History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 156,279,701 | +0 | 2.93% | 76,577,053 |
| 2025-10-13 | 2025-10-09 | 0.490 | 156,279,701 | +0 | 2.93% | 76,577,053 |
| 2025-10-10 | 2025-10-08 | 0.495 | 156,279,701 | -200,000 | 2.93% | 77,358,452 |
| 2025-10-09 | 2025-10-06 | 0.490 | 156,479,701 | -533,000 | 2.94% | 76,675,053 |
| 2025-10-08 | 2025-10-03 | 0.495 | 157,012,701 | -230,000 | 2.95% | 77,721,287 |
| 2025-10-06 | 2025-10-02 | 0.500 | 157,242,701 | -189,000 | 2.95% | 78,621,350 |
| 2025-10-03 | 2025-09-30 | 0.495 | 157,431,701 | -55,000 | 2.96% | 77,928,692 |
| 2025-10-02 | 2025-09-29 | 0.490 | 157,486,701 | -71,000 | 2.96% | 77,168,483 |
| 2025-09-30 | 2025-09-26 | 0.495 | 157,557,701 | -450,091 | 2.96% | 77,991,062 |
| 2025-09-29 | 2025-09-25 | 0.495 | 158,007,792 | -110,000 | 2.97% | 78,213,857 |
| 2025-09-26 | 2025-09-24 | 0.495 | 158,117,792 | +2,179,118 | 2.97% | 78,268,307 |
| 2025-09-25 | 2025-09-23 | 0.495 | 155,938,674 | -1,787,877 | 2.93% | 77,189,644 |
| 2025-09-24 | 2025-09-22 | 0.500 | 157,726,551 | -87,000 | 2.96% | 78,863,276 |
| 2025-09-23 | 2025-09-19 | 0.495 | 157,813,551 | -466,473 | 2.96% | 78,117,708 |
| 2025-09-22 | 2025-09-18 | 0.495 | 158,280,024 | -160,150 | 2.97% | 78,348,612 |
| 2025-09-19 | 2025-09-17 | 0.500 | 158,440,174 | -32,753,080 | 2.97% | 79,220,087 |
| 2025-09-18 | 2025-09-16 | 0.495 | 191,193,254 | +3,541,000 | 3.59% | 94,640,661 |
| 2025-09-17 | 2025-09-15 | 0.495 | 187,652,254 | -336,000 | 3.52% | 92,887,866 |
| 2025-09-16 | 2025-09-12 | 0.500 | 187,988,254 | -248,000 | 3.53% | 93,994,127 |
| 2025-09-15 | 2025-09-11 | 0.534 | 188,236,254 | -274,000 | 3.53% | 100,534,394 |
| 2025-09-12 | 2025-09-10 | 0.545 | 188,510,254 | +8,304,733 | 3.54% | 102,654,865 |
| 2025-09-11 | 2025-09-09 | 0.545 | 180,205,521 | -26,556,957 | 3.54% | 98,132,452 |
| 2025-09-10 | 2025-09-08 | 0.534 | 206,762,478 | -5,578,537 | 4.07% | 110,428,995 |
| 2025-09-09 | 2025-09-05 | 0.545 | 212,341,015 | -190,026 | 4.18% | 115,632,109 |
| 2025-09-08 | 2025-09-04 | 0.545 | 212,531,041 | -1,097,182 | 4.18% | 115,735,589 |
| 2025-09-05 | 2025-09-03 | 0.545 | 213,628,223 | -683,710 | 4.20% | 116,333,069 |
| 2025-09-04 | 2025-09-02 | 0.534 | 214,311,933 | -190,980 | 4.21% | 114,461,055 |
| 2025-09-03 | 2025-09-01 | 0.545 | 214,502,913 | -190,981 | 4.22% | 116,809,389 |
| 2025-09-02 | 2025-08-29 | 0.545 | 214,693,894 | -188,115 | 4.22% | 116,913,390 |
| 2025-09-01 | 2025-08-28 | 0.545 | 214,882,009 | -221,538 | 4.22% | 117,015,829 |
| 2025-08-29 | 2025-08-27 | 0.545 | 215,103,547 | -168,062 | 4.23% | 117,136,470 |
| 2025-08-28 | 2025-08-26 | 0.545 | 215,271,609 | -444,030 | 4.23% | 117,227,989 |
| 2025-08-27 | 2025-08-25 | 0.534 | 215,715,639 | -708,537 | 4.24% | 115,210,755 |
| 2025-08-26 | 2025-08-22 | 0.534 | 216,424,176 | -238,726 | 4.26% | 115,589,175 |
| 2025-08-25 | 2025-08-21 | 0.545 | 216,662,902 | -403,923 | 4.26% | 117,985,630 |
| 2025-08-22 | 2025-08-20 | 0.534 | 217,066,825 | -96,445 | 4.27% | 115,932,405 |
| 2025-08-21 | 2025-08-19 | 0.545 | 217,163,270 | -190,981 | 4.27% | 118,258,109 |
| 2025-08-20 | 2025-08-18 | 0.534 | 217,354,251 | -190,980 | 4.27% | 116,085,915 |
| 2025-08-19 | 2025-08-15 | 0.534 | 217,545,231 | -231,086 | 4.28% | 116,187,915 |
| 2025-08-18 | 2025-08-14 | 0.545 | 217,776,317 | -190,981 | 4.28% | 118,591,949 |
| 2025-08-15 | 2025-08-13 | 0.545 | 217,967,298 | +449,759 | 4.29% | 118,695,950 |
| 2025-08-14 | 2025-08-12 | 0.534 | 217,517,539 | -160,423 | 4.28% | 116,173,125 |
| 2025-08-13 | 2025-08-11 | 0.534 | 217,677,962 | -141,326 | 4.28% | 116,258,805 |
| 2025-08-12 | 2025-08-08 | 0.534 | 217,819,288 | -190,980 | 4.28% | 116,334,285 |
| 2025-08-11 | 2025-08-07 | 0.545 | 218,010,268 | -190,981 | 4.29% | 118,719,349 |
| 2025-08-08 | 2025-08-06 | 0.534 | 218,201,249 | -278,856 | 4.29% | 116,538,285 |
| 2025-08-07 | 2025-08-05 | 0.534 | 218,480,105 | -287,425 | 4.30% | 116,687,218 |
| 2025-08-06 | 2025-08-04 | 0.524 | 218,767,530 | -230,132 | 4.30% | 114,549,733 |
| 2025-08-05 | 2025-08-01 | 0.534 | 218,997,662 | -190,025 | 4.31% | 116,963,638 |
| 2025-08-04 | 2025-07-31 | 0.524 | 219,187,687 | -168,063 | 4.31% | 114,769,733 |
| 2025-08-01 | 2025-07-30 | 0.534 | 219,355,750 | +501,324 | 4.31% | 117,154,888 |
| 2025-07-31 | 2025-07-29 | 0.566 | 218,854,426 | -1,970,796 | 4.30% | 123,762,852 |
| 2025-07-30 | 2025-07-28 | 0.566 | 220,825,222 | +1,781,725 | 4.34% | 124,877,343 |
| 2025-07-29 | 2025-07-25 | 0.566 | 219,043,497 | -25,782 | 4.31% | 123,869,772 |
| 2025-07-28 | 2025-07-24 | 0.566 | 219,069,279 | +306,523 | 4.31% | 123,884,352 |
| 2025-07-25 | 2025-07-23 | 0.555 | 218,762,756 | +3,106,140 | 4.30% | 121,420,068 |
| 2025-07-24 | 2025-07-22 | 0.545 | 215,656,616 | +556,708 | 4.24% | 117,437,648 |
| 2025-07-23 | 2025-07-21 | 0.545 | 215,099,908 | +907,156 | 4.23% | 117,134,488 |
| 2025-07-22 | 2025-07-18 | 0.555 | 214,192,752 | -77,347 | 4.21% | 118,883,575 |
| 2025-07-21 | 2025-07-17 | 0.545 | 214,270,099 | -66,843 | 4.21% | 116,682,608 |
| 2025-07-18 | 2025-07-16 | 0.545 | 214,336,942 | -96,445 | 4.21% | 116,719,008 |
| 2025-07-17 | 2025-07-15 | 0.545 | 214,433,387 | -190,980 | 4.22% | 116,771,528 |
| 2025-07-16 | 2025-07-14 | 0.545 | 214,624,367 | +42,015 | 4.22% | 116,875,528 |
| 2025-07-15 | 2025-07-11 | 0.545 | 214,582,352 | -108,858 | 4.22% | 116,852,648 |
| 2025-07-14 | 2025-07-10 | 0.545 | 214,691,210 | -286,471 | 4.22% | 116,911,928 |
| 2025-07-11 | 2025-07-09 | 0.545 | 214,977,681 | -190,980 | 4.23% | 117,067,928 |
| 2025-07-10 | 2025-07-08 | 0.534 | 215,168,661 | -76,393 | 4.23% | 114,918,622 |
| 2025-07-09 | 2025-07-07 | 0.534 | 215,245,054 | +257,824 | 4.23% | 114,959,422 |
| 2025-07-08 | 2025-07-04 | 0.545 | 214,987,230 | -31,512 | 4.23% | 117,073,128 |
| 2025-07-07 | 2025-07-03 | 0.555 | 215,018,742 | -227,266 | 4.23% | 119,342,025 |
| 2025-07-04 | 2025-07-02 | 0.555 | 215,246,008 | +4,774 | 4.23% | 119,468,164 |
| 2025-07-03 | 2025-06-30 | 0.566 | 215,241,234 | -263,553 | 4.23% | 121,719,581 |
| 2025-07-02 | 2025-06-27 | 0.555 | 215,504,787 | -366,682 | 4.24% | 119,611,795 |
| 2025-06-30 | 2025-06-26 | 0.566 | 215,871,469 | -555,753 | 4.24% | 122,075,981 |
| 2025-06-27 | 2025-06-25 | 0.545 | 216,427,222 | -142,281 | 4.26% | 117,857,288 |
| 2025-06-26 | 2025-06-24 | 0.545 | 216,569,503 | -127,002 | 4.26% | 117,934,768 |
| 2025-06-25 | 2025-06-23 | 0.545 | 216,696,505 | -212,943 | 4.26% | 118,003,928 |
| 2025-06-24 | 2025-06-20 | 0.545 | 216,909,448 | -639,784 | 4.26% | 118,119,888 |
| 2025-06-23 | 2025-06-19 | 0.534 | 217,549,232 | -204,349 | 4.28% | 116,190,052 |
| 2025-06-20 | 2025-06-18 | 0.545 | 217,753,581 | +4,132,997 | 4.28% | 118,579,568 |
| 2025-06-19 | 2025-06-17 | 0.555 | 213,620,584 | -976,865 | 4.20% | 118,566,004 |
| 2025-06-18 | 2025-06-16 | 0.555 | 214,597,449 | +15,279 | 4.22% | 119,108,194 |
| 2025-06-17 | 2025-06-13 | 0.524 | 214,582,170 | -178,567 | 4.22% | 112,358,220 |
| 2025-06-16 | 2025-06-12 | 0.513 | 214,760,737 | +20,053 | 4.22% | 110,202,686 |
| 2025-06-13 | 2025-06-11 | 0.513 | 214,740,684 | -210,078 | 4.22% | 110,192,396 |
| 2025-06-12 | 2025-06-10 | 0.513 | 214,950,762 | +16,233 | 4.23% | 110,300,196 |
| 2025-06-11 | 2025-06-09 | 0.508 | 214,934,529 | -15,278 | 4.23% | 109,166,439 |
| 2025-06-10 | 2025-06-06 | 0.513 | 214,949,807 | +741,958 | 4.23% | 110,299,706 |
| 2025-06-09 | 2025-06-05 | 0.508 | 214,207,849 | -41,060 | 4.21% | 108,797,354 |
| 2025-06-06 | 2025-06-04 | 0.508 | 214,248,909 | -616,867 | 4.21% | 108,818,209 |
| 2025-06-05 | 2025-06-03 | 0.492 | 214,865,776 | -248,275 | 4.22% | 105,756,317 |
| 2025-06-04 | 2025-06-02 | 0.492 | 215,114,051 | -954 | 4.23% | 105,878,518 |
| 2025-06-03 | 2025-05-30 | 0.497 | 215,115,005 | -624,506 | 4.23% | 107,005,359 |
| 2025-06-02 | 2025-05-29 | 0.545 | 215,739,511 | -421,112 | 4.24% | 117,671,063 |
| 2025-05-30 | 2025-05-28 | 0.529 | 216,160,623 | +8,469,501 | 4.25% | 114,363,728 |
| 2025-05-29 | 2025-05-27 | 0.529 | 207,691,122 | -190,675 | 4.25% | 109,882,784 |
| 2025-05-28 | 2025-05-26 | 0.524 | 207,881,797 | -954,291 | 4.26% | 108,849,812 |
| 2025-05-27 | 2025-05-23 | 0.529 | 208,836,088 | -105,421 | 4.28% | 110,488,549 |
| 2025-05-26 | 2025-05-22 | 0.545 | 208,941,509 | -195,259 | 4.28% | 113,963,220 |
| 2025-05-23 | 2025-05-21 | 0.545 | 209,136,768 | +258,511 | 4.28% | 114,069,721 |
| 2025-05-22 | 2025-05-20 | 0.524 | 208,878,257 | +7,354,732 | 4.28% | 109,371,572 |
| 2025-05-21 | 2025-05-19 | 0.540 | 201,523,525 | +18,334 | 4.13% | 108,818,048 |
| 2025-05-20 | 2025-05-16 | 0.556 | 201,505,191 | -143,923 | 4.13% | 112,105,365 |
| 2025-05-19 | 2025-05-15 | 0.540 | 201,649,114 | +160,424 | 4.13% | 108,885,863 |
| 2025-05-16 | 2025-05-14 | 0.540 | 201,488,690 | -40,335 | 4.13% | 108,799,238 |
| 2025-05-15 | 2025-05-13 | 0.545 | 201,529,025 | +278,571 | 4.13% | 109,920,220 |
| 2025-05-14 | 2025-05-12 | 0.567 | 201,250,454 | +29,334 | 4.12% | 114,159,010 |
| 2025-05-13 | 2025-05-09 | 0.556 | 201,221,120 | -92,587 | 4.12% | 111,947,325 |
| 2025-05-12 | 2025-05-08 | 0.540 | 201,313,707 | -22,001 | 4.12% | 108,704,751 |
| 2025-05-09 | 2025-05-07 | 0.529 | 201,335,708 | -107,254 | 4.12% | 106,520,336 |
| 2025-05-08 | 2025-05-06 | 0.507 | 201,442,962 | +2,099,256 | 4.13% | 102,182,149 |
| 2025-05-07 | 2025-05-02 | 0.513 | 199,343,706 | +762,699 | 4.08% | 102,204,582 |
| 2025-05-06 | 2025-04-30 | 0.518 | 198,581,007 | -59,064 | 4.07% | 102,896,665 |
| 2025-05-02 | 2025-04-29 | 0.524 | 198,640,071 | -4,479,439 | 4.07% | 104,010,715 |
| 2025-04-30 | 2025-04-28 | 0.518 | 203,119,510 | +1,101,880 | 4.16% | 105,248,334 |
| 2025-04-29 | 2025-04-25 | 0.529 | 202,017,630 | -22,917 | 4.14% | 106,881,119 |
| 2025-04-28 | 2025-04-24 | 0.529 | 202,040,547 | +230,093 | 4.14% | 106,893,244 |
| 2025-04-25 | 2025-04-23 | 0.529 | 201,810,454 | -121,922 | 4.13% | 106,771,509 |
| 2025-04-24 | 2025-04-22 | 0.524 | 201,932,376 | -35,752 | 4.14% | 105,734,612 |
| 2025-04-23 | 2025-04-17 | 0.524 | 201,968,128 | -468,436 | 4.14% | 105,753,332 |
| 2025-04-22 | 2025-04-16 | 0.502 | 202,436,564 | +1,150,466 | 4.15% | 101,582,003 |
| 2025-04-17 | 2025-04-15 | 0.529 | 201,286,098 | +205,342 | 4.12% | 106,494,089 |
| 2025-04-16 | 2025-04-14 | 0.540 | 201,080,756 | +57,752 | 4.12% | 108,578,963 |
| 2025-04-15 | 2025-04-11 | 0.540 | 201,023,004 | +99,921 | 4.12% | 108,547,778 |
| 2025-04-14 | 2025-04-10 | 0.540 | 200,923,083 | +90,754 | 4.12% | 108,493,823 |
| 2025-04-11 | 2025-04-09 | 0.540 | 200,832,329 | +113,672 | 4.11% | 108,444,818 |
| 2025-04-10 | 2025-04-08 | 0.529 | 200,718,657 | +69,669 | 4.11% | 106,193,874 |
| 2025-04-09 | 2025-04-07 | 0.518 | 200,648,988 | +502,355 | 4.11% | 103,968,210 |
| 2025-04-08 | 2025-04-03 | 0.600 | 200,146,633 | -14,667 | 4.10% | 120,082,843 |
| 2025-04-07 | 2025-04-02 | 0.611 | 200,161,300 | +916 | 4.10% | 122,275,127 |
| 2025-04-02 | 2025-03-31 | 0.600 | 200,160,384 | +188,842 | 4.10% | 120,091,093 |
| 2025-04-01 | 2025-03-28 | 0.622 | 199,971,542 | +44,002 | 4.10% | 124,340,621 |
| 2025-03-31 | 2025-03-27 | 0.633 | 199,927,540 | +121,922 | 4.09% | 126,494,196 |
| 2025-03-27 | 2025-03-25 | 0.622 | 199,805,618 | +142,089 | 4.09% | 124,237,451 |
| 2025-03-26 | 2025-03-24 | 0.633 | 199,663,529 | +221,843 | 4.09% | 126,327,156 |
| 2025-03-25 | 2025-03-21 | 0.644 | 199,441,686 | +45,835 | 4.08% | 128,362,430 |
| 2025-03-24 | 2025-03-20 | 0.655 | 199,395,851 | +48,586 | 4.08% | 130,508,065 |
| 2025-03-21 | 2025-03-19 | 0.644 | 199,347,265 | +20,167 | 4.08% | 128,301,660 |
| 2025-03-20 | 2025-03-18 | 0.655 | 199,327,098 | +9,167 | 4.08% | 130,463,065 |
| 2025-03-19 | 2025-03-17 | 0.655 | 199,317,931 | +748,949 | 4.08% | 130,457,065 |
| 2025-03-18 | 2025-03-14 | 0.665 | 198,568,982 | +132,005 | 4.07% | 132,132,979 |
| 2025-03-17 | 2025-03-13 | 0.622 | 198,436,977 | +29,335 | 4.06% | 123,386,442 |
| 2025-03-14 | 2025-03-12 | 0.622 | 198,407,642 | -1,056,962 | 4.06% | 123,368,201 |
| 2025-03-13 | 2025-03-11 | 0.644 | 199,464,604 | +40,335 | 4.09% | 128,377,180 |
| 2025-03-12 | 2025-03-10 | 0.709 | 199,424,269 | -164,090 | 4.08% | 141,403,887 |
| 2025-03-11 | 2025-03-07 | 0.687 | 199,588,359 | +1,162,383 | 4.09% | 137,165,768 |
| 2025-03-10 | 2025-03-06 | 0.644 | 198,425,976 | -507,855 | 4.06% | 127,708,710 |
| 2025-03-07 | 2025-03-05 | 0.622 | 198,933,831 | -1,834 | 4.07% | 123,695,381 |
| 2025-03-04 | 2025-02-28 | 0.611 | 198,935,665 | -3,666 | 4.07% | 121,526,407 |
| 2025-02-28 | 2025-02-26 | 0.633 | 198,939,331 | -152,174 | 4.07% | 125,868,956 |
| 2025-02-27 | 2025-02-25 | 0.633 | 199,091,505 | -11,917 | 4.08% | 125,965,236 |
| 2025-02-26 | 2025-02-24 | 0.655 | 199,103,422 | +1,834 | 4.08% | 130,316,665 |
| 2025-02-25 | 2025-02-21 | 0.611 | 199,101,588 | -49,502 | 4.08% | 121,627,767 |
| 2025-02-24 | 2025-02-20 | 0.611 | 199,151,090 | +45,835 | 4.08% | 121,658,007 |
| 2025-02-21 | 2025-02-19 | 0.600 | 199,105,255 | +19,251 | 4.08% | 119,458,042 |
| 2025-02-20 | 2025-02-18 | 0.600 | 199,086,004 | +839,702 | 4.08% | 119,446,492 |
| 2025-02-19 | 2025-02-17 | 0.578 | 198,246,302 | +8,251 | 4.06% | 114,617,504 |
| 2025-02-18 | 2025-02-14 | 0.578 | 198,238,051 | -1,834 | 4.06% | 114,612,734 |
| 2025-02-17 | 2025-02-13 | 0.578 | 198,239,885 | -1,833 | 4.06% | 114,613,794 |
| 2025-02-14 | 2025-02-12 | 0.589 | 198,241,718 | +449,186 | 4.06% | 116,777,398 |
| 2025-02-13 | 2025-02-11 | 0.578 | 197,792,532 | +33,918 | 4.05% | 114,355,154 |
| 2025-02-11 | 2025-02-07 | 0.578 | 197,758,614 | -154,007 | 4.05% | 114,335,544 |
| 2025-02-10 | 2025-02-06 | 0.578 | 197,912,621 | -455,603 | 4.05% | 114,424,584 |
| 2025-02-07 | 2025-02-05 | 0.556 | 198,368,224 | -116,421 | 4.06% | 110,360,145 |
| 2025-02-06 | 2025-02-04 | 0.556 | 198,484,645 | -2,750 | 4.07% | 110,424,915 |
| 2025-02-05 | 2025-02-03 | 0.567 | 198,487,395 | +11,917 | 4.07% | 112,591,669 |
| 2025-02-04 | 2025-01-28 | 0.545 | 198,475,478 | -10,084 | 4.07% | 108,254,720 |
| 2025-01-23 | 2025-01-21 | 0.545 | 198,485,562 | -5,500 | 4.07% | 108,260,221 |
| 2025-01-22 | 2025-01-20 | 0.540 | 198,491,062 | +93,504 | 4.07% | 107,180,588 |
| 2025-01-21 | 2025-01-17 | 0.535 | 198,397,558 | +241,093 | 4.06% | 106,047,976 |
| 2025-01-20 | 2025-01-16 | 0.540 | 198,156,465 | -4,583 | 4.06% | 106,999,914 |
| 2025-01-17 | 2025-01-15 | 0.535 | 198,161,048 | +271,345 | 4.06% | 105,921,556 |
| 2025-01-16 | 2025-01-14 | 0.535 | 197,889,703 | -5,500 | 4.05% | 105,776,516 |
| 2025-01-15 | 2025-01-13 | 0.529 | 197,895,203 | -21,085 | 4.05% | 104,700,074 |
| 2025-01-14 | 2025-01-10 | 0.535 | 197,916,288 | +4,584 | 4.05% | 105,790,726 |
| 2025-01-13 | 2025-01-09 | 0.535 | 197,911,704 | -4,584 | 4.05% | 105,788,276 |
| 2025-01-10 | 2025-01-08 | 0.529 | 197,916,288 | -183,341 | 4.05% | 104,711,229 |
| 2025-01-09 | 2025-01-07 | 0.524 | 198,099,629 | -125,588 | 4.06% | 103,727,732 |
| 2025-01-08 | 2025-01-06 | 0.524 | 198,225,217 | -345,599 | 4.06% | 103,793,491 |
| 2025-01-07 | 2025-01-03 | 0.535 | 198,570,816 | -1,023,043 | 4.07% | 106,140,586 |
| 2025-01-06 | 2025-01-02 | 0.529 | 199,593,859 | -363,933 | 4.09% | 105,598,779 |
| 2025-01-02 | 2024-12-27 | 0.556 | 199,957,792 | +18,335 | 4.10% | 111,244,485 |
| 2024-12-30 | 2024-12-24 | 0.535 | 199,939,457 | +200,758 | 4.09% | 106,872,156 |
| 2024-12-27 | 2024-12-20 | 0.540 | 199,738,699 | +264,011 | 4.09% | 107,854,283 |
| 2024-12-23 | 2024-12-19 | 0.545 | 199,474,688 | +594,026 | 4.09% | 108,799,721 |
| 2024-12-20 | 2024-12-18 | 0.545 | 198,880,662 | +87,087 | 4.07% | 108,475,720 |
| 2024-12-19 | 2024-12-17 | 0.545 | 198,793,575 | -24,751 | 4.07% | 108,428,220 |
| 2024-12-18 | 2024-12-16 | 0.545 | 198,818,326 | +118,255 | 4.07% | 108,441,720 |
| 2024-12-17 | 2024-12-13 | 0.545 | 198,700,071 | -341,015 | 4.07% | 108,377,220 |
| 2024-12-16 | 2024-12-12 | 0.567 | 199,041,086 | +23,835 | 4.08% | 112,905,750 |
| 2024-12-13 | 2024-12-11 | 0.567 | 199,017,251 | +457,436 | 4.08% | 112,892,229 |
| 2024-12-12 | 2024-12-10 | 0.567 | 198,559,815 | +16,501 | 4.07% | 112,632,749 |
| 2024-12-11 | 2024-12-09 | 0.556 | 198,543,314 | -1,834 | 4.07% | 110,457,555 |
| 2024-12-10 | 2024-12-06 | 0.567 | 198,545,148 | +328,181 | 4.07% | 112,624,429 |
| 2024-12-09 | 2024-12-05 | 0.556 | 198,216,967 | -455,603 | 4.06% | 110,275,995 |
| 2024-12-06 | 2024-12-04 | 0.567 | 198,672,570 | -2,750 | 4.07% | 112,696,709 |
| 2024-12-05 | 2024-12-03 | 0.578 | 198,675,320 | -1,833 | 4.07% | 114,865,544 |
| 2024-12-04 | 2024-12-02 | 0.589 | 198,677,153 | -18,335 | 4.07% | 117,033,898 |
| 2024-12-03 | 2024-11-29 | 0.589 | 198,695,488 | -46,752 | 4.07% | 117,044,698 |
| 2024-12-02 | 2024-11-28 | 0.600 | 198,742,240 | -56,835 | 4.07% | 119,240,243 |
| 2024-11-29 | 2024-11-27 | 0.600 | 198,799,075 | +388,683 | 4.07% | 119,274,342 |
| 2024-11-28 | 2024-11-26 | 0.567 | 198,410,392 | -863,537 | 4.06% | 112,547,989 |
| 2024-11-27 | 2024-11-25 | 0.589 | 199,273,929 | -104,504 | 4.08% | 117,385,438 |
| 2024-11-26 | 2024-11-22 | 0.589 | 199,378,433 | -58,670 | 4.08% | 117,446,998 |
| 2024-11-25 | 2024-11-21 | 0.600 | 199,437,103 | -30,251 | 4.08% | 119,657,143 |
| 2024-11-22 | 2024-11-20 | 0.589 | 199,467,354 | +138,514 | 4.09% | 117,499,378 |
| 2024-11-20 | 2024-11-18 | 0.600 | 199,328,840 | -8,250 | 4.08% | 119,592,188 |
| 2024-11-19 | 2024-11-15 | 0.589 | 199,337,090 | -183,341 | 4.08% | 117,422,644 |
| 2024-11-18 | 2024-11-14 | 0.600 | 199,520,431 | -476,687 | 4.09% | 119,707,137 |
| 2024-11-15 | 2024-11-13 | 0.622 | 199,997,118 | +225,509 | 4.10% | 124,356,524 |
| 2024-11-14 | 2024-11-12 | 0.611 | 199,771,609 | -8,250 | 4.09% | 122,037,071 |
| 2024-11-12 | 2024-11-08 | 0.600 | 199,779,859 | +1,833 | 4.09% | 119,862,788 |
| 2024-11-11 | 2024-11-07 | 0.622 | 199,778,026 | -458,352 | 4.09% | 124,220,295 |
| 2024-11-08 | 2024-11-06 | 0.611 | 200,236,378 | +89,837 | 4.10% | 122,320,991 |
| 2024-11-07 | 2024-11-05 | 0.633 | 200,146,541 | -27,501 | 4.10% | 126,632,758 |
| 2024-11-06 | 2024-11-04 | 0.633 | 200,174,042 | -192,509 | 4.10% | 126,650,157 |
| 2024-11-05 | 2024-11-01 | 0.633 | 200,366,551 | -18,334 | 4.10% | 126,771,958 |
| 2024-11-04 | 2024-10-31 | 0.633 | 200,384,885 | -299,763 | 4.10% | 126,783,558 |
| 2024-10-31 | 2024-10-29 | 0.622 | 200,684,648 | -256,677 | 4.11% | 124,784,025 |
| 2024-10-30 | 2024-10-28 | 0.633 | 200,941,325 | -62,336 | 4.12% | 127,135,618 |
| 2024-10-29 | 2024-10-25 | 0.633 | 201,003,661 | -5,501 | 4.12% | 127,175,058 |
| 2024-10-28 | 2024-10-24 | 0.633 | 201,009,162 | -8,250 | 4.12% | 127,178,538 |
| 2024-10-25 | 2024-10-23 | 0.633 | 201,017,412 | +62,336 | 4.12% | 127,183,758 |
| 2024-10-24 | 2024-10-22 | 0.633 | 200,955,076 | -77,003 | 4.12% | 127,144,318 |
| 2024-10-23 | 2024-10-21 | 0.622 | 201,032,079 | -27,501 | 4.12% | 125,000,054 |
| 2024-10-22 | 2024-10-18 | 0.633 | 201,059,580 | -35,752 | 4.12% | 127,210,438 |
| 2024-10-21 | 2024-10-17 | 0.622 | 201,095,332 | -34,835 | 4.12% | 125,039,384 |
| 2024-10-18 | 2024-10-16 | 0.622 | 201,130,167 | -19,251 | 4.12% | 125,061,045 |
| 2024-10-17 | 2024-10-15 | 0.633 | 201,149,418 | -103,587 | 4.12% | 127,267,278 |
| 2024-10-16 | 2024-10-14 | 0.622 | 201,253,005 | +66,003 | 4.12% | 125,137,424 |
| 2024-10-15 | 2024-10-10 | 0.633 | 201,187,002 | -33,919 | 4.12% | 127,291,057 |
| 2024-10-14 | 2024-10-09 | 0.633 | 201,220,921 | +100,838 | 4.12% | 127,312,518 |
| 2024-10-10 | 2024-10-08 | 0.644 | 201,120,083 | +219,093 | 4.12% | 129,442,661 |
| 2024-10-09 | 2024-10-07 | 0.676 | 200,900,990 | -506,939 | 4.11% | 135,876,311 |
| 2024-10-08 | 2024-10-04 | 0.644 | 201,407,929 | -94,420 | 4.13% | 129,627,921 |
| 2024-10-07 | 2024-10-03 | 0.655 | 201,502,349 | +42,168 | 4.13% | 131,886,804 |
| 2024-10-04 | 2024-10-02 | 0.687 | 201,460,181 | -1,471,313 | 4.13% | 138,452,165 |
| 2024-10-03 | 2024-09-30 | 0.622 | 202,931,494 | -719,614 | 4.16% | 126,181,095 |
| 2024-10-02 | 2024-09-27 | 0.600 | 203,651,108 | -978,125 | 4.17% | 122,185,438 |
| 2024-09-30 | 2024-09-26 | 0.578 | 204,629,233 | -991,089 | 4.19% | 118,307,841 |
| 2024-09-27 | 2024-09-25 | 0.556 | 205,620,322 | +1,833 | 4.21% | 114,394,776 |
| 2024-09-26 | 2024-09-24 | 0.567 | 205,618,489 | +2,750 | 4.21% | 116,636,771 |
| 2024-09-25 | 2024-09-23 | 0.556 | 205,615,739 | +1,004,710 | 4.21% | 114,392,226 |
| 2024-09-24 | 2024-09-20 | 0.578 | 204,611,029 | -22,918 | 4.19% | 118,297,316 |
| 2024-09-23 | 2024-09-19 | 0.578 | 204,633,947 | -256,677 | 4.19% | 118,310,566 |
| 2024-09-20 | 2024-09-17 | 0.567 | 204,890,624 | +39,418 | 4.20% | 116,223,891 |
| 2024-09-19 | 2024-09-16 | 0.567 | 204,851,206 | +917 | 4.20% | 116,201,531 |
| 2024-09-17 | 2024-09-13 | 0.578 | 204,850,289 | +269,511 | 4.20% | 118,435,646 |
| 2024-09-16 | 2024-09-12 | 0.589 | 204,580,778 | +2,750 | 4.19% | 120,511,521 |
| 2024-09-13 | 2024-09-11 | 0.589 | 204,578,028 | +20,168 | 4.19% | 120,509,901 |
| 2024-09-12 | 2024-09-10 | 0.578 | 204,557,860 | +1,650,070 | 4.19% | 118,266,576 |
| 2024-09-11 | 2024-09-09 | 0.578 | 202,907,790 | +251,178 | 4.16% | 117,312,576 |
| 2024-09-10 | 2024-09-05 | 0.669 | 202,656,612 | -18,334 | 4.15% | 135,520,377 |
| 2024-09-09 | 2024-09-04 | 0.669 | 202,674,946 | +15,259,292 | 4.15% | 135,532,637 |
| 2024-09-05 | 2024-09-03 | 0.680 | 187,415,654 | +139,789 | 4.13% | 127,527,200 |
| 2024-09-04 | 2024-09-02 | 0.680 | 187,275,865 | +59,667 | 4.13% | 127,432,080 |
| 2024-09-03 | 2024-08-30 | 0.692 | 187,216,198 | +45,176 | 4.12% | 129,587,885 |
| 2024-09-02 | 2024-08-29 | 0.692 | 187,171,022 | -7,672 | 4.12% | 129,556,615 |
| 2024-08-30 | 2024-08-28 | 0.704 | 187,178,694 | -25,571 | 4.12% | 131,757,890 |
| 2024-08-28 | 2024-08-26 | 0.692 | 187,204,265 | +5,114 | 4.12% | 129,579,625 |
| 2024-08-27 | 2024-08-23 | 0.704 | 187,199,151 | +923,692 | 4.12% | 131,772,290 |
| 2024-08-26 | 2024-08-22 | 0.704 | 186,275,459 | +41,766 | 4.10% | 131,122,089 |
| 2024-08-23 | 2024-08-21 | 0.704 | 186,233,693 | +80,976 | 4.10% | 131,092,690 |
| 2024-08-15 | 2024-08-13 | 0.739 | 186,152,717 | +586,434 | 4.10% | 137,587,474 |
| 2024-08-14 | 2024-08-12 | 0.704 | 185,566,283 | -5,114 | 4.09% | 130,622,890 |
| 2024-08-13 | 2024-08-09 | 0.680 | 185,571,397 | -8,524 | 4.09% | 126,272,273 |
| 2024-08-12 | 2024-08-08 | 0.692 | 185,579,921 | -7,671 | 4.09% | 128,455,281 |
| 2024-08-08 | 2024-08-06 | 0.692 | 185,587,592 | -9,376 | 4.09% | 128,460,591 |
| 2024-08-07 | 2024-08-05 | 0.669 | 185,596,968 | -21,310 | 4.09% | 124,112,265 |
| 2024-08-05 | 2024-08-01 | 0.704 | 185,618,278 | -85,237 | 4.09% | 130,659,490 |
| 2024-08-02 | 2024-07-31 | 0.692 | 185,703,515 | +399,764 | 4.09% | 128,540,831 |
| 2024-07-31 | 2024-07-29 | 0.704 | 185,303,751 | +444,940 | 4.08% | 130,438,089 |
| 2024-07-30 | 2024-07-26 | 0.704 | 184,858,811 | +80,976 | 4.07% | 130,124,889 |
| 2024-07-29 | 2024-07-25 | 0.704 | 184,777,835 | +95,466 | 4.07% | 130,067,889 |
| 2024-07-26 | 2024-07-24 | 0.704 | 184,682,369 | +217,355 | 4.07% | 130,000,689 |
| 2024-07-25 | 2024-07-23 | 0.692 | 184,465,014 | +627,349 | 4.06% | 127,683,562 |
| 2024-07-24 | 2024-07-22 | 0.692 | 183,837,665 | +82,680 | 4.05% | 127,249,321 |
| 2024-07-23 | 2024-07-19 | 0.704 | 183,754,985 | +193,490 | 4.05% | 129,347,890 |
| 2024-07-22 | 2024-07-18 | 0.704 | 183,561,495 | +148,313 | 4.04% | 129,211,689 |
| 2024-07-19 | 2024-07-17 | 0.716 | 183,413,182 | +196,046 | 4.04% | 131,259,078 |
| 2024-07-18 | 2024-07-16 | 0.716 | 183,217,136 | +115,923 | 4.04% | 131,118,778 |
| 2024-07-17 | 2024-07-15 | 0.716 | 183,101,213 | +13,638 | 4.03% | 131,035,818 |
| 2024-07-16 | 2024-07-12 | 0.727 | 183,087,575 | +17,562,348 | 4.03% | 133,174,026 |
| 2024-07-15 | 2024-07-11 | 0.716 | 165,525,227 | +1,617,809 | 3.65% | 118,457,618 |
| 2024-07-12 | 2024-07-10 | 0.704 | 163,907,418 | +51,057 | 3.61% | 115,376,890 |
| 2024-07-11 | 2024-07-09 | 0.716 | 163,856,361 | +19,709,483 | 3.61% | 117,263,299 |
| 2024-07-10 | 2024-07-08 | 0.716 | 144,146,878 | +411,697 | 3.18% | 103,158,268 |
| 2024-07-09 | 2024-07-05 | 0.727 | 143,735,181 | +191,784 | 3.17% | 104,549,928 |
| 2024-07-08 | 2024-07-04 | 0.716 | 143,543,397 | -19,604 | 3.16% | 102,726,389 |
| 2024-07-05 | 2024-07-03 | 0.727 | 143,563,001 | +358,850 | 3.16% | 104,424,688 |
| 2024-07-04 | 2024-07-02 | 0.716 | 143,204,151 | +1,330,558 | 3.15% | 102,483,609 |
| 2024-07-03 | 2024-06-28 | 0.716 | 141,873,593 | +35,800 | 3.13% | 101,531,399 |
| 2024-07-02 | 2024-06-27 | 0.716 | 141,837,793 | -23,014 | 3.12% | 101,505,779 |
| 2024-06-28 | 2024-06-26 | 0.727 | 141,860,807 | +432,154 | 3.12% | 103,186,548 |
| 2024-06-27 | 2024-06-25 | 0.727 | 141,428,653 | +48,586 | 3.12% | 102,872,208 |
| 2024-06-26 | 2024-06-24 | 0.727 | 141,380,067 | +341,803 | 3.11% | 102,836,868 |
| 2024-06-25 | 2024-06-21 | 0.704 | 141,038,264 | +40,914 | 3.11% | 99,278,949 |
| 2024-06-24 | 2024-06-20 | 0.716 | 140,997,350 | +92,056 | 3.11% | 100,904,318 |
| 2024-06-21 | 2024-06-19 | 0.716 | 140,905,294 | +5,967 | 3.10% | 100,838,439 |
| 2024-06-20 | 2024-06-18 | 0.716 | 140,899,327 | -9,376 | 3.10% | 100,834,169 |
| 2024-06-19 | 2024-06-17 | 0.716 | 140,908,703 | -26,424 | 3.10% | 100,840,878 |
| 2024-06-18 | 2024-06-14 | 0.716 | 140,935,127 | -41,766 | 3.10% | 100,859,789 |
| 2024-06-14 | 2024-06-12 | 0.727 | 140,976,893 | +5,114 | 3.11% | 102,543,608 |
| 2024-06-13 | 2024-06-11 | 0.727 | 140,971,779 | -853 | 3.11% | 102,539,888 |
| 2024-06-12 | 2024-06-07 | 0.751 | 140,972,632 | +426,188 | 3.11% | 105,848,267 |
| 2024-06-11 | 2024-06-06 | 0.727 | 140,546,444 | -521,654 | 3.10% | 102,230,508 |
| 2024-06-07 | 2024-06-05 | 0.739 | 141,068,098 | -280,431 | 3.11% | 104,264,947 |
| 2024-06-06 | 2024-06-04 | 0.751 | 141,348,529 | +46,028 | 3.11% | 106,130,506 |
| 2024-06-04 | 2024-05-31 | 0.763 | 141,302,501 | -75,861 | 3.11% | 107,753,695 |
| 2024-06-03 | 2024-05-30 | 0.800 | 141,378,362 | +5,966 | 3.11% | 113,155,489 |
| 2024-05-31 | 2024-05-29 | 0.800 | 141,372,396 | +2,055,728 | 3.11% | 113,150,714 |
| 2024-05-30 | 2024-05-28 | 0.812 | 139,316,668 | -3,745,227 | 3.12% | 113,169,623 |
| 2024-05-29 | 2024-05-27 | 0.788 | 143,061,895 | -1,500,273 | 3.21% | 112,793,945 |
| 2024-05-28 | 2024-05-24 | 0.788 | 144,562,168 | -124,729 | 3.24% | 113,976,801 |
| 2024-05-27 | 2024-05-23 | 0.788 | 144,686,897 | -63,620 | 3.25% | 114,075,141 |
| 2024-05-23 | 2024-05-21 | 0.800 | 144,750,517 | +10,045 | 3.25% | 115,854,472 |
| 2024-05-22 | 2024-05-20 | 0.800 | 144,740,472 | +1,340,867 | 3.25% | 115,846,433 |
| 2024-05-21 | 2024-05-17 | 0.788 | 143,399,605 | -121,380 | 3.22% | 113,060,205 |
| 2024-05-20 | 2024-05-16 | 0.800 | 143,520,985 | +180,815 | 3.22% | 114,870,387 |
| 2024-05-17 | 2024-05-14 | 0.800 | 143,340,170 | +517,334 | 3.21% | 114,725,668 |
| 2024-05-16 | 2024-05-13 | 0.788 | 142,822,836 | -1,279,842 | 3.20% | 112,605,464 |
| 2024-05-14 | 2024-05-10 | 0.776 | 144,102,678 | -507,289 | 3.23% | 111,893,095 |
| 2024-05-13 | 2024-05-09 | 0.776 | 144,609,967 | -620,297 | 3.24% | 112,286,995 |
| 2024-05-10 | 2024-05-08 | 0.788 | 145,230,264 | -162,400 | 3.26% | 114,503,547 |
| 2024-05-09 | 2024-05-07 | 0.788 | 145,392,664 | +120,544 | 3.26% | 114,631,587 |
| 2024-05-08 | 2024-05-06 | 0.788 | 145,272,120 | -1,261,440 | 3.26% | 114,536,547 |
| 2024-05-07 | 2024-05-03 | 0.776 | 146,533,560 | +205,929 | 3.29% | 113,780,630 |
| 2024-05-06 | 2024-05-02 | 0.776 | 146,327,631 | +29,299 | 3.28% | 113,620,730 |
| 2024-05-03 | 2024-04-30 | 0.788 | 146,298,332 | +509,046 | 3.28% | 115,345,641 |
| 2024-05-02 | 2024-04-29 | 0.788 | 145,789,286 | -1,032,993 | 3.27% | 114,944,295 |
| 2024-04-23 | 2024-04-19 | 0.753 | 146,822,279 | -27,624 | 3.29% | 110,496,975 |
| 2024-04-22 | 2024-04-18 | 0.753 | 146,849,903 | -124,730 | 3.29% | 110,517,764 |
| 2024-04-19 | 2024-04-17 | 0.729 | 146,974,633 | +64,826 | 3.30% | 107,100,154 |
| 2024-04-18 | 2024-04-16 | 0.729 | 146,909,807 | -15,905 | 3.29% | 107,052,916 |
| 2024-04-17 | 2024-04-15 | 0.753 | 146,925,712 | +120,544 | 3.30% | 110,574,817 |
| 2024-04-16 | 2024-04-12 | 0.753 | 146,805,168 | +41,855 | 3.29% | 110,484,097 |
| 2024-04-15 | 2024-04-11 | 0.753 | 146,763,313 | +41,856 | 3.29% | 110,452,597 |
| 2024-04-12 | 2024-04-10 | 0.776 | 146,721,457 | -1,708,540 | 3.29% | 113,926,529 |
| 2024-04-11 | 2024-04-09 | 0.776 | 148,429,997 | +327,309 | 3.33% | 115,253,179 |
| 2024-04-10 | 2024-04-08 | 0.788 | 148,102,688 | -41,855 | 3.32% | 116,768,245 |
| 2024-04-09 | 2024-04-05 | 0.765 | 148,144,543 | +80,362 | 3.32% | 113,261,813 |
| 2024-04-08 | 2024-04-03 | 0.800 | 148,064,181 | +41,856 | 3.32% | 118,506,641 |
| 2024-04-03 | 2024-03-28 | 0.800 | 148,022,325 | -1,450,794 | 3.32% | 118,473,141 |
| 2024-04-02 | 2024-03-27 | 0.812 | 149,473,119 | +29,299 | 3.35% | 121,419,904 |
| 2024-03-28 | 2024-03-26 | 0.824 | 149,443,820 | -10,046 | 3.35% | 123,181,341 |
| 2024-03-27 | 2024-03-25 | 0.824 | 149,453,866 | +41,856 | 3.35% | 123,189,622 |
| 2024-03-20 | 2024-03-18 | 0.812 | 149,412,010 | -50,227 | 3.35% | 121,370,264 |
| 2024-03-19 | 2024-03-15 | 0.824 | 149,462,237 | +1,574,603 | 3.35% | 123,196,522 |
| 2024-03-18 | 2024-03-14 | 0.800 | 147,887,634 | +33,484 | 3.32% | 118,365,337 |
| 2024-03-15 | 2024-03-13 | 0.800 | 147,854,150 | -25,113 | 3.32% | 118,338,538 |
| 2024-03-14 | 2024-03-12 | 0.812 | 147,879,263 | -607,741 | 3.32% | 120,125,184 |
| 2024-03-13 | 2024-03-11 | 0.741 | 148,487,004 | -21,765 | 3.33% | 109,976,023 |
| 2024-03-08 | 2024-03-06 | 0.741 | 148,508,769 | +6,697 | 3.33% | 109,992,143 |
| 2024-03-07 | 2024-03-05 | 0.693 | 148,502,072 | -191,698 | 3.33% | 102,891,236 |
| 2024-03-06 | 2024-03-04 | 0.705 | 148,693,770 | +16,742 | 3.33% | 104,800,333 |
| 2024-03-05 | 2024-03-01 | 0.717 | 148,677,028 | -696,475 | 3.33% | 106,564,610 |
| 2024-03-04 | 2024-02-29 | 0.669 | 149,373,503 | -821,774 | 3.35% | 99,926,222 |
| 2024-03-01 | 2024-02-28 | 0.705 | 150,195,277 | -9,208 | 3.37% | 105,858,605 |
| 2024-02-29 | 2024-02-27 | 0.705 | 150,204,485 | +3,348 | 3.37% | 105,865,094 |
| 2024-02-28 | 2024-02-26 | 0.705 | 150,201,137 | -71,154 | 3.37% | 105,862,735 |
| 2024-02-27 | 2024-02-23 | 0.717 | 150,272,291 | -6,697 | 3.37% | 107,708,018 |
| 2024-02-23 | 2024-02-21 | 0.717 | 150,278,988 | -138,123 | 3.37% | 107,712,818 |
| 2024-02-22 | 2024-02-20 | 0.681 | 150,417,111 | +287,965 | 3.37% | 102,421,227 |
| 2024-02-21 | 2024-02-19 | 0.693 | 150,129,146 | +18,417 | 3.37% | 104,018,571 |
| 2024-02-20 | 2024-02-16 | 0.705 | 150,110,729 | +61,109 | 3.37% | 105,799,015 |
| 2024-02-14 | 2024-02-07 | 0.729 | 150,049,620 | +41,855 | 3.37% | 109,340,892 |
| 2024-02-08 | 2024-02-06 | 0.729 | 150,007,765 | -3,348 | 3.36% | 109,310,392 |
| 2024-02-06 | 2024-02-02 | 0.705 | 150,011,113 | -51,064 | 3.36% | 105,728,805 |
| 2024-02-05 | 2024-02-01 | 0.705 | 150,062,177 | -6,697 | 3.37% | 105,764,795 |
| 2024-02-02 | 2024-01-31 | 0.705 | 150,068,874 | -119,706 | 3.37% | 105,769,515 |
| 2024-02-01 | 2024-01-30 | 0.741 | 150,188,580 | -71,155 | 3.37% | 111,236,285 |
| 2024-01-31 | 2024-01-29 | 0.741 | 150,259,735 | -4,185 | 3.37% | 111,288,986 |
| 2024-01-26 | 2024-01-24 | 0.741 | 150,263,920 | -2,512 | 3.37% | 111,292,086 |
| 2024-01-25 | 2024-01-23 | 0.729 | 150,266,432 | +1,675 | 3.37% | 109,498,882 |
| 2024-01-24 | 2024-01-22 | 0.729 | 150,264,757 | +87,896 | 3.37% | 109,497,662 |
| 2024-01-23 | 2024-01-19 | 0.776 | 150,176,861 | +15,068 | 3.37% | 116,609,587 |
| 2024-01-19 | 2024-01-17 | 0.741 | 150,161,793 | +136,449 | 3.37% | 111,216,446 |
| 2024-01-18 | 2024-01-16 | 0.800 | 150,025,344 | +41,855 | 3.36% | 120,076,304 |
| 2024-01-16 | 2024-01-12 | 0.824 | 149,983,489 | -63,620 | 3.36% | 123,626,171 |
| 2024-01-15 | 2024-01-11 | 0.824 | 150,047,109 | -76,177 | 3.37% | 123,678,611 |
| 2024-01-12 | 2024-01-10 | 0.824 | 150,123,286 | -46,041 | 3.37% | 123,741,401 |
| 2024-01-11 | 2024-01-09 | 0.824 | 150,169,327 | -21,765 | 3.37% | 123,779,351 |
| 2024-01-10 | 2024-01-08 | 0.812 | 150,191,092 | -127,240 | 3.37% | 122,003,128 |
| 2024-01-09 | 2024-01-05 | 0.800 | 150,318,332 | -146,494 | 3.37% | 120,310,804 |
| 2024-01-08 | 2024-01-04 | 0.812 | 150,464,826 | +10,882 | 3.37% | 122,225,487 |
| 2024-01-02 | 2023-12-28 | 0.812 | 150,453,944 | +1,674 | 3.37% | 122,216,648 |
| 2023-12-28 | 2023-12-22 | 0.812 | 150,452,270 | +5,860 | 3.37% | 122,215,288 |
| 2023-12-27 | 2023-12-21 | 0.824 | 150,446,410 | -786,883 | 3.37% | 124,007,741 |
| 2023-12-21 | 2023-12-19 | 0.812 | 151,233,293 | -903,241 | 3.39% | 122,849,728 |
| 2023-12-19 | 2023-12-15 | 0.788 | 152,136,534 | -6,696 | 3.41% | 119,948,641 |
| 2023-12-18 | 2023-12-14 | 0.800 | 152,143,230 | -157,366,906 | 3.41% | 121,771,404 |
| 2023-12-15 | 2023-12-13 | 0.788 | 309,510,136 | -5,860 | 6.94% | 244,026,330 |
| 2023-12-14 | 2023-12-12 | 0.788 | 309,515,996 | +108,824 | 6.94% | 244,030,950 |
| 2023-12-13 | 2023-12-11 | 0.788 | 309,407,172 | -37,670 | 6.94% | 243,945,150 |
| 2023-12-12 | 2023-12-08 | 0.776 | 309,444,842 | -1,674 | 6.94% | 240,278,262 |
| 2023-12-11 | 2023-12-07 | 0.776 | 309,446,516 | -17,579 | 6.94% | 240,279,562 |
| 2023-12-08 | 2023-12-06 | 0.800 | 309,464,095 | +19,253 | 6.94% | 247,686,849 |
| 2023-12-07 | 2023-12-05 | 0.812 | 309,444,842 | -1,261,523 | 6.94% | 251,368,028 |
| 2023-12-06 | 2023-12-04 | 0.812 | 310,706,365 | +45,204 | 6.97% | 252,392,787 |
| 2023-12-05 | 2023-12-01 | 0.800 | 310,661,161 | -37,670 | 6.97% | 248,644,949 |
| 2023-12-04 | 2023-11-30 | 0.824 | 310,698,831 | -8,371 | 6.97% | 256,098,236 |
| 2023-12-01 | 2023-11-29 | 0.788 | 310,707,202 | -919,732 | 6.97% | 244,970,130 |
| 2023-11-30 | 2023-11-28 | 0.812 | 311,626,934 | -8,672,452 | 6.99% | 253,140,583 |
| 2023-11-29 | 2023-11-27 | 0.812 | 320,299,386 | +837 | 7.18% | 260,185,384 |
| 2023-11-27 | 2023-11-23 | 0.800 | 320,298,549 | -44,366 | 7.18% | 256,358,458 |
| 2023-11-24 | 2023-11-22 | 0.800 | 320,342,915 | -119,707 | 7.18% | 256,393,968 |
| 2023-11-23 | 2023-11-21 | 0.800 | 320,462,622 | -69,480 | 7.19% | 256,489,778 |
| 2023-11-21 | 2023-11-17 | 0.812 | 320,532,102 | -33,484 | 7.19% | 260,374,423 |
| 2023-11-17 | 2023-11-15 | 0.812 | 320,565,586 | -7,534 | 7.19% | 260,401,623 |
| 2023-11-16 | 2023-11-14 | 0.812 | 320,573,120 | -263,690 | 7.19% | 260,407,743 |
| 2023-11-14 | 2023-11-10 | 0.824 | 320,836,810 | -1,167,767 | 7.20% | 264,454,619 |
| 2023-11-13 | 2023-11-09 | 0.788 | 322,004,577 | +837 | 7.22% | 253,877,292 |
| 2023-11-10 | 2023-11-08 | 0.812 | 322,003,740 | -2,511 | 7.22% | 261,569,863 |
| 2023-11-09 | 2023-11-07 | 0.812 | 322,006,251 | -30,136 | 7.22% | 261,571,903 |
| 2023-11-08 | 2023-11-06 | 0.800 | 322,036,387 | +2,511 | 7.22% | 257,749,378 |
| 2023-11-07 | 2023-11-03 | 0.812 | 322,033,876 | +884,155 | 7.22% | 261,594,344 |
| 2023-11-06 | 2023-11-02 | 0.812 | 321,149,721 | -140,635 | 7.20% | 260,876,127 |
| 2023-11-03 | 2023-11-01 | 0.788 | 321,290,356 | +74,503 | 7.21% | 253,314,181 |
| 2023-11-02 | 2023-10-31 | 0.800 | 321,215,853 | -525,704 | 7.20% | 257,092,644 |
| 2023-11-01 | 2023-10-30 | 0.788 | 321,741,557 | +87,896 | 7.22% | 253,669,920 |
| 2023-10-31 | 2023-10-27 | 0.765 | 321,653,661 | -10,882 | 7.21% | 245,915,753 |
| 2023-10-30 | 2023-10-26 | 0.753 | 321,664,543 | -56,924 | 7.21% | 242,081,509 |
| 2023-10-27 | 2023-10-25 | 0.765 | 321,721,467 | +24,276 | 7.22% | 245,967,593 |
| 2023-10-26 | 2023-10-24 | 0.776 | 321,697,191 | -4,185 | 7.22% | 249,791,987 |
| 2023-10-25 | 2023-10-20 | 0.788 | 321,701,376 | -51,901 | 7.22% | 253,638,240 |
| 2023-10-24 | 2023-10-19 | 0.800 | 321,753,277 | +25,950 | 7.22% | 257,522,784 |
| 2023-10-20 | 2023-10-18 | 0.788 | 321,727,327 | -146,494 | 7.22% | 253,658,701 |
| 2023-10-19 | 2023-10-17 | 0.788 | 321,873,821 | -48,552 | 7.22% | 253,774,200 |
| 2023-10-18 | 2023-10-16 | 0.788 | 321,922,373 | -20,928 | 7.22% | 253,812,480 |
| 2023-10-17 | 2023-10-13 | 0.776 | 321,943,301 | +75,340 | 7.22% | 249,983,087 |
| 2023-10-16 | 2023-10-12 | 0.788 | 321,867,961 | -27,625 | 7.22% | 253,769,580 |
| 2023-10-11 | 2023-10-09 | 0.788 | 321,895,586 | -2,511 | 7.22% | 253,791,361 |
| 2023-10-09 | 2023-10-05 | 0.824 | 321,898,097 | -436,134 | 7.22% | 265,329,401 |
| 2023-10-06 | 2023-10-04 | 0.788 | 322,334,231 | -94,593 | 7.23% | 254,137,200 |
| 2023-10-05 | 2023-10-03 | 0.800 | 322,428,824 | -61,946 | 7.23% | 258,063,474 |
| 2023-10-04 | 2023-09-29 | 0.812 | 322,490,770 | -14,231 | 7.23% | 261,965,487 |
| 2023-10-03 | 2023-09-28 | 0.788 | 322,505,001 | -104,639 | 7.23% | 254,271,840 |
| 2023-09-29 | 2023-09-27 | 0.776 | 322,609,640 | -3,392,168 | 7.24% | 250,500,487 |
| 2023-09-28 | 2023-09-26 | 0.765 | 326,001,808 | -349,912 | 7.31% | 249,240,067 |
| 2023-09-26 | 2023-09-22 | 0.765 | 326,351,720 | -26,787 | 7.32% | 249,507,587 |
| 2023-09-25 | 2023-09-21 | 0.741 | 326,378,507 | -21,765 | 7.32% | 241,730,315 |
| 2023-09-22 | 2023-09-20 | 0.788 | 326,400,272 | -61,837 | 7.32% | 257,342,979 |
| 2023-09-21 | 2023-09-19 | 0.765 | 326,462,109 | +10,882 | 7.32% | 249,591,984 |
| 2023-09-20 | 2023-09-18 | 0.788 | 326,451,227 | +51,064 | 7.32% | 257,383,154 |
| 2023-09-19 | 2023-09-15 | 0.776 | 326,400,163 | -153,191 | 7.32% | 253,443,759 |
| 2023-09-18 | 2023-09-14 | 0.788 | 326,553,354 | +5,459,517 | 7.32% | 257,463,673 |
| 2023-09-15 | 2023-09-13 | 0.788 | 321,093,837 | +2,626,012 | 7.20% | 253,159,240 |
| 2023-09-14 | 2023-09-12 | 0.788 | 318,467,825 | +6,946,741 | 7.14% | 251,088,819 |
| 2023-09-13 | 2023-09-11 | 0.799 | 311,521,084 | +33,484 | 6.99% | 248,976,685 |
| 2023-09-12 | 2023-09-07 | 0.799 | 311,487,600 | +5,598,707 | 6.99% | 248,949,924 |
| 2023-09-11 | 2023-09-06 | 0.812 | 305,888,893 | -7,001,408 | 7.06% | 248,236,433 |
| 2023-09-07 | 2023-09-05 | 0.799 | 312,890,301 | +49,611 | 7.22% | 250,071,003 |
| 2023-09-05 | 2023-08-31 | 0.812 | 312,840,690 | -866,961 | 7.22% | 253,877,989 |
| 2023-09-04 | 2023-08-30 | 0.812 | 313,707,651 | -2,268,737 | 7.24% | 254,581,549 |
| 2023-08-31 | 2023-08-29 | 0.848 | 315,976,388 | -3,754,118 | 7.29% | 268,078,262 |
| 2023-08-30 | 2023-08-28 | 0.861 | 319,730,506 | -353,779 | 7.38% | 275,194,655 |
| 2023-08-29 | 2023-08-25 | 0.861 | 320,084,285 | -110,606 | 7.39% | 275,499,155 |
| 2023-08-25 | 2023-08-23 | 0.836 | 320,194,891 | -768,553 | 7.39% | 267,720,230 |
| 2023-08-24 | 2023-08-22 | 0.812 | 320,963,444 | -200,882 | 7.41% | 260,469,805 |
| 2023-08-23 | 2023-08-21 | 0.799 | 321,164,326 | +814 | 7.41% | 256,683,844 |
| 2023-08-22 | 2023-08-18 | 0.812 | 321,163,512 | -37,411 | 7.41% | 260,632,166 |
| 2023-08-21 | 2023-08-17 | 0.824 | 321,200,923 | +256,405 | 7.42% | 264,611,958 |
| 2023-08-18 | 2023-08-16 | 0.824 | 320,944,518 | -1,137,784 | 7.41% | 264,400,726 |
| 2023-08-17 | 2023-08-15 | 0.824 | 322,082,302 | -1,631,447 | 7.44% | 265,338,056 |
| 2023-08-16 | 2023-08-14 | 0.812 | 323,713,749 | -1,509,455 | 7.47% | 262,701,746 |
| 2023-08-15 | 2023-08-11 | 0.812 | 325,223,204 | -644,121 | 7.51% | 263,926,707 |
| 2023-08-14 | 2023-08-10 | 0.824 | 325,867,325 | -12,163,472 | 7.52% | 268,456,236 |
| 2023-08-11 | 2023-08-09 | 0.787 | 338,030,797 | -1,319,146 | 7.80% | 266,007,647 |
| 2023-08-10 | 2023-08-08 | 0.799 | 339,349,943 | +78,075 | 7.83% | 271,218,317 |
| 2023-08-09 | 2023-08-07 | 0.824 | 339,271,868 | -2,921,187 | 7.83% | 279,499,176 |
| 2023-08-08 | 2023-08-04 | 0.861 | 342,193,055 | +813 | 7.90% | 294,528,354 |
| 2023-08-07 | 2023-08-03 | 0.873 | 342,192,242 | +1,167,062 | 7.90% | 298,735,192 |
| 2023-08-04 | 2023-08-02 | 0.861 | 341,025,180 | -1,059,383 | 7.87% | 293,523,154 |
| 2023-08-03 | 2023-08-01 | 0.861 | 342,084,563 | -650,627 | 7.90% | 294,434,974 |
| 2023-08-02 | 2023-07-31 | 0.885 | 342,735,190 | -1,705,047 | 7.91% | 303,423,402 |
| 2023-08-01 | 2023-07-28 | 0.848 | 344,440,237 | -231,786 | 7.95% | 292,227,343 |
| 2023-07-31 | 2023-07-27 | 0.787 | 344,672,023 | -113,860 | 7.96% | 271,233,848 |
| 2023-07-28 | 2023-07-26 | 0.787 | 344,785,883 | -136,631 | 7.96% | 271,323,449 |
| 2023-07-27 | 2023-07-25 | 0.799 | 344,922,514 | -160,217 | 7.96% | 275,672,077 |
| 2023-07-26 | 2023-07-24 | 0.750 | 345,082,731 | -39,038 | 7.97% | 258,827,811 |
| 2023-07-25 | 2023-07-21 | 0.787 | 345,121,769 | -114,673 | 7.97% | 271,587,768 |
| 2023-07-24 | 2023-07-20 | 0.762 | 345,236,442 | -255,371 | 7.97% | 263,188,071 |
| 2023-07-21 | 2023-07-19 | 0.750 | 345,491,813 | -17,655 | 7.98% | 259,134,642 |
| 2023-07-20 | 2023-07-18 | 0.725 | 345,509,468 | -1,016,849 | 7.98% | 250,651,232 |
| 2023-07-19 | 2023-07-14 | 0.762 | 346,526,317 | +15,219,377 | 8.00% | 264,171,396 |
| 2023-07-18 | 2023-07-13 | 0.713 | 331,306,940 | -21,433,462 | 7.65% | 236,274,257 |
| 2023-07-14 | 2023-07-12 | 0.701 | 352,740,402 | -171,603 | 8.14% | 247,222,469 |
| 2023-07-13 | 2023-07-11 | 0.689 | 352,912,005 | -125,245 | 8.15% | 243,003,393 |
| 2023-07-12 | 2023-07-10 | 0.713 | 353,037,250 | -3,253 | 8.15% | 251,771,405 |
| 2023-07-11 | 2023-07-07 | 0.713 | 353,040,503 | +70,755 | 8.15% | 251,773,725 |
| 2023-07-10 | 2023-07-06 | 0.701 | 352,969,748 | -10,572 | 8.15% | 247,383,209 |
| 2023-07-07 | 2023-07-05 | 0.713 | 352,980,320 | -65,876 | 8.15% | 251,730,805 |
| 2023-07-06 | 2023-07-04 | 0.713 | 353,046,196 | -183,803 | 8.15% | 251,777,785 |
| 2023-07-05 | 2023-07-03 | 0.713 | 353,229,999 | -92,714 | 8.15% | 251,908,866 |
| 2023-07-04 | 2023-06-30 | 0.725 | 353,322,713 | -13,012 | 8.16% | 256,319,382 |
| 2023-07-03 | 2023-06-29 | 0.713 | 353,335,725 | +5,488,039 | 8.16% | 251,984,265 |
| 2023-06-30 | 2023-06-28 | 0.713 | 347,847,686 | -1,129,326 | 8.03% | 248,070,425 |
| 2023-06-29 | 2023-06-27 | 0.701 | 348,977,012 | -3,878,632 | 8.06% | 244,584,851 |
| 2023-06-28 | 2023-06-26 | 0.689 | 352,855,644 | -937,228 | 8.15% | 242,964,585 |
| 2023-06-27 | 2023-06-23 | 0.713 | 353,792,872 | +906,730 | 8.17% | 252,310,283 |
| 2023-06-26 | 2023-06-21 | 0.725 | 352,886,142 | -259,438 | 8.15% | 256,002,670 |
| 2023-06-23 | 2023-06-20 | 0.799 | 353,145,580 | +2,321,316 | 8.15% | 282,244,190 |
| 2023-06-21 | 2023-06-19 | 0.824 | 350,824,264 | +1,624,941 | 8.10% | 289,016,278 |
| 2023-06-20 | 2023-06-16 | 0.836 | 349,199,323 | -1,003,593 | 8.06% | 291,971,314 |
| 2023-06-19 | 2023-06-15 | 0.836 | 350,202,916 | +1,110,133 | 8.08% | 292,810,435 |
| 2023-06-16 | 2023-06-14 | 0.824 | 349,092,783 | +65,063 | 8.06% | 287,589,848 |
| 2023-06-15 | 2023-06-13 | 0.824 | 349,027,720 | -1,426,612 | 8.06% | 287,536,248 |
| 2023-06-14 | 2023-06-12 | 0.812 | 350,454,332 | -2,017,796 | 8.09% | 284,402,393 |
| 2023-06-13 | 2023-06-09 | 0.812 | 352,472,128 | +4,327,162 | 8.14% | 286,039,885 |
| 2023-06-12 | 2023-06-08 | 0.812 | 348,144,966 | +430,471 | 8.04% | 282,528,286 |
| 2023-06-09 | 2023-06-07 | 0.812 | 347,714,495 | +24,399 | 8.03% | 282,178,948 |
| 2023-06-08 | 2023-06-06 | 0.824 | 347,690,096 | +2,208,065 | 8.03% | 286,434,286 |
| 2023-06-07 | 2023-06-05 | 0.836 | 345,482,031 | -1,766,127 | 7.98% | 288,863,225 |
| 2023-06-06 | 2023-06-02 | 0.836 | 347,248,158 | -1,422,352 | 8.02% | 290,339,913 |
| 2023-06-05 | 2023-06-01 | 0.861 | 348,670,510 | -5,214,206 | 8.05% | 300,103,552 |
| 2023-06-02 | 2023-05-31 | 0.848 | 353,884,716 | +17,830,074 | 8.17% | 300,240,155 |
| 2023-06-01 | 2023-05-30 | 0.885 | 336,054,642 | -1,867,055 | 7.76% | 297,509,114 |
| 2023-05-31 | 2023-05-29 | 0.812 | 337,921,697 | +1,772,958 | 7.80% | 274,231,849 |
| 2023-05-29 | 2023-05-24 | 0.836 | 336,148,739 | -98,407 | 7.76% | 281,059,506 |
| 2023-05-25 | 2023-05-23 | 0.836 | 336,247,146 | +10,869,099 | 7.76% | 281,141,785 |
| 2023-05-24 | 2023-05-22 | 0.861 | 325,378,047 | +1,835,451 | 7.51% | 280,055,539 |
| 2023-05-23 | 2023-05-19 | 0.910 | 323,542,596 | -1,014,978 | 7.47% | 294,388,652 |
| 2023-05-22 | 2023-05-18 | 0.898 | 324,557,574 | -110,607 | 7.49% | 291,321,466 |
| 2023-05-19 | 2023-05-17 | 0.934 | 324,668,181 | -507,489 | 7.50% | 303,396,942 |
| 2023-05-18 | 2023-05-16 | 0.947 | 325,175,670 | -353,778 | 7.51% | 307,869,487 |
| 2023-05-17 | 2023-05-15 | 0.996 | 325,529,448 | -226,906 | 7.52% | 324,215,056 |
| 2023-05-16 | 2023-05-12 | 1.033 | 325,756,354 | -5,789,086 | 7.52% | 336,457,381 |
| 2023-05-15 | 2023-05-11 | 1.045 | 331,545,440 | +3,321,418 | 7.65% | 346,513,264 |
| 2023-05-12 | 2023-05-10 | 0.861 | 328,224,022 | -39,851 | 7.58% | 282,505,093 |
| 2023-05-11 | 2023-05-09 | 0.799 | 328,263,873 | -5,884,596 | 7.58% | 262,358,008 |
| 2023-05-10 | 2023-05-08 | 0.799 | 334,148,469 | +4,051,796 | 7.71% | 267,061,148 |
| 2023-05-09 | 2023-05-05 | 0.799 | 330,096,673 | -7,319 | 7.62% | 263,822,835 |
| 2023-05-08 | 2023-05-04 | 0.799 | 330,103,992 | -2,543,950 | 7.62% | 263,828,684 |
| 2023-05-05 | 2023-05-03 | 0.787 | 332,647,942 | -9,760 | 7.68% | 261,771,700 |
| 2023-05-04 | 2023-05-02 | 0.812 | 332,657,702 | -60,183 | 7.68% | 269,959,986 |
| 2023-05-03 | 2023-04-28 | 0.799 | 332,717,885 | -2,693 | 7.68% | 265,917,783 |
| 2023-05-02 | 2023-04-27 | 0.824 | 332,720,578 | +201,694 | 7.68% | 274,102,088 |
| 2023-04-28 | 2023-04-26 | 0.812 | 332,518,884 | +191,122 | 7.68% | 269,847,332 |
| 2023-04-27 | 2023-04-25 | 0.812 | 332,327,762 | +311,487 | 7.67% | 269,692,232 |
| 2023-04-26 | 2023-04-24 | 0.836 | 332,016,275 | +1,353,018 | 7.66% | 277,604,284 |
| 2023-04-25 | 2023-04-21 | 0.836 | 330,663,257 | +231,786 | 7.63% | 276,473,004 |
| 2023-04-24 | 2023-04-20 | 0.873 | 330,431,471 | +182,989 | 7.63% | 288,467,992 |
| 2023-04-21 | 2023-04-19 | 0.824 | 330,248,482 | +259,438 | 7.62% | 272,065,524 |
| 2023-04-20 | 2023-04-18 | 0.799 | 329,989,044 | -2,123,924 | 7.62% | 263,736,815 |
| 2023-04-19 | 2023-04-17 | 0.812 | 332,112,968 | +285,463 | 7.67% | 269,517,921 |
| 2023-04-18 | 2023-04-14 | 0.799 | 331,827,505 | +282,210 | 7.66% | 265,206,166 |
| 2023-04-17 | 2023-04-13 | 0.787 | 331,545,295 | -250,214 | 7.65% | 260,903,991 |
| 2023-04-14 | 2023-04-12 | 0.824 | 331,795,509 | -1,017,987 | 7.66% | 273,339,997 |
| 2023-04-13 | 2023-04-11 | 0.824 | 332,813,496 | -82,955 | 7.68% | 274,178,635 |
| 2023-04-12 | 2023-04-06 | 0.812 | 332,896,451 | -26,025 | 7.69% | 270,153,737 |
| 2023-04-11 | 2023-04-04 | 0.824 | 332,922,476 | -21,145 | 7.69% | 274,268,415 |
| 2023-04-06 | 2023-04-03 | 0.836 | 332,943,621 | -88,648 | 7.69% | 278,379,654 |
| 2023-04-04 | 2023-03-31 | 0.812 | 333,032,269 | -24,399 | 7.69% | 270,263,957 |
| 2023-04-03 | 2023-03-30 | 0.812 | 333,056,668 | -41,477 | 7.69% | 270,283,757 |
| 2023-03-31 | 2023-03-29 | 0.836 | 333,098,145 | -147,205 | 7.69% | 278,508,854 |
| 2023-03-30 | 2023-03-28 | 0.812 | 333,245,350 | -95,967 | 7.69% | 270,436,877 |
| 2023-03-29 | 2023-03-27 | 0.836 | 333,341,317 | -13,826 | 7.70% | 278,712,174 |
| 2023-03-28 | 2023-03-24 | 0.848 | 333,355,143 | -101,661 | 7.70% | 282,822,612 |
| 2023-03-27 | 2023-03-23 | 0.848 | 333,456,804 | -6,506 | 7.70% | 282,908,863 |
| 2023-03-24 | 2023-03-22 | 0.861 | 333,463,310 | +2,216,946 | 7.70% | 287,014,591 |
| 2023-03-23 | 2023-03-21 | 0.873 | 331,246,364 | +1,594,849 | 7.65% | 289,179,397 |
| 2023-03-22 | 2023-03-20 | 0.824 | 329,651,515 | +3,272,345 | 7.61% | 271,573,730 |
| 2023-03-21 | 2023-03-17 | 0.873 | 326,379,170 | +1,855,246 | 7.53% | 284,930,317 |
| 2023-03-20 | 2023-03-16 | 0.885 | 324,523,924 | +17,892 | 7.49% | 287,300,971 |
| 2023-03-17 | 2023-03-15 | 0.873 | 324,506,032 | -4,880 | 7.49% | 283,295,060 |
| 2023-03-16 | 2023-03-14 | 0.873 | 324,510,912 | -9,759 | 7.49% | 283,299,320 |
| 2023-03-15 | 2023-03-13 | 0.959 | 324,520,671 | +56,930 | 7.49% | 311,239,599 |
| 2023-03-14 | 2023-03-10 | 1.008 | 324,463,741 | -1,682,810 | 7.49% | 327,143,204 |
| 2023-03-13 | 2023-03-09 | 1.033 | 326,146,551 | -3,356,351 | 7.53% | 336,860,396 |
| 2023-03-10 | 2023-03-08 | 1.021 | 329,502,902 | -97,594 | 7.61% | 336,275,491 |
| 2023-03-09 | 2023-03-07 | 1.021 | 329,600,496 | +2,776,711 | 7.61% | 336,375,091 |
| 2023-03-07 | 2023-03-03 | 1.021 | 326,823,785 | -2,633,804 | 7.54% | 333,541,307 |
| 2023-03-03 | 2023-03-01 | 1.021 | 329,457,589 | +16,960 | 7.61% | 336,229,246 |
| 2023-03-02 | 2023-02-28 | 1.033 | 329,440,629 | +2,816,610 | 7.61% | 340,262,684 |
| 2023-02-27 | 2023-02-23 | 1.021 | 326,624,019 | +154,524 | 7.54% | 333,337,435 |
| 2023-02-24 | 2023-02-22 | 1.057 | 326,469,495 | +50,423 | 7.54% | 345,222,376 |
| 2023-02-23 | 2023-02-21 | 1.070 | 326,419,072 | +17,079 | 7.54% | 349,182,650 |
| 2023-02-22 | 2023-02-20 | 1.070 | 326,401,993 | +37,411 | 7.54% | 349,164,380 |
| 2023-02-21 | 2023-02-17 | 1.082 | 326,364,582 | -124,432 | 7.53% | 353,137,284 |
| 2023-02-20 | 2023-02-16 | 1.107 | 326,489,014 | +126,059 | 7.54% | 361,300,831 |
| 2023-02-17 | 2023-02-15 | 1.107 | 326,362,955 | +78,888 | 7.53% | 361,161,331 |
| 2023-02-15 | 2023-02-13 | 1.119 | 326,284,067 | +36,598 | 7.53% | 365,085,965 |
| 2023-02-14 | 2023-02-10 | 1.070 | 326,247,469 | -2,403,836 | 7.53% | 348,999,080 |
| 2023-02-13 | 2023-02-09 | 1.107 | 328,651,305 | +127,686 | 7.59% | 363,693,676 |
| 2023-02-10 | 2023-02-08 | 1.094 | 328,523,619 | +32,531 | 7.58% | 359,512,905 |
| 2023-02-09 | 2023-02-07 | 1.119 | 328,491,088 | +1,704,125 | 7.58% | 367,555,447 |
| 2023-02-08 | 2023-02-06 | 1.094 | 326,786,963 | -668,284 | 7.54% | 357,612,432 |
| 2023-02-07 | 2023-02-03 | 1.144 | 327,455,247 | +65,062 | 7.56% | 374,449,091 |
| 2023-02-03 | 2023-02-01 | 1.156 | 327,390,185 | +16,266 | 7.56% | 378,400,226 |
| 2023-02-02 | 2023-01-31 | 1.156 | 327,373,919 | -62,685 | 7.56% | 378,381,426 |
| 2023-02-01 | 2023-01-30 | 1.156 | 327,436,604 | -1,356,107 | 7.56% | 378,453,878 |
| 2023-01-31 | 2023-01-27 | 1.168 | 328,792,711 | +1,531,025 | 7.59% | 384,064,057 |
| 2023-01-30 | 2023-01-26 | 1.168 | 327,261,686 | +7,320 | 7.56% | 382,275,661 |
| 2023-01-27 | 2023-01-20 | 1.168 | 327,254,366 | +9,755 | 7.55% | 382,267,110 |
| 2023-01-26 | 2023-01-19 | 1.156 | 327,244,611 | -130,939 | 7.55% | 378,231,971 |
| 2023-01-20 | 2023-01-18 | 1.119 | 327,375,550 | -1,732,187 | 7.56% | 366,307,248 |
| 2023-01-19 | 2023-01-17 | 1.131 | 329,107,737 | -62,623 | 7.60% | 372,292,081 |
| 2023-01-18 | 2023-01-16 | 1.131 | 329,170,360 | -51,236 | 7.60% | 372,362,921 |
| 2023-01-17 | 2023-01-13 | 1.107 | 329,221,596 | +1,562,210 | 7.60% | 364,324,774 |
| 2023-01-16 | 2023-01-12 | 1.156 | 327,659,386 | -217,146 | 7.56% | 378,711,371 |
| 2023-01-13 | 2023-01-11 | 1.119 | 327,876,532 | -161,031 | 7.57% | 366,867,807 |
| 2023-01-12 | 2023-01-10 | 1.131 | 328,037,563 | -198,441 | 7.57% | 371,081,482 |
| 2023-01-11 | 2023-01-09 | 1.144 | 328,236,004 | +27,652 | 7.58% | 375,341,897 |
| 2023-01-10 | 2023-01-06 | 1.008 | 328,208,352 | +3,253 | 7.58% | 330,918,738 |
| 2023-01-09 | 2023-01-05 | 1.021 | 328,205,099 | -1,774,374 | 7.58% | 334,951,013 |
| 2023-01-05 | 2023-01-03 | 0.934 | 329,979,473 | -602,643 | 7.62% | 308,360,255 |
| 2023-01-04 | 2022-12-30 | 0.922 | 330,582,116 | +404,195 | 7.63% | 304,858,633 |
| 2022-12-29 | 2022-12-23 | 0.885 | 330,177,921 | -162,657 | 7.62% | 292,306,454 |
| 2022-12-28 | 2022-12-22 | 0.910 | 330,340,578 | +626,129 | 7.63% | 300,574,077 |
| 2022-12-23 | 2022-12-21 | 0.836 | 329,714,449 | -222,840 | 7.61% | 275,679,690 |
| 2022-12-22 | 2022-12-20 | 0.836 | 329,937,289 | -192,748 | 7.62% | 275,866,010 |
| 2022-12-21 | 2022-12-19 | 0.885 | 330,130,037 | -233,412 | 7.62% | 292,264,062 |
| 2022-12-20 | 2022-12-16 | 0.971 | 330,363,449 | -90,275 | 7.63% | 320,905,353 |
| 2022-12-19 | 2022-12-15 | 0.959 | 330,453,724 | -74,822 | 7.63% | 316,929,840 |
| 2022-12-16 | 2022-12-14 | 0.959 | 330,528,546 | -107,353 | 7.63% | 317,001,600 |
| 2022-12-15 | 2022-12-13 | 0.934 | 330,635,899 | -70,756 | 7.63% | 308,973,674 |
| 2022-12-14 | 2022-12-12 | 0.934 | 330,706,655 | +27,652 | 7.63% | 309,039,794 |
| 2022-12-13 | 2022-12-09 | 0.984 | 330,679,003 | -128,499 | 7.63% | 325,277,846 |
| 2022-12-12 | 2022-12-08 | 0.984 | 330,807,502 | -320,434 | 7.64% | 325,404,246 |
| 2022-12-09 | 2022-12-07 | 0.959 | 331,127,936 | -816,047 | 7.64% | 317,576,460 |
| 2022-12-08 | 2022-12-06 | 1.045 | 331,943,983 | +326 | 7.66% | 346,929,800 |
| 2022-12-07 | 2022-12-05 | 0.799 | 331,943,657 | +1,357,156 | 7.66% | 265,298,998 |
| 2022-12-06 | 2022-12-02 | 0.725 | 330,586,501 | +814 | 7.63% | 239,825,305 |
| 2022-12-02 | 2022-11-30 | 0.664 | 330,585,687 | -196,002 | 7.63% | 219,500,587 |
| 2022-12-01 | 2022-11-29 | 0.602 | 330,781,689 | +1,459,845 | 7.64% | 199,294,549 |
| 2022-11-30 | 2022-11-28 | 0.578 | 329,321,844 | +8,133 | 7.60% | 190,316,427 |
| 2022-11-23 | 2022-11-21 | 0.559 | 329,313,711 | -6,344,549 | 7.60% | 184,237,948 |
| 2022-11-22 | 2022-11-18 | 0.596 | 335,658,260 | -4,880 | 7.75% