | 75,967,243 | +1,674 | 1.70% | 56,264,690 |
| 2024-04-25 | 2024-04-23 | 0.741 | 75,965,569 | +5,860 | 1.70% | 56,263,450 |
| 2024-04-24 | 2024-04-22 | 0.729 | 75,959,709 | +3,349 | 1.70% | 55,351,705 |
| 2024-04-23 | 2024-04-19 | 0.753 | 75,956,360 | +1,674 | 1.70% | 57,163,995 |
| 2024-04-17 | 2024-04-15 | 0.753 | 75,954,686 | +4,185 | 1.70% | 57,162,735 |
| 2024-04-16 | 2024-04-12 | 0.753 | 75,950,501 | +4,186 | 1.70% | 57,159,585 |
| 2024-04-15 | 2024-04-11 | 0.753 | 75,946,315 | +1,674 | 1.70% | 57,156,435 |
| 2024-04-12 | 2024-04-10 | 0.776 | 75,944,641 | +2,512 | 1.70% | 58,969,625 |
| 2024-04-11 | 2024-04-09 | 0.776 | 75,942,129 | +837 | 1.70% | 58,967,675 |
| 2024-04-10 | 2024-04-08 | 0.788 | 75,941,292 | +5,022 | 1.70% | 59,874,210 |
| 2024-04-09 | 2024-04-05 | 0.765 | 75,936,270 | +5,023 | 1.70% | 58,056,000 |
| 2024-03-28 | 2024-03-26 | 0.824 | 75,931,247 | +3,348 | 1.70% | 62,587,485 |
| 2024-03-25 | 2024-03-21 | 0.824 | 75,927,899 | -4,185 | 1.70% | 62,584,725 |
| 2024-03-19 | 2024-03-15 | 0.824 | 75,932,084 | +1,674 | 1.70% | 62,588,175 |
| 2024-03-18 | 2024-03-14 | 0.800 | 75,930,410 | -8,371 | 1.70% | 60,772,685 |
| 2024-03-15 | 2024-03-13 | 0.800 | 75,938,781 | +1,674 | 1.70% | 60,779,385 |
| 2024-03-14 | 2024-03-12 | 0.812 | 75,937,107 | -37,670 | 1.70% | 61,685,180 |
| 2024-03-12 | 2024-03-08 | 0.705 | 75,974,777 | +9,208 | 1.70% | 53,547,515 |
| 2024-03-11 | 2024-03-07 | 0.717 | 75,965,569 | +16,743 | 1.70% | 54,448,500 |
| 2024-03-07 | 2024-03-05 | 0.693 | 75,948,826 | +1,674 | 1.70% | 52,621,950 |
| 2024-03-06 | 2024-03-04 | 0.705 | 75,947,152 | +837 | 1.70% | 53,528,045 |
| 2024-03-05 | 2024-03-01 | 0.717 | 75,946,315 | -21,765 | 1.70% | 54,434,700 |
| 2024-03-04 | 2024-02-29 | 0.669 | 75,968,080 | +11,720 | 1.70% | 50,820,280 |
| 2024-02-29 | 2024-02-27 | 0.705 | 75,956,360 | +8,371 | 1.70% | 53,534,535 |
| 2024-02-28 | 2024-02-26 | 0.705 | 75,947,989 | +837 | 1.70% | 53,528,635 |
| 2024-02-27 | 2024-02-23 | 0.717 | 75,947,152 | +8,371 | 1.70% | 54,435,300 |
| 2024-02-22 | 2024-02-20 | 0.681 | 75,938,781 | +3,348 | 1.70% | 51,707,835 |
| 2024-02-20 | 2024-02-16 | 0.705 | 75,935,433 | +838 | 1.70% | 53,519,785 |
| 2024-02-08 | 2024-02-06 | 0.729 | 75,934,595 | -8,372 | 1.70% | 55,333,405 |
| 2024-02-05 | 2024-02-01 | 0.705 | 75,942,967 | +8,372 | 1.70% | 53,525,095 |
| 2024-01-31 | 2024-01-29 | 0.741 | 75,934,595 | +8,371 | 1.70% | 56,240,510 |
| 2023-12-14 | 2023-12-12 | 0.788 | 75,926,224 | -4,186 | 1.70% | 59,862,330 |
| 2023-12-12 | 2023-12-08 | 0.776 | 75,930,410 | +10,045 | 1.70% | 58,958,575 |
| 2023-12-11 | 2023-12-07 | 0.776 | 75,920,365 | +12,557 | 1.70% | 58,950,775 |
| 2023-12-06 | 2023-12-04 | 0.812 | 75,907,808 | -10,045 | 1.70% | 61,661,380 |
| 2023-12-01 | 2023-11-29 | 0.788 | 75,917,853 | +4,185 | 1.70% | 59,855,730 |
| 2023-11-22 | 2023-11-20 | 0.776 | 75,913,668 | +11,720 | 1.70% | 58,945,575 |
| 2023-11-07 | 2023-11-03 | 0.812 | 75,901,948 | +46,041 | 1.70% | 61,656,620 |
| 2023-10-30 | 2023-10-26 | 0.753 | 75,855,907 | +8,371 | 1.70% | 57,088,395 |
| 2023-10-13 | 2023-10-11 | 0.800 | 75,847,536 | +46,041 | 1.70% | 60,706,355 |
| 2023-10-04 | 2023-09-29 | 0.812 | 75,801,495 | -19,254 | 1.70% | 61,575,020 |
| 2023-09-25 | 2023-09-21 | 0.741 | 75,820,749 | +4,186 | 1.70% | 56,156,190 |
| 2023-09-12 | 2023-09-07 | 0.799 | 75,816,563 | +2,160,296 | 1.70% | 60,594,796 |
| 2023-09-11 | 2023-09-06 | 0.812 | 73,656,267 | -8,133 | 1.70% | 59,773,890 |
| 2023-09-05 | 2023-08-31 | 0.812 | 73,664,400 | +16,266 | 1.70% | 59,780,490 |
| 2023-09-04 | 2023-08-30 | 0.812 | 73,648,134 | +4,066 | 1.70% | 59,767,290 |
| 2023-08-31 | 2023-08-29 | 0.848 | 73,644,068 | +2,440 | 1.70% | 62,480,535 |
| 2023-08-30 | 2023-08-28 | 0.861 | 73,641,628 | -8,133 | 1.70% | 63,383,950 |
| 2023-08-29 | 2023-08-25 | 0.861 | 73,649,761 | -8,133 | 1.70% | 63,390,950 |
| 2023-08-28 | 2023-08-24 | 0.848 | 73,657,894 | -24,398 | 1.70% | 62,492,265 |
| 2023-08-18 | 2023-08-16 | 0.824 | 73,682,292 | -8,133 | 1.70% | 60,700,995 |
| 2023-08-17 | 2023-08-15 | 0.824 | 73,690,425 | -8,133 | 1.70% | 60,707,695 |
| 2023-08-16 | 2023-08-14 | 0.812 | 73,698,558 | +252,118 | 1.70% | 59,808,210 |
| 2023-08-11 | 2023-08-09 | 0.787 | 73,446,440 | +8,133 | 1.70% | 57,797,440 |
| 2023-08-10 | 2023-08-08 | 0.799 | 73,438,307 | +16,266 | 1.70% | 58,694,025 |
| 2023-08-09 | 2023-08-07 | 0.824 | 73,422,041 | +32,531 | 1.69% | 60,486,595 |
| 2023-08-08 | 2023-08-04 | 0.861 | 73,389,510 | +8,133 | 1.69% | 63,166,950 |
| 2023-08-07 | 2023-08-03 | 0.873 | 73,381,377 | -3,253 | 1.69% | 64,062,235 |
| 2023-08-02 | 2023-07-31 | 0.885 | 73,384,630 | -24,399 | 1.69% | 64,967,400 |
| 2023-08-01 | 2023-07-28 | 0.848 | 73,409,029 | -18,705 | 1.69% | 62,281,125 |
| 2023-07-27 | 2023-07-25 | 0.799 | 73,427,734 | +65,062 | 1.70% | 58,685,575 |
| 2023-07-26 | 2023-07-24 | 0.750 | 73,362,672 | +21,959 | 1.69% | 55,025,355 |
| 2023-07-25 | 2023-07-21 | 0.787 | 73,340,713 | +813 | 1.69% | 57,714,240 |
| 2023-07-19 | 2023-07-14 | 0.762 | 73,339,900 | -10,573 | 1.69% | 55,910,050 |
| 2023-07-14 | 2023-07-12 | 0.701 | 73,350,473 | -8,132 | 1.69% | 51,408,585 |
| 2023-07-13 | 2023-07-11 | 0.689 | 73,358,605 | +12,199 | 1.69% | 50,512,280 |
| 2023-07-06 | 2023-07-04 | 0.713 | 73,346,406 | -9,759 | 1.69% | 52,307,590 |
| 2023-07-05 | 2023-07-03 | 0.713 | 73,356,165 | +4,066 | 1.69% | 52,314,550 |
| 2023-06-29 | 2023-06-27 | 0.701 | 73,352,099 | -4,066 | 1.69% | 51,409,725 |
| 2023-06-28 | 2023-06-26 | 0.689 | 73,356,165 | +16,265 | 1.69% | 50,510,600 |
| 2023-06-26 | 2023-06-21 | 0.725 | 73,339,900 | +8,133 | 1.69% | 53,204,725 |
| 2023-06-23 | 2023-06-20 | 0.799 | 73,331,767 | +8,133 | 1.69% | 58,608,875 |
| 2023-06-21 | 2023-06-19 | 0.824 | 73,323,634 | +2,440 | 1.69% | 60,405,525 |
| 2023-06-20 | 2023-06-16 | 0.836 | 73,321,194 | +151,270 | 1.69% | 61,305,060 |
| 2023-06-14 | 2023-06-12 | 0.812 | 73,169,924 | +5,693 | 1.69% | 59,379,210 |
| 2023-06-12 | 2023-06-08 | 0.812 | 73,164,231 | +8,947 | 1.69% | 59,374,590 |
| 2023-06-09 | 2023-06-07 | 0.812 | 73,155,284 | +13,012 | 1.69% | 59,367,330 |
| 2023-06-08 | 2023-06-06 | 0.824 | 73,142,272 | +4,880 | 1.69% | 60,256,115 |
| 2023-06-06 | 2023-06-02 | 0.836 | 73,137,392 | +65,063 | 1.69% | 61,151,380 |
| 2023-06-05 | 2023-06-01 | 0.861 | 73,072,329 | +22,771 | 1.69% | 62,893,950 |
| 2023-06-02 | 2023-05-31 | 0.848 | 73,049,558 | +117,927 | 1.69% | 61,976,145 |
| 2023-05-25 | 2023-05-23 | 0.836 | 72,931,631 | +20,332 | 1.68% | 60,979,340 |
| 2023-05-18 | 2023-05-16 | 0.947 | 72,911,299 | +12,199 | 1.68% | 69,030,885 |
| 2023-05-16 | 2023-05-12 | 1.033 | 72,899,100 | -8,133 | 1.68% | 75,293,820 |
| 2023-05-15 | 2023-05-11 | 1.045 | 72,907,233 | -42,291 | 1.68% | 76,198,675 |
| 2023-05-12 | 2023-05-10 | 0.861 | 72,949,524 | -4,066 | 1.68% | 62,788,250 |
| 2023-05-11 | 2023-05-09 | 0.799 | 72,953,590 | +2,440 | 1.68% | 58,306,625 |
| 2023-05-10 | 2023-05-08 | 0.799 | 72,951,150 | -14,639 | 1.68% | 58,304,675 |
| 2023-05-05 | 2023-05-03 | 0.787 | 72,965,789 | +16,265 | 1.68% | 57,419,200 |
| 2023-05-03 | 2023-04-28 | 0.799 | 72,949,524 | +4,067 | 1.68% | 58,303,375 |
| 2023-04-27 | 2023-04-25 | 0.812 | 72,945,457 | +8,133 | 1.68% | 59,197,050 |
| 2023-04-25 | 2023-04-21 | 0.836 | 72,937,324 | +4,066 | 1.68% | 60,984,100 |
| 2023-04-24 | 2023-04-20 | 0.873 | 72,933,258 | -32,531 | 1.68% | 63,671,025 |
| 2023-04-21 | 2023-04-19 | 0.824 | 72,965,789 | -8,133 | 1.68% | 60,110,725 |
| 2023-04-17 | 2023-04-13 | 0.787 | 72,973,922 | +16,266 | 1.68% | 57,425,600 |
| 2023-04-14 | 2023-04-12 | 0.824 | 72,957,656 | -8,133 | 1.68% | 60,104,025 |
| 2023-04-13 | 2023-04-11 | 0.824 | 72,965,789 | -4,067 | 1.68% | 60,110,725 |
| 2023-04-04 | 2023-03-31 | 0.812 | 72,969,856 | +16,266 | 1.68% | 59,216,850 |
| 2023-03-31 | 2023-03-29 | 0.836 | 72,953,590 | -9,759 | 1.68% | 60,997,700 |
| 2023-03-28 | 2023-03-24 | 0.848 | 72,963,349 | +21,958 | 1.68% | 61,903,005 |
| 2023-03-24 | 2023-03-22 | 0.861 | 72,941,391 | +3,253 | 1.68% | 62,781,250 |
| 2023-03-23 | 2023-03-21 | 0.873 | 72,938,138 | -12,199 | 1.68% | 63,675,285 |
| 2023-03-22 | 2023-03-20 | 0.824 | 72,950,337 | +16,266 | 1.68% | 60,097,995 |
| 2023-03-15 | 2023-03-13 | 0.959 | 72,934,071 | +13,012 | 1.68% | 69,949,230 |
| 2023-03-13 | 2023-03-09 | 1.033 | 72,921,059 | -8,133 | 1.68% | 75,316,500 |
| 2023-03-08 | 2023-03-06 | 1.021 | 72,929,192 | -813 | 1.68% | 74,428,176 |
| 2023-03-03 | 2023-03-01 | 1.021 | 72,930,005 | +4,067 | 1.68% | 74,429,005 |
| 2023-03-02 | 2023-02-28 | 1.033 | 72,925,938 | -1,627 | 1.68% | 75,321,540 |
| 2023-03-01 | 2023-02-27 | 1.008 | 72,927,565 | +7,320 | 1.68% | 73,529,810 |
| 2023-02-27 | 2023-02-23 | 1.021 | 72,920,245 | -12,200 | 1.68% | 74,419,045 |
| 2023-02-24 | 2023-02-22 | 1.057 | 72,932,445 | +2,440 | 1.68% | 77,121,790 |
| 2023-02-23 | 2023-02-21 | 1.070 | 72,930,005 | +8,133 | 1.68% | 78,015,945 |
| 2023-02-20 | 2023-02-16 | 1.107 | 72,921,872 | -12,199 | 1.68% | 80,697,150 |
| 2023-02-17 | 2023-02-15 | 1.107 | 72,934,071 | +16,265 | 1.68% | 80,710,650 |
| 2023-02-16 | 2023-02-14 | 1.094 | 72,917,806 | -4,066 | 1.68% | 79,796,066 |
| 2023-02-10 | 2023-02-08 | 1.094 | 72,921,872 | +4,066 | 1.68% | 79,800,515 |
| 2023-01-31 | 2023-01-27 | 1.168 | 72,917,806 | -2,439 | 1.68% | 85,175,576 |
| 2023-01-18 | 2023-01-16 | 1.131 | 72,920,245 | +4,879 | 1.68% | 82,488,580 |
| 2023-01-11 | 2023-01-09 | 1.144 | 72,915,366 | -23,585 | 1.68% | 83,379,615 |
| 2023-01-09 | 2023-01-05 | 1.021 | 72,938,951 | -8,946 | 1.68% | 74,438,135 |
| 2023-01-06 | 2023-01-04 | 0.934 | 72,947,897 | +16,266 | 1.68% | 68,168,580 |
| 2023-01-05 | 2023-01-03 | 0.934 | 72,931,631 | -4,067 | 1.68% | 68,153,380 |
| 2022-12-22 | 2022-12-20 | 0.836 | 72,935,698 | +9,760 | 1.68% | 60,982,740 |
| 2022-12-12 | 2022-12-08 | 0.984 | 72,925,938 | +8,132 | 1.68% | 71,734,800 |
| 2022-12-09 | 2022-12-07 | 0.959 | 72,917,806 | +24,399 | 1.68% | 69,933,630 |
| 2022-12-08 | 2022-12-06 | 1.045 | 72,893,407 | -59,370 | 1.68% | 76,184,225 |
| 2022-12-05 | 2022-12-01 | 0.701 | 72,952,777 | -8,133 | 1.68% | 51,129,855 |
| 2022-12-02 | 2022-11-30 | 0.664 | 72,960,910 | -66,689 | 1.68% | 48,444,210 |
| 2022-12-01 | 2022-11-29 | 0.602 | 73,027,599 | -813 | 1.69% | 43,998,815 |
| 2022-11-30 | 2022-11-28 | 0.578 | 73,028,412 | +813 | 1.69% | 42,203,415 |
| 2022-11-25 | 2022-11-23 | 0.602 | 73,027,599 | -4,066 | 1.69% | 43,998,815 |
| 2022-11-24 | 2022-11-22 | 0.590 | 73,031,665 | -4,067 | 1.69% | 43,103,280 |
| 2022-11-22 | 2022-11-18 | 0.596 | 73,035,732 | -8,946 | 1.69% | 43,554,698 |
| 2022-11-21 | 2022-11-17 | 0.553 | 73,044,678 | -12,199 | 1.69% | 40,416,525 |
| 2022-11-18 | 2022-11-16 | 0.535 | 73,056,877 | +9,759 | 1.69% | 39,075,832 |
| 2022-11-17 | 2022-11-15 | 0.566 | 73,047,118 | +8,946 | 1.69% | 41,316,050 |
| 2022-11-16 | 2022-11-14 | 0.541 | 73,038,172 | +6,507 | 1.69% | 39,514,860 |
| 2022-11-15 | 2022-11-11 | 0.572 | 73,031,665 | +16,265 | 1.69% | 41,756,302 |
| 2022-11-14 | 2022-11-10 | 0.553 | 73,015,400 | -1,626 | 1.69% | 40,400,325 |
| 2022-11-11 | 2022-11-09 | 0.547 | 73,017,026 | -4,067 | 1.69% | 39,952,322 |
| 2022-11-10 | 2022-11-08 | 0.541 | 73,021,093 | -8,132 | 1.69% | 39,505,620 |
| 2022-11-08 | 2022-11-04 | 0.523 | 73,029,225 | -6,507 | 1.69% | 38,163,087 |
| 2022-11-03 | 2022-11-01 | 0.492 | 73,035,732 | -24,398 | 1.69% | 35,921,400 |
| 2022-11-01 | 2022-10-28 | 0.492 | 73,060,130 | +8,133 | 1.69% | 35,933,400 |
| 2022-10-31 | 2022-10-27 | 0.486 | 73,051,997 | +8,132 | 1.69% | 35,480,282 |
| 2022-10-28 | 2022-10-26 | 0.504 | 73,043,865 | +4,067 | 1.69% | 36,823,535 |
| 2022-10-21 | 2022-10-19 | 0.547 | 73,039,798 | -8,133 | 1.69% | 39,964,782 |
| 2022-10-20 | 2022-10-18 | 0.547 | 73,047,931 | -13,012 | 1.69% | 39,969,233 |
| 2022-10-18 | 2022-10-14 | 0.535 | 73,060,943 | +17,078 | 1.69% | 39,078,007 |
| 2022-10-12 | 2022-10-10 | 0.590 | 73,043,865 | +16,266 | 1.69% | 43,110,480 |
| 2022-10-10 | 2022-10-06 | 0.615 | 73,027,599 | +4,067 | 1.69% | 44,896,750 |
| 2022-10-05 | 2022-09-30 | 0.615 | 73,023,532 | +19,518 | 1.69% | 44,894,250 |
| 2022-10-03 | 2022-09-29 | 0.639 | 73,004,014 | +22,772 | 1.69% | 46,677,540 |
| 2022-09-27 | 2022-09-23 | 0.652 | 72,981,242 | -16,265 | 1.68% | 47,560,345 |
| 2022-09-26 | 2022-09-22 | 0.664 | 72,997,507 | +8,132 | 1.69% | 48,468,510 |
| 2022-09-23 | 2022-09-21 | 0.713 | 72,989,375 | +5,693 | 1.69% | 52,052,970 |
| 2022-09-20 | 2022-09-16 | 0.738 | 72,983,682 | +16,266 | 1.68% | 53,843,700 |
| 2022-09-19 | 2022-09-15 | 0.848 | 72,967,416 | +1,627 | 1.68% | 61,906,455 |
| 2022-09-16 | 2022-09-14 | 0.885 | 72,965,789 | +7,319 | 1.68% | 64,596,600 |
| 2022-09-15 | 2022-09-13 | 0.898 | 72,958,470 | +6,507 | 1.68% | 65,487,205 |
| 2022-09-13 | 2022-09-08 | 0.934 | 72,951,963 | +1,626 | 1.68% | 68,172,380 |
| 2022-09-09 | 2022-09-07 | 0.922 | 72,950,337 | +6,506 | 1.68% | 67,273,875 |
| 2022-09-06 | 2022-09-02 | 0.947 | 72,943,831 | +1,627 | 1.68% | 69,061,685 |
| 2022-09-05 | 2022-09-01 | 0.959 | 72,942,204 | +1,627 | 1.68% | 69,957,030 |
| 2022-09-02 | 2022-08-31 | 0.971 | 72,940,577 | +1,626 | 1.68% | 70,852,335 |
| 2022-09-01 | 2022-08-30 | 0.971 | 72,938,951 | +1,627 | 1.68% | 70,850,755 |
| 2022-08-30 | 2022-08-26 | 0.996 | 72,937,324 | -6,507 | 1.68% | 72,642,825 |
| 2022-08-29 | 2022-08-25 | 0.947 | 72,943,831 | +814 | 1.68% | 69,061,685 |
| 2022-08-26 | 2022-08-24 | 0.984 | 72,943,017 | +813 | 1.68% | 71,751,600 |
| 2022-08-24 | 2022-08-22 | 0.959 | 72,942,204 | +813 | 1.68% | 69,957,030 |
| 2022-08-23 | 2022-08-19 | 0.971 | 72,941,391 | +814 | 1.68% | 70,853,125 |
| 2022-08-19 | 2022-08-17 | 0.984 | 72,940,577 | +3,253 | 1.68% | 71,749,200 |
| 2022-08-18 | 2022-08-16 | 0.971 | 72,937,324 | +2,440 | 1.68% | 70,849,175 |
| 2022-08-17 | 2022-08-15 | 0.984 | 72,934,884 | +1,626 | 1.68% | 71,743,600 |
| 2022-08-05 | 2022-08-03 | 0.984 | 72,933,258 | +813 | 1.68% | 71,742,000 |
| 2022-07-15 | 2022-07-13 | 1.033 | 72,932,445 | +4,067 | 1.68% | 75,328,260 |
| 2022-07-14 | 2022-07-12 | 1.070 | 72,928,378 | +4,066 | 1.68% | 78,014,205 |
| 2022-07-06 | 2022-07-04 | 1.107 | 72,924,312 | +4,067 | 1.68% | 80,699,850 |
| 2022-06-29 | 2022-06-27 | 1.119 | 72,920,245 | +4,066 | 1.68% | 81,591,965 |
| 2022-06-28 | 2022-06-24 | 1.131 | 72,916,179 | -21,959 | 1.68% | 82,483,980 |
| 2022-06-13 | 2022-06-09 | 1.021 | 72,938,138 | -4,066 | 1.68% | 74,437,305 |
| 2022-06-07 | 2022-06-02 | 0.996 | 72,942,204 | +9,759 | 1.68% | 72,647,685 |
| 2022-06-06 | 2022-06-01 | 1.065 | 72,932,445 | +4,067 | 1.68% | 77,687,376 |
| 2022-06-02 | 2022-05-31 | 1.040 | 72,928,378 | +1,367,183 | 1.68% | 75,855,208 |
| 2022-06-01 | 2022-05-30 | 1.090 | 71,561,195 | -798 | 1.68% | 78,020,295 |
| 2022-05-24 | 2022-05-20 | 1.065 | 71,561,993 | -2,393 | 1.68% | 76,227,575 |
| 2022-05-23 | 2022-05-19 | 1.028 | 71,564,386 | +7,979 | 1.68% | 73,539,650 |
| 2022-05-16 | 2022-05-12 | 1.065 | 71,556,407 | +3,990 | 1.68% | 76,221,625 |
| 2022-05-13 | 2022-05-11 | 1.065 | 71,552,417 | +11,970 | 1.68% | 76,217,375 |
| 2022-05-12 | 2022-05-10 | 1.103 | 71,540,447 | +3,990 | 1.68% | 78,894,200 |
| 2022-05-11 | 2022-05-06 | 1.115 | 71,536,457 | +1,596 | 1.68% | 79,786,275 |
| 2022-04-26 | 2022-04-22 | 1.140 | 71,534,861 | +3,989 | 1.68% | 81,577,405 |
| 2022-04-21 | 2022-04-19 | 1.153 | 71,530,872 | +7,980 | 1.68% | 82,469,261 |
| 2022-04-20 | 2022-04-14 | 1.216 | 71,522,892 | -3,192 | 1.68% | 86,941,585 |
| 2022-04-19 | 2022-04-13 | 1.216 | 71,526,084 | -15,959 | 1.68% | 86,945,465 |
| 2022-04-14 | 2022-04-12 | 1.178 | 71,542,043 | -7,980 | 1.68% | 84,275,230 |
| 2022-04-13 | 2022-04-11 | 1.090 | 71,550,023 | +3,990 | 1.68% | 78,008,115 |
| 2022-04-12 | 2022-04-08 | 1.115 | 71,546,033 | +15,959 | 1.68% | 79,796,955 |
| 2022-04-11 | 2022-04-07 | 1.128 | 71,530,074 | -3,989 | 1.68% | 80,675,551 |
| 2022-04-07 | 2022-04-04 | 1.165 | 71,534,063 | -7,980 | 1.68% | 83,369,385 |
| 2022-04-01 | 2022-03-30 | 1.103 | 71,542,043 | +3,990 | 1.68% | 78,895,960 |
| 2022-03-31 | 2022-03-29 | 1.115 | 71,538,053 | -2,394 | 1.68% | 79,788,055 |
| 2022-03-29 | 2022-03-25 | 1.103 | 71,540,447 | +10,373 | 1.68% | 78,894,200 |
| 2022-03-28 | 2022-03-24 | 1.165 | 71,530,074 | -2,393 | 1.68% | 83,364,736 |
| 2022-03-25 | 2022-03-23 | 1.078 | 71,532,467 | -1,596 | 1.68% | 77,092,549 |
| 2022-03-24 | 2022-03-22 | 1.078 | 71,534,063 | +3,989 | 1.68% | 77,094,270 |
| 2022-03-23 | 2022-03-21 | 1.115 | 71,530,074 | -17,555 | 1.68% | 79,779,156 |
| 2022-03-22 | 2022-03-18 | 1.103 | 71,547,629 | +1,596 | 1.68% | 78,902,120 |
| 2022-03-21 | 2022-03-17 | 1.090 | 71,546,033 | -43,091 | 1.68% | 78,003,765 |
| 2022-03-18 | 2022-03-16 | 0.952 | 71,589,124 | -14,363 | 1.68% | 68,182,260 |
| 2022-03-17 | 2022-03-15 | 0.890 | 71,603,487 | +43,888 | 1.68% | 63,709,365 |
| 2022-03-16 | 2022-03-14 | 0.977 | 71,559,599 | +35,909 | 1.68% | 69,947,670 |
| 2022-03-15 | 2022-03-11 | 1.178 | 71,523,690 | -3,990 | 1.68% | 84,253,610 |
| 2022-03-14 | 2022-03-10 | 1.241 | 71,527,680 | +7,980 | 1.68% | 88,740,135 |
| 2022-03-11 | 2022-03-09 | 1.253 | 71,519,700 | +3,990 | 1.68% | 89,626,500 |
| 2022-03-10 | 2022-03-08 | 1.266 | 71,515,710 | +31,919 | 1.68% | 90,517,715 |
| 2022-03-08 | 2022-03-04 | 1.366 | 71,483,791 | +39,899 | 1.68% | 97,643,835 |
| 2022-03-03 | 2022-03-01 | 1.429 | 71,443,892 | +3,990 | 1.68% | 102,065,910 |
| 2022-02-28 | 2022-02-24 | 1.504 | 71,439,902 | +31,919 | 1.68% | 107,431,799 |
| 2022-02-25 | 2022-02-23 | 1.491 | 71,407,983 | +35,908 | 1.68% | 106,488,934 |
| 2022-02-24 | 2022-02-22 | 1.529 | 71,372,075 | +87,778 | 1.68% | 109,118,631 |
| 2022-02-22 | 2022-02-18 | 1.579 | 71,284,297 | +3,990 | 1.68% | 112,557,690 |
| 2022-02-18 | 2022-02-16 | 1.629 | 71,280,307 | -11,970 | 1.68% | 116,124,449 |
| 2022-02-16 | 2022-02-14 | 1.629 | 71,292,277 | -11,970 | 1.68% | 116,143,950 |
| 2022-02-11 | 2022-02-09 | 1.592 | 71,304,247 | -7,979 | 1.68% | 113,482,756 |
| 2022-02-10 | 2022-02-08 | 1.504 | 71,312,226 | +7,979 | 1.68% | 107,239,799 |
| 2022-02-09 | 2022-02-07 | 1.629 | 71,304,247 | -11,969 | 1.68% | 116,163,451 |
| 2022-02-07 | 2022-01-31 | 1.566 | 71,316,216 | -11,970 | 1.68% | 111,714,375 |
| 2022-01-28 | 2022-01-26 | 1.529 | 71,328,186 | +15,960 | 1.68% | 109,051,530 |
| 2022-01-27 | 2022-01-25 | 1.579 | 71,312,226 | +7,979 | 1.68% | 112,601,789 |
| 2022-01-24 | 2022-01-20 | 1.604 | 71,304,247 | -19,949 | 1.68% | 114,376,321 |
| 2022-01-20 | 2022-01-18 | 1.604 | 71,324,196 | -19,151 | 1.68% | 114,408,320 |
| 2022-01-19 | 2022-01-17 | 1.479 | 71,343,347 | -7,182 | 1.68% | 105,498,489 |
| 2022-01-18 | 2022-01-14 | 1.529 | 71,350,529 | -6,384 | 1.68% | 109,085,690 |
| 2022-01-17 | 2022-01-13 | 1.491 | 71,356,913 | -99,747 | 1.68% | 106,412,775 |
| 2022-01-14 | 2022-01-12 | 1.378 | 71,456,660 | +3,990 | 1.68% | 98,502,250 |
| 2022-01-11 | 2022-01-07 | 1.353 | 71,452,670 | +7,980 | 1.68% | 96,705,900 |
| 2022-01-10 | 2022-01-06 | 1.366 | 71,444,690 | +7,980 | 1.68% | 97,590,425 |
| 2022-01-07 | 2022-01-05 | 1.404 | 71,436,710 | +15,959 | 1.68% | 100,265,199 |
| 2022-01-04 | 2021-12-31 | 1.429 | 71,420,751 | -3,990 | 1.68% | 102,032,850 |
| 2022-01-03 | 2021-12-29 | 1.416 | 71,424,741 | -1,596 | 1.68% | 101,143,475 |
| 2021-12-30 | 2021-12-28 | 1.391 | 71,426,337 | -22,343 | 1.68% | 99,355,545 |
| 2021-12-29 | 2021-12-24 | 1.341 | 71,448,680 | +99,747 | 1.68% | 95,805,125 |
| 2021-12-28 | 2021-12-22 | 1.378 | 71,348,933 | +2,394 | 1.68% | 98,353,750 |
| 2021-12-23 | 2021-12-21 | 1.391 | 71,346,539 | +3,990 | 1.67% | 99,244,545 |
| 2021-12-22 | 2021-12-20 | 1.404 | 71,342,549 | +9,575 | 1.67% | 100,133,039 |
| 2021-12-17 | 2021-12-15 | 1.566 | 71,332,974 | -15,959 | 1.67% | 111,740,625 |
| 2021-12-16 | 2021-12-14 | 1.466 | 71,348,933 | +798 | 1.67% | 104,612,625 |
| 2021-12-15 | 2021-12-13 | 1.479 | 71,348,135 | -8,778 | 1.67% | 105,505,570 |
| 2021-12-14 | 2021-12-10 | 1.466 | 71,356,913 | +15,960 | 1.67% | 104,624,325 |
| 2021-12-13 | 2021-12-09 | 1.504 | 71,340,953 | +11,171 | 1.67% | 107,282,999 |
| 2021-12-10 | 2021-12-08 | 1.554 | 71,329,782 | -15,161 | 1.67% | 110,841,740 |
| 2021-12-09 | 2021-12-07 | 1.491 | 71,344,943 | -43,889 | 1.67% | 106,394,924 |
| 2021-12-08 | 2021-12-06 | 1.479 | 71,388,832 | -3,990 | 1.67% | 105,565,750 |
| 2021-12-07 | 2021-12-03 | 1.454 | 71,392,822 | -45,484 | 1.67% | 103,782,300 |
| 2021-12-06 | 2021-12-02 | 1.378 | 71,438,306 | +3,989 | 1.67% | 98,476,949 |
| 2021-12-03 | 2021-12-01 | 1.391 | 71,434,317 | +7,980 | 1.67% | 99,366,646 |
| 2021-12-02 | 2021-11-30 | 1.378 | 71,426,337 | +15,960 | 1.67% | 98,460,450 |
| 2021-12-01 | 2021-11-29 | 1.391 | 71,410,377 | +1,596 | 1.67% | 99,333,345 |
| 2021-11-30 | 2021-11-26 | 1.416 | 71,408,781 | +7,979 | 1.67% | 101,120,874 |
| 2021-11-22 | 2021-11-18 | 1.479 | 71,400,802 | +79,798 | 1.67% | 105,583,451 |
| 2021-11-19 | 2021-11-17 | 1.529 | 71,321,004 | +11,970 | 1.67% | 109,040,550 |
| 2021-11-18 | 2021-11-16 | 1.592 | 71,309,034 | +20,747 | 1.67% | 113,490,374 |
| 2021-11-17 | 2021-11-15 | 1.767 | 71,288,287 | -58,252 | 1.67% | 125,964,465 |
| 2021-11-16 | 2021-11-12 | 1.529 | 71,346,539 | +34,313 | 1.67% | 109,079,590 |
| 2021-11-15 | 2021-11-11 | 1.629 | 71,312,226 | -7,980 | 1.67% | 116,176,449 |
| 2021-11-12 | 2021-11-10 | 1.554 | 71,320,206 | -7,182 | 1.67% | 110,826,860 |
| 2021-11-11 | 2021-11-09 | 1.516 | 71,327,388 | +7,182 | 1.67% | 108,156,455 |
| 2021-11-09 | 2021-11-05 | 1.529 | 71,320,206 | +7,980 | 1.67% | 109,039,330 |
| 2021-11-04 | 2021-11-02 | 1.592 | 71,312,226 | +1,596 | 1.67% | 113,495,454 |
| 2021-11-03 | 2021-11-01 | 1.617 | 71,310,630 | +798 | 1.67% | 115,280,204 |
| 2021-11-01 | 2021-10-28 | 1.642 | 71,309,832 | +7,979 | 1.67% | 117,066,184 |
| 2021-10-29 | 2021-10-27 | 1.642 | 71,301,853 | +6,384 | 1.67% | 117,053,085 |
| 2021-10-27 | 2021-10-25 | 1.629 | 71,295,469 | +35,909 | 1.67% | 116,149,150 |
| 2021-10-26 | 2021-10-22 | 1.692 | 71,259,560 | -3,990 | 1.67% | 120,555,675 |
| 2021-10-22 | 2021-10-20 | 1.629 | 71,263,550 | +19,949 | 1.67% | 116,097,150 |
| 2021-10-21 | 2021-10-19 | 1.692 | 71,243,601 | +15,960 | 1.67% | 120,528,676 |
| 2021-10-12 | 2021-10-08 | 1.679 | 71,227,641 | -5,586 | 1.67% | 119,609,070 |
| 2021-10-08 | 2021-10-06 | 1.604 | 71,233,227 | +3,990 | 1.67% | 114,262,400 |
| 2021-09-29 | 2021-09-27 | 1.617 | 71,229,237 | +1,596 | 1.67% | 115,148,625 |
| 2021-09-17 | 2021-09-15 | 1.792 | 71,227,641 | +17,555 | 1.67% | 127,642,515 |
| 2021-09-16 | 2021-09-14 | 1.817 | 71,210,086 | +23,940 | 1.67% | 129,395,826 |
| 2021-09-15 | 2021-09-13 | 1.842 | 71,186,146 | +23,939 | 1.67% | 131,136,494 |
| 2021-09-13 | 2021-09-09 | 1.880 | 71,162,207 | +7,980 | 1.66% | 133,767,750 |
| 2021-09-09 | 2021-09-07 | 1.917 | 71,154,227 | +7,979 | 1.66% | 136,427,804 |
| 2021-09-08 | 2021-09-06 | 1.917 | 71,146,248 | +15,960 | 1.66% | 136,412,506 |
| 2021-08-30 | 2021-08-26 | 2.043 | 71,130,288 | -15,960 | 1.66% | 145,295,755 |
| 2021-08-24 | 2021-08-20 | 1.917 | 71,146,248 | +7,980 | 1.66% | 136,412,506 |
| 2021-08-20 | 2021-08-18 | 2.005 | 71,138,268 | +7,980 | 1.66% | 142,637,600 |
| 2021-08-18 | 2021-08-16 | 2.080 | 71,130,288 | -4,788 | 1.66% | 147,969,910 |
| 2021-08-17 | 2021-08-13 | 2.143 | 71,135,076 | -11,172 | 1.66% | 152,437,095 |
| 2021-08-10 | 2021-08-06 | 1.980 | 71,146,248 | -7,979 | 1.66% | 140,870,431 |
| 2021-08-09 | 2021-08-05 | 2.005 | 71,154,227 | +3,192 | 1.66% | 142,669,599 |
| 2021-08-06 | 2021-08-04 | 2.055 | 71,151,035 | +7,979 | 1.66% | 146,229,779 |
| 2021-08-02 | 2021-07-29 | 2.005 | 71,143,056 | +4,788 | 1.66% | 142,647,201 |
| 2021-07-22 | 2021-07-20 | 2.068 | 71,138,268 | +7,980 | 1.66% | 147,095,025 |
| 2021-07-14 | 2021-07-12 | 2.193 | 71,130,288 | +47,878 | 1.66% | 155,992,375 |
| 2021-07-13 | 2021-07-09 | 2.206 | 71,082,410 | +159,595 | 1.66% | 156,778,161 |
| 2021-07-09 | 2021-07-07 | 2.293 | 70,922,815 | -7,979 | 1.66% | 162,647,656 |
| 2021-07-07 | 2021-07-05 | 2.193 | 70,930,794 | +15,959 | 1.66% | 155,554,874 |
| 2021-07-05 | 2021-06-30 | 2.293 | 70,914,835 | -3,990 | 1.66% | 162,629,355 |
| 2021-07-02 | 2021-06-29 | 2.293 | 70,918,825 | +12,768 | 1.66% | 162,638,506 |
| 2021-06-30 | 2021-06-28 | 2.256 | 70,906,057 | -7,980 | 1.66% | 159,943,500 |
| 2021-06-24 | 2021-06-22 | 2.206 | 70,914,037 | +63,838 | 1.66% | 156,406,800 |
| 2021-06-10 | 2021-06-08 | 2.406 | 70,850,199 | -3,192 | 1.66% | 170,472,000 |
| 2021-04-30 | 2021-04-28 | 2.381 | 70,853,391 | -165,181 | 1.66% | 168,703,850 |
| 2021-04-28 | 2021-04-26 | 2.356 | 71,018,572 | -4,787 | 1.66% | 167,317,181 |
| 2021-04-27 | 2021-04-23 | 2.256 | 71,023,359 | -5,586 | 1.66% | 160,208,099 |
| 2021-04-23 | 2021-04-21 | 2.181 | 71,028,945 | +3,990 | 1.66% | 154,880,009 |
| 2021-04-19 | 2021-04-15 | 2.206 | 71,024,955 | -3,990 | 1.66% | 156,651,439 |
| 2021-04-16 | 2021-04-14 | 2.181 | 71,028,945 | +7,181 | 1.66% | 154,880,009 |
| 2021-04-14 | 2021-04-12 | 2.256 | 71,021,764 | +5,586 | 1.66% | 160,204,501 |
| 2021-04-13 | 2021-04-09 | 2.293 | 71,016,178 | +7,980 | 1.66% | 162,861,766 |
| 2021-04-12 | 2021-04-08 | 2.381 | 71,008,198 | +159,595 | 1.66% | 169,072,450 |
| 2021-04-09 | 2021-04-07 | 2.343 | 70,848,603 | -5,586 | 1.66% | 166,028,885 |
| 2021-04-01 | 2021-03-30 | 2.231 | 70,854,189 | -2,394 | 1.66% | 158,050,650 |
| 2021-03-30 | 2021-03-26 | 2.168 | 70,856,583 | +4,788 | 1.66% | 153,616,216 |
| 2021-03-25 | 2021-03-23 | 2.231 | 70,851,795 | -7,980 | 1.66% | 158,045,310 |
| 2021-03-24 | 2021-03-22 | 2.130 | 70,859,775 | +4,788 | 1.66% | 150,959,151 |
| 2021-03-23 | 2021-03-19 | 2.218 | 70,854,987 | +7,980 | 1.66% | 157,164,496 |
| 2021-03-19 | 2021-03-17 | 2.281 | 70,847,007 | +3,990 | 1.66% | 161,585,970 |
| 2021-03-18 | 2021-03-16 | 2.306 | 70,843,017 | -82,990 | 1.66% | 163,352,440 |
| 2021-03-17 | 2021-03-15 | 2.168 | 70,926,007 | +81,394 | 1.66% | 153,766,726 |
| 2021-03-15 | 2021-03-11 | 2.356 | 70,844,613 | -3,990 | 1.66% | 166,907,340 |
| 2021-03-02 | 2021-02-26 | 2.105 | 70,848,603 | +2,394 | 1.66% | 149,159,640 |
| 2021-03-01 | 2021-02-25 | 2.143 | 70,846,209 | -7,980 | 1.66% | 151,818,075 |
| 2021-02-26 | 2021-02-24 | 2.118 | 70,854,189 | +1,596 | 1.66% | 150,059,325 |
| 2021-02-25 | 2021-02-23 | 2.130 | 70,852,593 | +1,596 | 1.66% | 150,943,850 |
| 2021-02-24 | 2021-02-22 | 2.155 | 70,850,997 | +2,394 | 1.66% | 152,716,220 |
| 2021-01-26 | 2021-01-22 | 2.155 | 70,848,603 | -3,192 | 1.66% | 152,711,060 |
| 2021-01-18 | 2021-01-14 | 2.218 | 70,851,795 | +7,980 | 1.66% | 157,157,415 |
| 2021-01-08 | 2021-01-06 | 2.331 | 70,843,815 | -79,798 | 1.66% | 165,129,870 |
| 2021-01-05 | 2020-12-31 | 2.306 | 70,923,613 | -7,979 | 1.66% | 163,538,281 |
| 2021-01-04 | 2020-12-29 | 2.243 | 70,931,592 | -51,869 | 1.66% | 159,112,204 |
| 2020-12-30 | 2020-12-28 | 2.143 | 70,983,461 | -91,767 | 1.66% | 152,112,196 |
| 2020-12-28 | 2020-12-22 | 2.168 | 71,075,228 | +7,980 | 1.66% | 154,090,235 |
| 2020-12-17 | 2020-12-15 | 2.306 | 71,067,248 | -114,908 | 1.66% | 163,869,480 |
| 2020-12-16 | 2020-12-14 | 2.318 | 71,182,156 | +3,191 | 1.67% | 165,026,474 |
| 2020-12-15 | 2020-12-11 | 2.343 | 71,178,965 | +103,737 | 1.67% | 166,803,066 |
| 2020-12-14 | 2020-12-10 | 2.368 | 71,075,228 | -39,899 | 1.66% | 168,341,355 |
| 2020-12-11 | 2020-12-09 | 2.343 | 71,115,127 | +31,919 | 1.66% | 166,653,466 |
| 2020-12-09 | 2020-12-07 | 2.368 | 71,083,208 | -162,786 | 1.66% | 168,360,256 |
| 2020-12-03 | 2020-12-01 | 2.481 | 71,245,994 | +3,989 | 1.67% | 176,781,329 |
| 2020-11-30 | 2020-11-26 | 2.481 | 71,242,005 | +3,990 | 1.67% | 176,771,431 |
| 2020-11-27 | 2020-11-25 | 2.506 | 71,238,015 | +39,899 | 1.67% | 178,547,001 |
| 2020-11-26 | 2020-11-24 | 2.556 | 71,198,116 | +3,990 | 1.67% | 182,015,940 |
| 2020-11-25 | 2020-11-23 | 2.531 | 71,194,126 | +27,929 | 1.67% | 180,221,370 |
| 2020-11-23 | 2020-11-19 | 2.556 | 71,166,197 | +14,364 | 1.66% | 181,934,340 |
| 2020-11-20 | 2020-11-18 | 2.481 | 71,151,833 | +6,383 | 1.66% | 176,547,689 |
| 2020-11-19 | 2020-11-17 | 2.481 | 71,145,450 | -81,393 | 1.66% | 176,531,851 |
| 2020-11-18 | 2020-11-16 | 2.481 | 71,226,843 | +67,828 | 1.67% | 176,733,810 |
| 2020-11-16 | 2020-11-12 | 2.281 | 71,159,015 | +7,980 | 1.66% | 162,297,590 |
| 2020-11-12 | 2020-11-10 | 2.381 | 71,151,035 | +131,665 | 1.66% | 169,412,549 |
| 2020-11-09 | 2020-11-05 | 2.281 | 71,019,370 | +87,778 | 1.66% | 161,979,091 |
| 2020-10-29 | 2020-10-27 | 2.281 | 70,931,592 | +23,939 | 1.66% | 161,778,889 |
| 2020-10-28 | 2020-10-23 | 2.268 | 70,907,653 | +7,980 | 1.66% | 160,835,695 |
| 2020-10-23 | 2020-10-21 | 2.419 | 70,899,673 | +798 | 1.66% | 171,479,534 |
| 2020-10-22 | 2020-10-20 | 2.318 | 70,898,875 | +55,858 | 1.66% | 164,369,724 |
| 2020-10-14 | 2020-10-09 | 2.343 | 70,843,017 | -1,596 | 1.66% | 166,015,795 |
| 2020-10-09 | 2020-10-07 | 2.444 | 70,844,613 | -23,939 | 1.66% | 173,121,975 |
| 2020-10-08 | 2020-10-06 | 2.506 | 70,868,552 | -51,869 | 1.66% | 177,620,999 |
| 2020-09-22 | 2020-09-18 | 2.519 | 70,920,421 | +80,596 | 1.66% | 178,639,756 |
| 2020-09-04 | 2020-09-02 | 2.456 | 70,839,825 | -105,333 | 1.66% | 173,998,019 |
| 2020-07-29 | 2020-07-27 | 2.143 | 70,945,158 | -31,919 | 1.66% | 152,030,115 |
| 2020-07-09 | 2020-07-07 | 2.306 | 70,977,077 | +8,778 | 1.66% | 163,661,560 |
| 2020-07-08 | 2020-07-06 | 2.306 | 70,968,299 | +96,555 | 1.66% | 163,641,320 |
| 2020-07-02 | 2020-06-29 | 2.168 | 70,871,744 | +31,919 | 1.66% | 153,649,084 |
| 2020-06-15 | 2020-06-11 | 2.356 | 70,839,825 | -71,818 | 1.66% | 166,896,059 |
| 2020-06-05 | 2020-06-03 | 2.193 | 70,911,643 | -31,919 | 1.66% | 155,512,875 |
| 2020-06-03 | 2020-06-01 | 1.942 | 70,943,562 | -159,595 | 1.66% | 137,801,975 |
| 2020-04-27 | 2020-04-23 | 1.967 | 71,103,157 | -23,939 | 1.66% | 139,894,065 |
| 2020-04-23 | 2020-04-21 | 1.993 | 71,127,096 | +31,919 | 1.66% | 141,723,855 |
| 2020-04-15 | 2020-04-09 | 2.105 | 71,095,177 | -23,939 | 1.66% | 149,678,760 |
| 2020-04-14 | 2020-04-08 | 1.993 | 71,119,116 | +23,939 | 1.66% | 141,707,954 |
| 2020-03-23 | 2020-03-19 | 1.541 | 71,095,177 | +31,919 | 1.66% | 109,586,235 |
| 2020-02-21 | 2020-02-19 | 2.782 | 71,063,258 | +31,919 | 1.66% | 197,700,989 |
| 2020-01-23 | 2020-01-21 | 3.396 | 71,031,339 | -7,980 | 1.66% | 241,229,294 |
| 2020-01-22 | 2020-01-20 | 3.446 | 71,039,319 | -39,899 | 1.66% | 244,817,375 |
| 2020-01-21 | 2020-01-17 | 3.308 | 71,079,218 | -4,788 | 1.66% | 235,156,681 |
| 2020-01-20 | 2020-01-16 | 3.183 | 71,084,006 | +12,768 | 1.66% | 226,264,471 |
| 2020-01-17 | 2020-01-15 | 3.246 | 71,071,238 | -7,980 | 1.66% | 230,677,055 |
| 2020-01-16 | 2020-01-14 | 3.183 | 71,079,218 | +7,980 | 1.66% | 226,249,231 |
| 2020-01-10 | 2020-01-08 | 3.171 | 71,071,238 | -7,980 | 1.66% | 225,333,185 |
| 2020-01-09 | 2020-01-07 | 3.145 | 71,079,218 | -798 | 1.66% | 223,576,996 |
| 2020-01-02 | 2019-12-27 | 3.058 | 71,080,016 | +47,879 | 1.66% | 217,344,221 |
| 2019-12-20 | 2019-12-18 | 3.196 | 71,032,137 | +15,959 | 1.66% | 226,989,524 |
| 2019-11-07 | 2019-11-05 | 3.672 | 71,016,178 | +15,960 | 1.66% | 260,756,816 |
| 2019-11-05 | 2019-11-01 | 3.697 | 71,000,218 | +31,919 | 1.66% | 262,477,724 |
| 2019-11-04 | 2019-10-31 | 3.709 | 70,968,299 | -798 | 1.66% | 263,249,079 |
| 2019-10-28 | 2019-10-24 | 3.484 | 70,969,097 | -798 | 1.66% | 247,243,469 |
| 2019-10-22 | 2019-10-18 | 3.446 | 70,969,895 | -798 | 1.66% | 244,578,124 |
| 2019-10-17 | 2019-10-15 | 3.359 | 70,970,693 | -23,939 | 1.66% | 238,355,180 |
| 2019-10-16 | 2019-10-14 | 3.283 | 70,994,632 | -798 | 1.66% | 233,097,469 |
| 2019-10-14 | 2019-10-10 | 3.095 | 70,995,430 | -12,768 | 1.66% | 219,754,664 |
| 2019-10-11 | 2019-10-09 | 3.033 | 71,008,198 | -8,778 | 1.66% | 215,344,910 |
| 2019-09-30 | 2019-09-26 | 2.870 | 71,016,976 | -11,969 | 1.66% | 203,801,986 |
| 2019-09-11 | 2019-09-09 | 3.233 | 71,028,945 | +12,767 | 1.66% | 229,649,669 |
| 2019-09-09 | 2019-09-05 | 3.196 | 71,016,178 | +7,980 | 1.66% | 226,938,526 |
| 2019-09-06 | 2019-09-04 | 3.208 | 71,008,198 | -798 | 1.66% | 227,802,880 |
| 2019-09-05 | 2019-09-03 | 3.108 | 71,008,996 | +23,939 | 1.66% | 220,686,520 |
| 2019-09-03 | 2019-08-30 | 2.995 | 70,985,057 | -15,959 | 1.66% | 212,606,036 |
| 2019-08-28 | 2019-08-26 | 2.920 | 71,001,016 | -798 | 1.66% | 207,315,245 |
| 2019-08-22 | 2019-08-20 | 3.120 | 71,001,814 | -7,980 | 1.66% | 221,553,975 |
| 2019-08-21 | 2019-08-19 | 2.857 | 71,009,794 | +3,990 | 1.66% | 202,891,500 |
| 2019-08-13 | 2019-08-09 | 2.820 | 71,005,804 | -3,990 | 1.66% | 200,210,625 |
| 2019-08-12 | 2019-08-08 | 2.870 | 71,009,794 | +11,970 | 1.66% | 203,781,375 |
| 2019-08-08 | 2019-08-06 | 2.857 | 70,997,824 | +3,990 | 1.66% | 202,857,299 |
| 2019-08-05 | 2019-08-01 | 2.870 | 70,993,834 | -798 | 1.66% | 203,735,574 |
| 2019-07-29 | 2019-07-25 | 2.970 | 70,994,632 | +8,777 | 1.66% | 210,855,344 |
| 2019-07-15 | 2019-07-11 | 2.456 | 70,985,855 | -6,383 | 1.66% | 174,356,701 |
| 2019-06-11 | 2019-06-06 | 2.231 | 70,992,238 | -3,990 | 1.66% | 158,358,589 |
| 2019-06-06 | 2019-06-04 | 2.262 | 70,996,228 | +997,138 | 1.66% | 160,623,436 |
| 2019-05-15 | 2019-05-10 | 2.212 | 69,999,090 | -6,294 | 1.66% | 154,808,669 |
| 2019-05-14 | 2019-05-09 | 2.161 | 70,005,384 | +786 | 1.66% | 151,263,449 |
| 2019-04-15 | 2019-04-11 | 2.453 | 70,004,598 | -39,338 | 1.66% | 171,726,576 |
| 2019-03-05 | 2019-03-01 | 2.034 | 70,043,936 | -787 | 1.66% | 142,444,000 |
| 2019-01-22 | 2019-01-18 | 1.907 | 70,044,723 | +786,768 | 1.67% | 133,542,750 |
| 2019-01-18 | 2019-01-16 | 1.881 | 69,257,955 | +157,353 | 1.65% | 130,282,179 |
| 2019-01-17 | 2019-01-15 | 1.894 | 69,100,602 | +84,971 | 1.64% | 130,864,465 |
| 2019-01-16 | 2019-01-14 | 1.907 | 69,015,631 | +472,060 | 1.64% | 131,580,750 |
| 2019-01-15 | 2019-01-11 | 1.919 | 68,543,571 | +704,157 | 1.63% | 131,551,956 |
| 2019-01-14 | 2019-01-10 | 1.907 | 67,839,414 | +1,573,535 | 1.61% | 129,338,251 |
| 2019-01-11 | 2019-01-09 | 1.919 | 66,265,879 | +350,898 | 1.58% | 127,180,505 |
| 2019-01-10 | 2019-01-08 | 1.894 | 65,914,981 | +169,942 | 1.57% | 124,831,456 |
| 2019-01-09 | 2019-01-07 | 1.907 | 65,745,039 | +5,508 | 1.56% | 125,345,250 |
| 2019-01-08 | 2019-01-04 | 1.894 | 65,739,531 | +786,767 | 1.56% | 124,499,184 |
| 2019-01-07 | 2019-01-03 | 1.907 | 64,952,764 | +786,767 | 1.54% | 123,834,750 |
| 2019-01-04 | 2019-01-02 | 1.919 | 64,165,997 | +723,826 | 1.53% | 123,150,316 |
| 2019-01-03 | 2018-12-31 | 1.919 | 63,442,171 | +188,038 | 1.51% | 121,761,116 |
| 2019-01-02 | 2018-12-27 | 1.919 | 63,254,133 | +786,767 | 1.50% | 121,400,225 |
| 2018-12-28 | 2018-12-24 | 1.907 | 62,467,366 | +1,621,528 | 1.49% | 119,096,250 |
| 2018-12-27 | 2018-12-20 | 1.881 | 60,845,838 | +786,767 | 1.45% | 114,458,020 |
| 2018-12-21 | 2018-12-19 | 1.894 | 60,059,071 | +786,768 | 1.43% | 113,741,385 |
| 2018-12-19 | 2018-12-17 | 1.894 | 59,272,303 | +688,421 | 1.41% | 112,251,384 |
| 2018-12-18 | 2018-12-14 | 1.881 | 58,583,882 | +370,568 | 1.39% | 110,203,020 |
| 2018-12-17 | 2018-12-13 | 1.919 | 58,213,314 | +236,030 | 1.38% | 111,725,654 |
| 2018-12-14 | 2018-12-12 | 1.919 | 57,977,284 | +789,914 | 1.38% | 111,272,655 |
| 2018-12-12 | 2018-12-10 | 1.919 | 57,187,370 | +118,015 | 1.36% | 109,756,616 |
| 2018-12-10 | 2018-12-06 | 1.907 | 57,069,355 | +436,656 | 1.36% | 108,804,751 |
| 2018-12-07 | 2018-12-05 | 1.894 | 56,632,699 | +114,868 | 1.35% | 107,252,436 |
| 2018-12-06 | 2018-12-04 | 1.919 | 56,517,831 | +393,384 | 1.34% | 108,471,606 |
| 2018-12-04 | 2018-11-30 | 1.894 | 56,124,447 | +236,030 | 1.34% | 106,289,895 |
| 2018-12-03 | 2018-11-29 | 1.907 | 55,888,417 | +314,707 | 1.33% | 106,553,251 |
| 2018-11-30 | 2018-11-28 | 1.907 | 55,573,710 | +338,310 | 1.32% | 105,953,251 |
| 2018-11-29 | 2018-11-27 | 1.868 | 55,235,400 | +212,427 | 1.31% | 103,202,085 |
| 2018-10-16 | 2018-10-12 | 1.945 | 55,022,973 | +3,129,761 | 1.31% | 107,001,316 |
| 2018-10-15 | 2018-10-11 | 1.919 | 51,893,212 | +50,816,127 | 1.23% | 99,595,825 |
| 2018-09-26 | 2018-09-21 | 1.945 | 1,077,085 | -1,573 | 0.03% | 2,094,571 |
| 2018-09-24 | 2018-09-20 | 1.907 | 1,078,658 | +787 | 0.03% | 2,056,500 |
| 2018-09-05 | 2018-09-03 | 1.983 | 1,077,871 | +11,801 | 0.03% | 2,137,199 |
| 2018-08-27 | 2018-08-23 | 2.008 | 1,066,070 | -1,573 | 0.03% | 2,140,900 |
| 2018-08-20 | 2018-08-16 | 1.856 | 1,067,643 | +3,933 | 0.03% | 1,981,219 |
| 2018-07-19 | 2018-07-17 | 2.097 | 1,063,710 | -7,867 | 0.03% | 2,230,801 |
| 2018-07-18 | 2018-07-16 | 2.034 | 1,071,577 | -18,883 | 0.03% | 2,179,200 |
| 2018-07-17 | 2018-07-13 | 2.034 | 1,090,460 | -11,801 | 0.03% | 2,217,601 |
| 2018-07-11 | 2018-07-09 | 1.957 | 1,102,261 | -31,471 | 0.03% | 2,157,540 |
| 2018-06-12 | 2018-06-08 | 1.779 | 1,133,732 | +11,802 | 0.03% | 2,017,400 |
| 2018-06-07 | 2018-06-05 | 1.869 | 1,121,930 | +15,475 | 0.03% | 2,096,618 |
| 2018-06-04 | 2018-05-31 | 1.895 | 1,106,455 | +7,759 | 0.03% | 2,096,219 |
| 2018-05-28 | 2018-05-24 | 1.869 | 1,098,696 | +4,655 | 0.03% | 2,053,199 |
| 2018-05-25 | 2018-05-23 | 1.907 | 1,094,041 | +23,278 | 0.03% | 2,086,800 |
| 2018-05-24 | 2018-05-21 | 2.101 | 1,070,763 | -7,759 | 0.03% | 2,249,399 |
| 2018-05-23 | 2018-05-18 | 1.972 | 1,078,522 | -15,519 | 0.03% | 2,126,699 |
| 2018-05-17 | 2018-05-15 | 1.933 | 1,094,041 | -2,328 | 0.03% | 2,115,000 |
| 2018-04-30 | 2018-04-26 | 1.637 | 1,096,369 | +205,618 | 0.03% | 1,794,511 |
| 2018-04-27 | 2018-04-25 | 1.663 | 890,751 | -7,759 | 0.02% | 1,480,920 |
| 2018-04-20 | 2018-04-18 | 1.508 | 898,510 | +7,759 | 0.02% | 1,354,860 |
| 2018-04-19 | 2018-04-17 | 1.559 | 890,751 | -5,431 | 0.02% | 1,389,080 |
| 2018-04-17 | 2018-04-13 | 1.688 | 896,182 | -10,863 | 0.02% | 1,513,049 |
| 2018-04-16 | 2018-04-12 | 1.791 | 907,045 | +7,759 | 0.02% | 1,624,910 |
| 2018-04-13 | 2018-04-11 | 1.882 | 899,286 | +38,796 | 0.02% | 1,692,140 |
| 2018-04-12 | 2018-04-10 | 1.779 | 860,490 | -147,424 | 0.02% | 1,530,420 |
| 2018-03-14 | 2018-03-12 | 2.578 | 1,007,914 | -232,775 | 0.02% | 2,598,000 |
| 2018-03-13 | 2018-03-09 | 2.578 | 1,240,689 | -232,774 | 0.03% | 3,198,001 |
| 2018-03-02 | 2018-02-28 | 2.539 | 1,473,463 | -7,760 | 0.04% | 3,741,029 |
| 2018-02-14 | 2018-02-12 | 2.526 | 1,481,223 | +155,183 | 0.04% | 3,741,641 |
| 2018-02-08 | 2018-02-06 | 2.539 | 1,326,040 | -76,039 | 0.03% | 3,366,731 |
| 2018-01-24 | 2018-01-22 | 2.565 | 1,402,079 | -3,880 | 0.03% | 3,595,929 |
| 2018-01-18 | 2018-01-16 | 1.804 | 1,405,959 | -23,277 | 0.03% | 2,536,800 |
| 2018-01-15 | 2018-01-11 | 1.663 | 1,429,236 | -60,522 | 0.03% | 2,376,180 |
| 2018-01-11 | 2018-01-09 | 1.611 | 1,489,758 | -17,070 | 0.04% | 2,400,001 |
| 2018-01-08 | 2018-01-04 | 1.598 | 1,506,828 | -46,555 | 0.04% | 2,408,080 |
| 2017-12-20 | 2017-12-18 | 1.379 | 1,553,383 | -77,591 | 0.04% | 2,142,140 |
| 2017-12-04 | 2017-11-30 | 1.482 | 1,630,974 | -15,519 | 0.04% | 2,417,300 |
| 2017-11-30 | 2017-11-28 | 1.482 | 1,646,493 | -15,518 | 0.04% | 2,440,301 |
| 2017-11-17 | 2017-11-15 | 1.482 | 1,662,011 | -30,261 | 0.04% | 2,463,300 |
| 2017-11-16 | 2017-11-14 | 1.508 | 1,692,272 | +236,655 | 0.04% | 2,551,771 |
| 2017-11-14 | 2017-11-10 | 1.933 | 1,455,617 | -31,037 | 0.04% | 2,813,999 |
| 2017-11-13 | 2017-11-09 | 1.882 | 1,486,654 | -46,555 | 0.04% | 2,797,360 |
| 2017-11-09 | 2017-11-07 | 1.804 | 1,533,209 | +69,832 | 0.04% | 2,766,400 |
| 2017-10-26 | 2017-10-24 | 1.830 | 1,463,377 | +776 | 0.04% | 2,678,121 |
| 2017-10-24 | 2017-10-20 | 1.882 | 1,462,601 | +46,555 | 0.04% | 2,752,101 |
| 2017-10-17 | 2017-10-13 | 1.920 | 1,416,046 | +78,368 | 0.03% | 2,719,251 |
| 2017-10-13 | 2017-10-11 | 1.920 | 1,337,678 | +7,759 | 0.03% | 2,568,760 |
| 2017-10-12 | 2017-10-10 | 1.933 | 1,329,919 | -108,628 | 0.03% | 2,571,000 |
| 2017-09-29 | 2017-09-27 | 1.869 | 1,438,547 | -15,519 | 0.03% | 2,688,300 |
| 2017-09-21 | 2017-09-19 | 1.869 | 1,454,066 | -27,933 | 0.04% | 2,717,301 |
| 2017-09-11 | 2017-09-07 | 1.779 | 1,481,999 | +90,007 | 0.04% | 2,635,801 |
| 2017-09-06 | 2017-09-04 | 1.817 | 1,391,992 | -15,519 | 0.03% | 2,529,539 |
| 2017-09-04 | 2017-08-31 | 1.869 | 1,407,511 | -23,277 | 0.03% | 2,630,301 |
| 2017-08-30 | 2017-08-28 | 1.779 | 1,430,788 | +31,037 | 0.03% | 2,544,720 |
| 2017-08-29 | 2017-08-25 | 1.804 | 1,399,751 | +77,591 | 0.03% | 2,525,599 |
| 2017-08-28 | 2017-08-24 | 1.817 | 1,322,160 | +23,278 | 0.03% | 2,402,640 |
| 2017-08-22 | 2017-08-18 | 1.779 | 1,298,882 | +17,846 | 0.03% | 2,310,119 |
| 2017-08-21 | 2017-08-17 | 1.843 | 1,281,036 | +31,036 | 0.03% | 2,360,929 |
| 2017-08-17 | 2017-08-15 | 1.985 | 1,250,000 | -7,759 | 0.03% | 2,480,940 |
| 2017-08-16 | 2017-08-14 | 1.946 | 1,257,759 | -7,759 | 0.03% | 2,447,710 |
| 2017-08-15 | 2017-08-11 | 1.856 | 1,265,518 | +46,555 | 0.03% | 2,348,640 |
| 2017-08-11 | 2017-08-09 | 2.011 | 1,218,963 | -93,110 | 0.03% | 2,450,760 |
| 2017-08-10 | 2017-08-08 | 1.972 | 1,312,073 | +76,040 | 0.03% | 2,587,230 |
| 2017-07-31 | 2017-07-27 | 1.946 | 1,236,033 | +31,036 | 0.03% | 2,405,429 |
| 2017-07-17 | 2017-07-13 | 2.101 | 1,204,997 | -31,036 | 0.03% | 2,531,391 |
| 2017-07-14 | 2017-07-12 | 1.920 | 1,236,033 | -15,519 | 0.03% | 2,373,569 |
| 2017-07-06 | 2017-07-04 | 1.869 | 1,251,552 | -13,966 | 0.03% | 2,338,851 |
| 2017-06-15 | 2017-06-13 | 1.843 | 1,265,518 | +15,518 | 0.03% | 2,332,330 |
| 2017-06-06 | 2017-06-02 | 1.959 | 1,250,000 | -16,294 | 0.03% | 2,448,720 |
| 2017-05-31 | 2017-05-26 | 1.869 | 1,266,294 | +78,683 | 0.03% | 2,366,400 |
| 2017-05-24 | 2017-05-22 | 1.869 | 1,187,611 | +15,304 | 0.03% | 2,219,360 |
| 2017-05-23 | 2017-05-19 | 1.895 | 1,172,307 | +766 | 0.03% | 2,221,401 |
| 2017-05-22 | 2017-05-18 | 1.934 | 1,171,541 | +1,530 | 0.03% | 2,265,879 |
| 2017-05-18 | 2017-05-16 | 1.986 | 1,170,011 | +15,304 | 0.03% | 2,324,080 |
| 2017-05-17 | 2017-05-15 | 2.039 | 1,154,707 | +15,305 | 0.03% | 2,354,041 |
| 2017-05-12 | 2017-05-10 | 2.313 | 1,139,402 | -15,305 | 0.03% | 2,635,529 |
| 2017-05-02 | 2017-04-27 | 2.169 | 1,154,707 | -15,304 | 0.03% | 2,504,941 |
| 2017-04-27 | 2017-04-25 | 2.078 | 1,170,011 | +30,609 | 0.03% | 2,431,110 |
| 2017-04-13 | 2017-04-11 | 2.222 | 1,139,402 | -30,609 | 0.03% | 2,531,299 |
| 2017-04-10 | 2017-04-06 | 2.065 | 1,170,011 | -4,591 | 0.03% | 2,415,820 |
| 2017-04-07 | 2017-04-05 | 2.052 | 1,174,602 | +30,608 | 0.03% | 2,409,950 |
| 2017-03-30 | 2017-03-28 | 2.222 | 1,143,994 | -38,260 | 0.03% | 2,541,501 |
| 2017-03-29 | 2017-03-27 | 2.078 | 1,182,254 | +27,547 | 0.03% | 2,456,549 |
| 2017-03-27 | 2017-03-23 | 2.391 | 1,154,707 | +1,531 | 0.03% | 2,761,471 |
| 2017-03-22 | 2017-03-20 | 2.588 | 1,153,176 | +2,295 | 0.03% | 2,983,859 |
| 2017-03-17 | 2017-03-15 | 2.444 | 1,150,881 | -11,478 | 0.03% | 2,812,481 |
| 2017-02-20 | 2017-02-16 | 2.601 | 1,162,359 | +11,478 | 0.03% | 3,022,811 |
| 2017-02-17 | 2017-02-15 | 2.653 | 1,150,881 | -8,417 | 0.03% | 3,053,121 |
| 2017-02-15 | 2017-02-13 | 2.614 | 1,159,298 | -7,652 | 0.03% | 3,030,000 |
| 2017-02-14 | 2017-02-10 | 2.326 | 1,166,950 | -68,869 | 0.03% | 2,714,500 |
| 2017-02-03 | 2017-02-01 | 2.287 | 1,235,819 | +765 | 0.03% | 2,826,249 |
| 2017-02-01 | 2017-01-25 | 2.300 | 1,235,054 | +153,043 | 0.03% | 2,840,640 |
| 2017-01-26 | 2017-01-24 | 2.365 | 1,082,011 | +13,773 | 0.03% | 2,559,339 |
| 2017-01-25 | 2017-01-23 | 2.365 | 1,068,238 | -15,304 | 0.03% | 2,526,761 |
| 2017-01-24 | 2017-01-20 | 2.313 | 1,083,542 | -15,304 | 0.03% | 2,506,320 |
| 2017-01-23 | 2017-01-19 | 2.365 | 1,098,846 | +7,652 | 0.03% | 2,599,160 |
| 2017-01-18 | 2017-01-16 | 2.300 | 1,091,194 | +7,652 | 0.03% | 2,509,760 |
| 2017-01-17 | 2017-01-13 | 2.378 | 1,083,542 | +3,826 | 0.03% | 2,577,120 |
| 2017-01-16 | 2017-01-12 | 2.405 | 1,079,716 | -3,826 | 0.03% | 2,596,241 |
| 2017-01-13 | 2017-01-11 | 2.378 | 1,083,542 | -6,122 | 0.03% | 2,577,120 |
| 2017-01-11 | 2017-01-09 | 2.104 | 1,089,664 | +124,730 | 0.03% | 2,292,641 |
| 2016-12-02 | 2016-11-30 | 3.097 | 964,934 | -765 | 0.02% | 2,988,571 |
| 2016-11-23 | 2016-11-21 | 2.980 | 965,699 | +765 | 0.02% | 2,877,360 |
| 2016-11-17 | 2016-11-15 | 3.084 | 964,934 | +765 | 0.02% | 2,975,961 |
| 2016-10-17 | 2016-10-13 | 3.110 | 964,169 | -9,182 | 0.02% | 2,998,801 |
| 2016-10-14 | 2016-10-12 | 3.215 | 973,351 | +9,182 | 0.02% | 3,129,120 |
| 2016-09-29 | 2016-09-27 | 3.502 | 964,169 | -1,530 | 0.02% | 3,376,801 |
| 2016-09-20 | 2016-09-15 | 3.411 | 965,699 | -765 | 0.02% | 3,293,820 |
| 2016-09-19 | 2016-09-14 | 3.306 | 966,464 | -1,531 | 0.02% | 3,195,389 |
| 2016-09-15 | 2016-09-13 | 3.280 | 967,995 | -1,530 | 0.02% | 3,175,151 |
| 2016-09-14 | 2016-09-12 | 3.241 | 969,525 | +3,826 | 0.02% | 3,142,367 |
| 2016-09-13 | 2016-09-09 | 3.557 | 965,699 | +9,369 | 0.02% | 3,435,329 |
| 2016-09-09 | 2016-09-07 | 3.531 | 956,330 | +759 | 0.02% | 3,376,801 |
| 2016-09-08 | 2016-09-06 | 3.584 | 955,571 | +759 | 0.02% | 3,424,481 |
| 2016-09-07 | 2016-09-05 | 3.623 | 954,812 | +759 | 0.02% | 3,459,501 |
| 2016-05-27 | 2016-05-25 | 2.754 | 954,053 | -13,662 | 0.02% | 2,627,130 |
| 2016-05-23 | 2016-05-19 | 2.780 | 967,715 | +13,662 | 0.02% | 2,690,251 |
| 2016-04-18 | 2016-04-14 | 2.437 | 954,053 | -37,949 | 0.02% | 2,325,450 |
| 2016-04-11 | 2016-04-07 | 2.253 | 992,002 | -15,180 | 0.02% | 2,234,969 |
| 2016-04-06 | 2016-04-01 | 2.200 | 1,007,182 | -15,180 | 0.02% | 2,216,089 |
| 2016-03-23 | 2016-03-21 | 2.161 | 1,022,362 | +30,360 | 0.03% | 2,209,080 |
| 2016-03-09 | 2016-03-07 | 2.319 | 992,002 | -15,180 | 0.02% | 2,300,319 |
| 2016-03-08 | 2016-03-04 | 2.253 | 1,007,182 | -22,770 | 0.02% | 2,269,169 |
| 2016-01-28 | 2016-01-26 | 1.845 | 1,029,952 | -3,795 | 0.03% | 1,899,800 |
| 2016-01-27 | 2016-01-25 | 1.910 | 1,033,747 | +3,795 | 0.03% | 1,974,900 |
| 2016-01-22 | 2016-01-20 | 1.884 | 1,029,952 | -7,590 | 0.03% | 1,940,510 |
| 2016-01-21 | 2016-01-19 | 1.897 | 1,037,542 | -53,129 | 0.03% | 1,968,480 |
| 2016-01-20 | 2016-01-18 | 1.871 | 1,090,671 | +7,590 | 0.03% | 2,040,539 |
| 2016-01-19 | 2016-01-15 | 1.910 | 1,083,081 | -7,590 | 0.03% | 2,069,149 |
| 2016-01-15 | 2016-01-13 | 1.607 | 1,090,671 | +7,590 | 0.03% | 1,753,139 |
| 2016-01-14 | 2016-01-12 | 1.726 | 1,083,081 | +7,589 | 0.03% | 1,869,369 |
| 2016-01-13 | 2016-01-11 | 2.082 | 1,075,492 | +14,421 | 0.03% | 2,238,861 |
| 2015-12-30 | 2015-12-28 | 2.411 | 1,061,071 | -15,180 | 0.03% | 2,558,341 |
| 2015-12-18 | 2015-12-16 | 2.161 | 1,076,251 | -1,518 | 0.03% | 2,325,521 |
| 2015-12-14 | 2015-12-10 | 2.055 | 1,077,769 | +30,360 | 0.03% | 2,215,201 |
| 2015-12-07 | 2015-12-03 | 2.082 | 1,047,409 | -759 | 0.03% | 2,180,400 |
| 2015-12-03 | 2015-12-01 | 2.121 | 1,048,168 | -759 | 0.03% | 2,223,410 |
| 2015-11-23 | 2015-11-19 | 1.950 | 1,048,927 | -45,539 | 0.03% | 2,045,360 |
| 2015-11-20 | 2015-11-18 | 1.924 | 1,094,466 | +45,539 | 0.03% | 2,105,319 |
| 2015-11-19 | 2015-11-17 | 1.884 | 1,048,927 | -15,180 | 0.03% | 1,976,260 |
| 2015-11-18 | 2015-11-16 | 1.871 | 1,064,107 | -3,795 | 0.03% | 1,990,841 |
| 2015-11-17 | 2015-11-13 | 1.897 | 1,067,902 | +18,975 | 0.03% | 2,026,081 |
| 2015-09-29 | 2015-09-24 | 1.647 | 1,048,927 | -26,565 | 0.03% | 1,727,500 |
| 2015-09-10 | 2015-09-08 | 1.568 | 1,075,492 | -60,719 | 0.03% | 1,686,231 |
| 2015-09-04 | 2015-09-01 | 1.594 | 1,136,211 | -26,565 | 0.03% | 1,811,370 |
| 2015-08-31 | 2015-08-27 | 1.423 | 1,162,776 | -30,359 | 0.03% | 1,654,561 |
| 2015-08-21 | 2015-08-19 | 1.489 | 1,193,135 | -30,360 | 0.03% | 1,776,360 |
| 2015-08-18 | 2015-08-14 | 1.502 | 1,223,495 | -75,899 | 0.03% | 1,837,680 |
| 2015-08-14 | 2015-08-12 | 1.489 | 1,299,394 | -34,155 | 0.03% | 1,934,560 |
| 2015-08-07 | 2015-08-05 | 1.331 | 1,333,549 | -30,359 | 0.03% | 1,774,570 |
| 2015-07-30 | 2015-07-28 | 1.225 | 1,363,908 | -22,770 | 0.03% | 1,671,209 |
| 2015-07-27 | 2015-07-23 | 1.357 | 1,386,678 | -37,191 | 0.03% | 1,881,810 |
| 2015-07-23 | 2015-07-21 | 1.199 | 1,423,869 | -75,899 | 0.03% | 1,707,160 |
| 2015-07-07 | 2015-07-03 | 1.133 | 1,499,768 | +75,899 | 0.04% | 1,699,360 |
| 2015-07-03 | 2015-06-30 | 1.186 | 1,423,869 | -75,899 | 0.03% | 1,688,400 |
| 2015-07-02 | 2015-06-29 | 1.159 | 1,499,768 | +75,899 | 0.04% | 1,738,880 |
| 2015-06-25 | 2015-06-23 | 1.173 | 1,423,869 | +30,360 | 0.03% | 1,669,640 |
| 2015-06-24 | 2015-06-22 | 1.186 | 1,393,509 | -3,795 | 0.03% | 1,652,400 |
| 2015-06-12 | 2015-06-10 | 1.186 | 1,397,304 | -42,504 | 0.03% | 1,656,900 |
| 2015-06-08 | 2015-06-04 | 1.370 | 1,439,808 | -6,072 | 0.04% | 1,972,880 |
| 2015-06-02 | 2015-05-29 | 1.225 | 1,445,880 | +22,770 | 0.04% | 1,771,650 |
| 2015-05-26 | 2015-05-21 | 1.041 | 1,423,110 | -29,411 | 0.03% | 1,481,250 |
| 2015-04-10 | 2015-04-08 | 0.632 | 1,452,521 | +7,590 | 0.04% | 918,600 |
| 2015-03-06 | 2015-03-04 | 0.751 | 1,444,931 | +45,540 | 0.04% | 1,085,138 |
| 2015-01-22 | 2015-01-20 | 0.856 | 1,399,391 | +30,359 | 0.03% | 1,198,437 |
| 2014-11-17 | 2014-11-13 | 1.001 | 1,369,032 | +3,795 | 0.03% | 1,370,850 |
| 2014-11-13 | 2014-11-11 | 0.988 | 1,365,237 | +4,554 | 0.03% | 1,349,063 |
| 2014-10-07 | 2014-10-03 | 0.843 | 1,360,683 | +29,411 | 0.03% | 1,147,360 |
| 2014-09-29 | 2014-09-25 | 0.962 | 1,331,272 | -75,899 | 0.03% | 1,280,420 |
| 2014-08-26 | 2014-08-22 | 1.054 | 1,407,171 | -37,950 | 0.03% | 1,483,200 |
| 2014-08-25 | 2014-08-21 | 1.028 | 1,445,121 | -22,769 | 0.04% | 1,485,120 |
| 2014-08-20 | 2014-08-18 | 0.975 | 1,467,890 | -75,900 | 0.04% | 1,431,160 |
| 2014-05-29 | 2014-05-27 | 0.553 | 1,543,790 | -22,769 | 0.04% | 854,280 |
| 2014-03-24 | 2014-03-20 | 0.481 | 1,566,559 | -75,900 | 0.04% | 753,360 |
| 2014-03-20 | 2014-03-18 | 0.461 | 1,642,459 | +75,900 | 0.04% | 757,400 |
| 2014-03-19 | 2014-03-17 | 0.474 | 1,566,559 | -75,900 | 0.04% | 743,040 |
| 2014-03-03 | 2014-02-27 | 0.468 | 1,642,459 | +144,209 | 0.04% | 768,220 |
| 2014-01-16 | 2014-01-14 | 0.514 | 1,498,250 | -1,186,304 | 0.04% | 769,860 |
| 2013-12-13 | 2013-12-11 | 0.520 | 2,684,554 | +15,179 | 0.07% | 1,397,115 |
| 2013-11-22 | 2013-11-20 | 0.540 | 2,669,375 | -30,359 | 0.07% | 1,441,970 |
| 2013-09-24 | 2013-09-19 | 0.534 | 2,699,734 | -15,180 | 0.07% | 1,440,585 |
| 2013-09-18 | 2013-09-16 | 0.494 | 2,714,914 | +37,949 | 0.07% | 1,341,375 |
| 2013-09-11 | 2013-09-09 | 0.494 | 2,676,965 | -7,589 | 0.07% | 1,322,625 |
| 2013-09-05 | 2013-09-03 | 0.468 | 2,684,554 | +7,589 | 0.07% | 1,255,635 |
| 2013-08-27 | 2013-08-23 | 0.527 | 2,676,965 | -30,359 | 0.07% | 1,410,800 |
| 2013-08-19 | 2013-08-15 | 0.474 | 2,707,324 | -531,295 | 0.07% | 1,284,120 |
| 2013-08-15 | 2013-08-12 | 0.415 | 3,238,619 | -227,697 | 0.08% | 1,344,105 |
| 2013-08-13 | 2013-08-09 | 0.395 | 3,466,316 | -456,913 | 0.09% | 1,370,100 |
| 2013-08-06 | 2013-08-02 | 0.369 | 3,923,229 | +75,899 | 0.10% | 1,447,320 |
| 2013-05-31 | 2013-05-29 | 0.514 | 3,847,330 | +15,180 | 0.10% | 1,976,910 |
| 2013-04-10 | 2013-04-08 | 0.606 | 3,832,150 | -7,590 | 0.09% | 2,322,540 |
| 2013-01-22 | 2013-01-18 | 0.777 | 3,839,740 | -15,180 | 0.09% | 2,984,810 |
| 2013-01-15 | 2013-01-11 | 0.672 | 3,854,920 | -15,180 | 0.10% | 2,590,290 |
| 2013-01-10 | 2013-01-08 | 0.685 | 3,870,100 | -15,180 | 0.10% | 2,651,480 |
| 2012-12-27 | 2012-12-20 | 0.619 | 3,885,280 | +15,180 | 0.10% | 2,405,930 |
| 2012-12-11 | 2012-12-07 | 0.599 | 3,870,100 | +37,950 | 0.10% | 2,320,045 |
| 2012-11-19 | 2012-11-15 | 0.632 | 3,832,150 | +56,924 | 0.09% | 2,423,520 |
| 2012-11-08 | 2012-11-06 | 0.672 | 3,775,226 | +1,128,621 | 0.09% | 2,536,740 |
| 2012-10-29 | 2012-10-25 | 0.659 | 2,646,605 | -759 | 0.08% | 1,743,500 |
| 2012-10-09 | 2012-10-05 | 0.639 | 2,647,364 | +222,385 | 0.08% | 1,691,680 |
| 2012-05-22 | 2012-05-18 | 0.817 | 2,424,979 | +37,949 | 0.07% | 1,980,900 |
| 2012-04-26 | 2012-04-24 | 0.909 | 2,387,030 | +227,698 | 0.07% | 2,170,050 |
| 2012-04-25 | 2012-04-23 | 0.896 | 2,159,332 | -1,836,760 | 0.07% | 1,934,600 |
| 2012-04-19 | 2012-04-17 | 1.120 | 3,996,092 | +11,384 | 0.12% | 4,475,249 |
| 2012-04-17 | 2012-04-13 | 1.067 | 3,984,708 | -9,107 | 0.12% | 4,252,500 |
| 2012-04-13 | 2012-04-11 | 1.159 | 3,993,815 | +75,899 | 0.12% | 4,630,559 |
| 2012-03-30 | 2012-03-28 | 1.291 | 3,917,916 | +113,848 | 0.12% | 5,058,760 |
| 2012-03-27 | 2012-03-23 | 1.318 | 3,804,068 | +75,900 | 0.12% | 5,012,001 |
| 2012-03-23 | 2012-03-21 | 1.304 | 3,728,168 | +45,539 | 0.12% | 4,862,880 |
| 2012-02-16 | 2012-02-14 | 1.397 | 3,682,629 | -76 | 0.11% | 5,143,120 |
| 2012-02-10 | 2012-02-08 | 1.436 | 3,682,705 | -41,744 | 0.11% | 5,288,789 |
| 2012-01-03 | 2011-12-29 | 1.291 | 3,724,449 | -7,590 | 0.12% | 4,808,958 |
| 2011-12-30 | 2011-12-28 | 1.252 | 3,732,039 | +7,590 | 0.12% | 4,671,245 |
| 2011-10-07 | 2011-10-04 | 1.397 | 3,724,449 | -7,590 | 0.11% | 5,201,526 |
| 2011-09-27 | 2011-09-23 | 1.304 | 3,732,039 | +190,507 | 0.11% | 4,867,929 |
| 2011-08-11 | 2011-08-09 | 1.502 | 3,541,532 | +75,899 | 0.11% | 5,319,354 |
| 2011-08-10 | 2011-08-08 | 1.528 | 3,465,633 | -35,673 | 0.11% | 5,296,676 |
| 2011-08-09 | 2011-08-05 | 1.542 | 3,501,306 | +417,446 | 0.11% | 5,397,328 |
| 2011-08-01 | 2011-07-28 | 1.594 | 3,083,860 | +45,539 | 0.09% | 4,916,351 |
| 2011-07-20 | 2011-07-18 | 1.594 | 3,038,321 | +35,673 | 0.09% | 4,843,752 |
| 2011-04-21 | 2011-04-19 | 1.581 | 3,002,648 | -759 | 0.09% | 4,747,320 |
| 2011-03-23 | 2011-03-21 | 1.581 | 3,003,407 | +759 | 0.09% | 4,748,520 |
| 2011-02-28 | 2011-02-24 | 1.581 | 3,002,648 | -6,831 | 0.09% | 4,747,320 |
| 2011-02-07 | 2011-01-31 | 1.647 | 3,009,479 | -68,309 | 0.09% | 4,956,375 |
| 2011-01-21 | 2011-01-19 | 1.686 | 3,077,788 | -15,180 | 0.09% | 5,190,528 |
| 2011-01-17 | 2011-01-13 | 1.581 | 3,092,968 | +15,180 | 0.09% | 4,890,120 |
| 2011-01-05 | 2011-01-03 | 1.818 | 3,077,788 | +15,180 | 0.09% | 5,596,038 |
| 2010-12-13 | 2010-12-09 | 1.910 | 3,062,608 | -15,180 | 0.09% | 5,850,894 |
| 2010-12-06 | 2010-12-02 | 1.924 | 3,077,788 | -91,079 | 0.09% | 5,920,446 |
| 2010-12-03 | 2010-12-01 | 1.950 | 3,168,867 | +78,935 | 0.10% | 6,179,148 |
| 2010-12-01 | 2010-11-29 | 1.963 | 3,089,932 | +1,518 | 0.09% | 6,065,939 |
| 2010-11-26 | 2010-11-24 | 1.845 | 3,088,414 | +10,626 | 0.09% | 5,696,740 |
| 2010-11-19 | 2010-11-17 | 1.660 | 3,077,788 | -2,277 | 0.09% | 5,109,426 |
| 2010-11-12 | 2010-11-10 | 1.752 | 3,080,065 | -151,799 | 0.09% | 5,397,273 |
| 2010-11-10 | 2010-11-08 | 1.660 | 3,231,864 | +239,083 | 0.10% | 5,365,207 |
| 2010-11-08 | 2010-11-04 | 1.713 | 2,992,781 | -15,180 | 0.09% | 5,126,030 |
| 2010-11-03 | 2010-11-01 | 1.660 | 3,007,961 | +27,324 | 0.09% | 4,993,506 |
| 2010-10-29 | 2010-10-27 | 1.555 | 2,980,637 | +45,539 | 0.09% | 4,633,978 |
| 2010-10-25 | 2010-10-21 | 1.660 | 2,935,098 | +7,590 | 0.09% | 4,872,547 |
| 2010-10-20 | 2010-10-18 | 1.515 | 2,927,508 | +227,698 | 0.09% | 4,435,665 |
| 2010-10-18 | 2010-10-14 | 1.542 | 2,699,810 | -189,748 | 0.08% | 4,161,807 |
| 2010-10-11 | 2010-10-07 | 1.515 | 2,889,558 | -37,950 | 0.09% | 4,378,165 |
| 2010-09-30 | 2010-09-28 | 1.542 | 2,927,508 | -22,770 | 0.09% | 4,512,807 |
| 2010-09-24 | 2010-09-21 | 1.581 | 2,950,278 | -151,798 | 0.09% | 4,664,521 |
| 2010-09-22 | 2010-09-20 | 1.515 | 3,102,076 | -91,079 | 0.10% | 4,700,165 |
| 2010-09-15 | 2010-09-13 | 1.436 | 3,193,155 | +15,180 | 0.10% | 4,585,739 |
| 2010-09-14 | 2010-09-10 | 1.436 | 3,177,975 | -15,180 | 0.10% | 4,563,939 |
| 2010-09-08 | 2010-09-06 | 1.397 | 3,193,155 | +15,180 | 0.10% | 4,459,526 |
| 2010-08-06 | 2010-08-04 | 1.436 | 3,177,975 | -7,590 | 0.10% | 4,563,939 |
| 2010-08-04 | 2010-08-02 | 1.383 | 3,185,565 | -7,590 | 0.10% | 4,406,955 |
| 2010-07-29 | 2010-07-27 | 1.225 | 3,193,155 | +15,180 | 0.10% | 3,912,603 |
| 2010-07-07 | 2010-07-05 | 1.252 | 3,177,975 | -151,798 | 0.10% | 3,977,745 |
| 2010-06-22 | 2010-06-18 | 1.252 | 3,329,773 | -3,795 | 0.10% | 4,167,744 |
| 2010-06-10 | 2010-06-08 | 1.199 | 3,333,568 | +3,795 | 0.10% | 3,996,810 |
| 2010-05-25 | 2010-05-20 | 1.080 | 3,329,773 | +18,974 | 0.10% | 3,597,421 |
| 2010-05-24 | 2010-05-19 | 1.120 | 3,310,799 | +3,795 | 0.10% | 3,707,785 |
| 2010-05-14 | 2010-05-12 | 1.370 | 3,307,004 | +15,180 | 0.10% | 4,531,384 |
| 2010-05-10 | 2010-05-06 | 1.542 | 3,291,824 | +7,590 | 0.10% | 5,074,407 |
| 2010-04-15 | 2010-04-13 | 1.792 | 3,284,234 | +7,590 | 0.10% | 5,884,856 |
| 2010-04-14 | 2010-04-12 | 1.858 | 3,276,644 | -15,180 | 0.10% | 6,087,111 |
| 2010-04-13 | 2010-04-09 | 1.845 | 3,291,824 | -15,180 | 0.10% | 6,071,940 |
| 2010-04-09 | 2010-04-07 | 1.818 | 3,307,004 | +15,180 | 0.10% | 6,012,799 |
| 2010-03-30 | 2010-03-26 | 1.963 | 3,291,824 | +15,180 | 0.10% | 6,462,279 |
| 2010-03-25 | 2010-03-23 | 1.976 | 3,276,644 | +15,180 | 0.10% | 6,475,650 |
| 2010-02-25 | 2010-02-23 | 1.779 | 3,261,464 | -7,590 | 0.10% | 5,801,085 |
| 2010-02-18 | 2010-02-12 | 1.805 | 3,269,054 | +759 | 0.10% | 5,900,727 |
| 2010-01-28 | 2010-01-26 | 1.976 | 3,268,295 | -30,360 | 0.10% | 6,459,150 |
| 2010-01-26 | 2010-01-22 | 1.963 | 3,298,655 | +269,442 | 0.10% | 6,475,689 |
| 2010-01-25 | 2010-01-21 | 2.134 | 3,029,213 | +231,493 | 0.09% | 6,465,583 |
| 2010-01-22 | 2010-01-20 | 2.240 | 2,797,720 | +2,277 | 0.09% | 6,266,370 |
| 2010-01-21 | 2010-01-19 | 2.108 | 2,795,443 | +6,831 | 0.09% | 5,892,960 |
| 2010-01-19 | 2010-01-15 | 2.082 | 2,788,612 | -7,590 | 0.09% | 5,805,078 |
| 2010-01-15 | 2010-01-13 | 1.910 | 2,796,202 | +5,313 | 0.09% | 5,341,945 |
| 2010-01-14 | 2010-01-12 | 1.963 | 2,790,889 | +30,359 | 0.09% | 5,478,879 |
| 2010-01-13 | 2010-01-11 | 2.003 | 2,760,530 | +6,072 | 0.08% | 5,528,393 |
| 2010-01-12 | 2010-01-08 | 1.831 | 2,754,458 | +149,522 | 0.08% | 5,044,450 |
| 2010-01-11 | 2010-01-07 | 1.568 | 2,604,936 | -22,770 | 0.08% | 4,084,199 |
| 2010-01-04 | 2009-12-29 | 1.476 | 2,627,706 | +44,022 | 0.08% | 3,877,552 |
| 2009-12-30 | 2009-12-28 | 1.515 | 2,583,684 | +54,647 | 0.08% | 3,914,714 |
| 2009-12-22 | 2009-12-18 | 1.528 | 2,529,037 | +53,129 | 0.08% | 3,865,236 |
| 2009-12-18 | 2009-12-16 | 1.555 | 2,475,908 | +37,950 | 0.08% | 3,849,279 |
| 2009-12-17 | 2009-12-15 | 1.581 | 2,437,958 | +55,406 | 0.07% | 3,854,520 |
| 2009-12-16 | 2009-12-14 | 1.568 | 2,382,552 | +20,493 | 0.07% | 3,735,530 |
| 2009-12-14 | 2009-12-10 | 1.581 | 2,362,059 | +37,950 | 0.07% | 3,734,520 |
| 2009-12-10 | 2009-12-08 | 1.581 | 2,324,109 | +113,849 | 0.07% | 3,674,520 |
| 2009-12-09 | 2009-12-07 | 1.581 | 2,210,260 | +75,899 | 0.07% | 3,494,519 |
| 2009-12-04 | 2009-12-02 | 1.555 | 2,134,361 | +75,899 | 0.07% | 3,318,278 |
| 2009-12-03 | 2009-12-01 | 1.581 | 2,058,462 | -303,597 | 0.06% | 3,254,520 |
| 2009-12-01 | 2009-11-27 | 1.542 | 2,362,059 | +113,849 | 0.07% | 3,641,157 |
| 2009-11-30 | 2009-11-26 | 1.568 | 2,248,210 | +37,950 | 0.07% | 3,524,899 |
| 2009-11-27 | 2009-11-25 | 1.568 | 2,210,260 | +37,949 | 0.07% | 3,465,398 |
| 2009-11-26 | 2009-11-24 | 1.594 | 2,172,311 | +37,950 | 0.07% | 3,463,141 |
| 2009-11-25 | 2009-11-23 | 1.594 | 2,134,361 | +37,949 | 0.07% | 3,402,641 |
| 2009-11-23 | 2009-11-19 | 1.568 | 2,096,412 | +37,950 | 0.06% | 3,286,900 |
| 2009-11-20 | 2009-11-18 | 1.581 | 2,058,462 | +37,950 | 0.06% | 3,254,520 |
| 2009-11-19 | 2009-11-17 | 1.581 | 2,020,512 | +37,949 | 0.06% | 3,194,519 |
| 2009-11-17 | 2009-11-13 | 1.621 | 1,982,563 | +14,421 | 0.06% | 3,212,883 |
| 2009-11-16 | 2009-11-12 | 1.647 | 1,968,142 | -22,770 | 0.06% | 3,241,375 |
| 2009-10-20 | 2009-10-16 | 1.700 | 1,990,912 | -189,748 | 0.06% | 3,383,799 |
| 2009-10-16 | 2009-10-14 | 1.660 | 2,180,660 | -75,899 | 0.07% | 3,620,107 |
| 2009-09-17 | 2009-09-15 | 1.581 | 2,256,559 | +2,277 | 0.07% | 3,567,720 |
| 2009-09-14 | 2009-09-10 | 1.700 | 2,254,282 | -3,795 | 0.07% | 3,831,429 |
| 2009-08-13 | 2009-08-11 | 1.976 | 2,258,077 | -15,180 | 0.07% | 4,462,650 |
| 2009-08-05 | 2009-08-03 | 1.858 | 2,273,257 | +265,647 | 0.07% | 4,223,092 |
| 2009-07-31 | 2009-07-29 | 1.713 | 2,007,610 | -7,589 | 0.06% | 3,438,631 |
| 2009-07-29 | 2009-07-27 | 1.726 | 2,015,199 | -22,770 | 0.06% | 3,478,180 |
| 2009-07-27 | 2009-07-23 | 1.647 | 2,037,969 | +3,795 | 0.06% | 3,356,375 |
| 2009-07-22 | 2009-07-20 | 1.436 | 2,034,174 | -11,385 | 0.06% | 2,921,309 |
| 2009-07-21 | 2009-07-17 | 1.410 | 2,045,559 | +151,798 | 0.06% | 2,883,757 |
| 2009-07-08 | 2009-07-06 | 1.515 | 1,893,761 | +151,799 | 0.07% | 2,869,365 |
| 2009-06-24 | 2009-06-22 | 1.397 | 1,741,962 | +75,899 | 0.06% | 2,432,805 |
| 2009-06-22 | 2009-06-18 | 1.489 | 1,666,063 | -22,770 | 0.06% | 2,480,463 |
| 2009-06-18 | 2009-06-16 | 1.449 | 1,688,833 | -3,036 | 0.06% | 2,447,610 |
| 2009-06-17 | 2009-06-15 | 1.489 | 1,691,869 | +22,770 | 0.06% | 2,518,883 |
| 2009-06-11 | 2009-06-09 | 1.581 | 1,669,099 | -24,288 | 0.06% | 2,638,920 |
| 2009-06-09 | 2009-06-05 | 1.765 | 1,693,387 | -258,057 | 0.06% | 2,989,674 |
| 2009-06-08 | 2009-06-04 | 1.792 | 1,951,444 | -7,590 | 0.07% | 3,496,696 |
| 2009-06-05 | 2009-06-03 | 1.647 | 1,959,034 | -37,950 | 0.07% | 3,226,375 |
| 2009-06-04 | 2009-06-02 | 1.449 | 1,996,984 | -15,179 | 0.07% | 2,894,211 |
| 2009-06-03 | 2009-06-01 | 1.489 | 2,012,163 | +265,647 | 0.07% | 2,995,742 |
| 2009-06-02 | 2009-05-29 | 1.436 | 1,746,516 | +37,949 | 0.06% | 2,508,199 |
| 2009-06-01 | 2009-05-27 | 1.410 | 1,708,567 | +7,590 | 0.06% | 2,408,677 |
| 2009-05-29 | 2009-05-26 | 1.462 | 1,700,977 | -37,949 | 0.06% | 2,487,621 |
| 2009-05-27 | 2009-05-25 | 1.502 | 1,738,926 | +37,949 | 0.06% | 2,611,853 |
| 2009-05-20 | 2009-05-18 | 1.436 | 1,700,977 | -106,259 | 0.06% | 2,442,799 |
| 2009-05-19 | 2009-05-15 | 1.528 | 1,807,236 | -178,363 | 0.07% | 2,762,077 |
| 2009-05-12 | 2009-05-08 | 1.120 | 1,985,599 | -31,877 | 0.07% | 2,223,685 |
| 2009-05-11 | 2009-05-07 | 1.120 | 2,017,476 | -7,590 | 0.07% | 2,259,385 |
| 2009-05-07 | 2009-05-05 | 1.107 | 2,025,066 | -318,777 | 0.07% | 2,241,204 |
| 2009-05-06 | 2009-05-04 | 1.054 | 2,343,843 | -15,180 | 0.09% | 2,470,480 |
| 2009-04-20 | 2009-04-16 | 1.067 | 2,359,023 | -75,899 | 0.09% | 2,517,561 |
| 2009-04-16 | 2009-04-14 | 1.028 | 2,434,922 | +3,036 | 0.09% | 2,502,318 |
| 2009-04-14 | 2009-04-08 | 0.922 | 2,431,886 | +15,180 | 0.09% | 2,242,870 |
| 2009-03-23 | 2009-03-19 | 1.041 | 2,416,706 | -7,590 | 0.09% | 2,515,439 |
| 2009-02-24 | 2009-02-20 | 1.015 | 2,424,296 | -37,950 | 0.09% | 2,459,457 |
| 2009-02-20 | 2009-02-18 | 1.080 | 2,462,246 | -15,180 | 0.09% | 2,660,162 |
| 2009-02-17 | 2009-02-13 | 1.133 | 2,477,426 | +75,900 | 0.09% | 2,807,127 |
| 2009-02-16 | 2009-02-12 | 1.133 | 2,401,526 | +15,179 | 0.09% | 2,721,126 |
| 2009-02-13 | 2009-02-11 | 1.186 | 2,386,347 | -27,323 | 0.09% | 2,829,691 |
| 2009-01-23 | 2009-01-21 | 0.922 | 2,413,670 | -22,770 | 0.09% | 2,226,070 |
| 2009-01-20 | 2009-01-16 | 1.028 | 2,436,440 | +37,950 | 0.09% | 2,503,878 |
| 2009-01-19 | 2009-01-15 | 0.962 | 2,398,490 | +37,949 | 0.09% | 2,306,873 |
| 2009-01-14 | 2009-01-12 | 1.107 | 2,360,541 | +7,590 | 0.09% | 2,612,484 |
| 2009-01-13 | 2009-01-09 | 1.120 | 2,352,951 | +197,338 | 0.09% | 2,635,085 |
| 2009-01-12 | 2009-01-08 | 1.146 | 2,155,613 | -22,770 | 0.08% | 2,470,887 |
| 2009-01-09 | 2009-01-07 | 1.278 | 2,178,383 | +107,018 | 0.08% | 2,783,997 |
| 2009-01-08 | 2009-01-06 | 1.331 | 2,071,365 | +318,777 | 0.08% | 2,756,391 |
| 2009-01-07 | 2009-01-05 | 1.370 | 1,752,588 | +105,500 | 0.06% | 2,401,464 |
| 2009-01-06 | 2009-01-02 | 1.186 | 1,647,088 | -7,590 | 0.06% | 1,953,090 |
| 2009-01-05 | 2008-12-31 | 1.094 | 1,654,678 | +5,313 | 0.06% | 1,809,483 |
| 2009-01-02 | 2008-12-29 | 1.159 | 1,649,365 | +7,590 | 0.06% | 1,912,328 |
| 2008-12-30 | 2008-12-24 | 1.120 | 1,641,775 | +45,539 | 0.06% | 1,838,635 |
| 2008-12-29 | 2008-12-22 | 1.199 | 1,596,236 | +71,345 | 0.06% | 1,913,821 |
| 2008-12-23 | 2008-12-19 | 1.146 | 1,524,891 | -87,284 | 0.06% | 1,747,917 |
| 2008-12-18 | 2008-12-16 | 0.962 | 1,612,175 | -22,770 | 0.06% | 1,550,593 |
| 2008-12-17 | 2008-12-15 | 0.909 | 1,634,945 | +75,900 | 0.06% | 1,486,329 |
| 2008-12-15 | 2008-12-11 | 0.856 | 1,559,045 | +113,848 | 0.06% | 1,335,165 |
| 2008-12-10 | 2008-12-08 | 0.856 | 1,445,197 | -759 | 0.05% | 1,237,665 |
| 2008-11-20 | 2008-11-18 | 0.896 | 1,445,956 | +15,939 | 0.05% | 1,295,468 |
| 2008-11-05 | 2008-11-03 | 1.067 | 1,430,017 | -12,144 | 0.05% | 1,526,121 |
| 2008-11-03 | 2008-10-30 | 0.949 | 1,442,161 | +12,144 | 0.05% | 1,368,072 |
| 2008-10-23 | 2008-10-21 | 1.067 | 1,430,017 | +37,950 | 0.05% | 1,526,121 |
| 2008-10-15 | 2008-10-13 | 0.962 | 1,392,067 | +151,798 | 0.05% | 1,338,893 |
| 2008-10-14 | 2008-10-10 | 0.988 | 1,240,269 | +23,529 | 0.05% | 1,225,575 |
| 2008-10-03 | 2008-09-30 | 1.186 | 1,216,740 | +37,950 | 0.04% | 1,442,790 |
| 2008-10-02 | 2008-09-29 | 1.133 | 1,178,790 | +9,108 | 0.04% | 1,335,666 |
| 2008-09-30 | 2008-09-26 | 1.252 | 1,169,682 | +37,949 | 0.04% | 1,464,044 |
| 2008-09-19 | 2008-09-17 | 1.199 | 1,131,733 | +50,094 | 0.04% | 1,356,901 |
| 2008-09-18 | 2008-09-16 | 1.318 | 1,081,639 | +75,140 | 0.04% | 1,425,099 |
| 2008-09-17 | 2008-09-12 | 1.555 | 1,006,499 | +9,108 | 0.04% | 1,564,798 |
| 2008-09-16 | 2008-09-11 | 1.581 | 997,391 | +32,636 | 0.04% | 1,576,920 |
| 2008-09-12 | 2008-09-10 | 1.726 | 964,755 | +37,950 | 0.04% | 1,665,142 |
| 2008-09-10 | 2008-09-08 | 1.910 | 926,805 | +37,950 | 0.03% | 1,770,595 |
| 2008-09-05 | 2008-09-03 | 2.108 | 888,855 | +759 | 0.03% | 1,873,759 |
| 2008-08-28 | 2008-08-26 | 2.306 | 888,096 | -1,518 | 0.03% | 2,047,674 |
| 2008-08-15 | 2008-08-13 | 2.042 | 889,614 | +37,949 | 0.03% | 1,816,754 |
| 2008-08-11 | 2008-08-07 | 1.884 | 851,665 | +37,950 | 0.03% | 1,604,603 |
| 2008-08-08 | 2008-08-05 | 1.924 | 813,715 | -1,518 | 0.03% | 1,565,266 |
| 2008-08-01 | 2008-07-30 | 2.293 | 815,233 | +1,518 | 0.03% | 1,868,933 |
| 2008-07-30 | 2008-07-28 | 2.411 | 813,715 | +32,636 | 0.03% | 1,961,942 |
| 2008-07-18 | 2008-07-16 | 2.477 | 781,079 | +6,072 | 0.03% | 1,934,709 |
| 2008-07-17 | 2008-07-15 | 2.569 | 775,007 | +75,900 | 0.03% | 1,991,146 |
| 2008-07-14 | 2008-07-10 | 2.780 | 699,107 | +6,830 | 0.03% | 1,943,520 |
| 2008-07-10 | 2008-07-08 | 2.767 | 692,277 | +48,576 | 0.03% | 1,915,411 |
| 2008-07-08 | 2008-07-04 | 2.846 | 643,701 | +6,831 | 0.02% | 1,831,896 |
| 2008-07-07 | 2008-07-03 | 2.899 | 636,870 | +19,734 | 0.02% | 1,846,020 |
| 2008-06-30 | 2008-06-26 | 3.149 | 617,136 | +7,590 | 0.02% | 1,943,308 |
| 2008-06-26 | 2008-06-24 | 3.030 | 609,546 | +48,575 | 0.02% | 1,847,129 |
| 2008-06-24 | 2008-06-20 | 3.030 | 560,971 | +759 | 0.02% | 1,699,930 |
| 2008-06-23 | 2008-06-19 | 2.978 | 560,212 | +103,223 | 0.02% | 1,668,106 |
| 2008-06-19 | 2008-06-17 | 2.912 | 456,989 | +140,413 | 0.02% | 1,330,641 |
| 2008-06-18 | 2008-06-16 | 2.833 | 316,576 | +227,698 | 0.01% | 896,766 |
| 2008-06-17 | 2008-06-13 | 2.964 | 88,878 | -3,795 | 0.00% | 263,475 |
| 2008-06-13 | 2008-06-11 | 3.386 | 92,673 | -7,590 | 0.00% | 313,797 |
| 2008-06-12 | 2008-06-10 | 3.360 | 100,263 | -12,144 | 0.00% | 336,856 |
| 2008-06-11 | 2008-06-06 | 3.439 | 112,407 | 0.00% | 386,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy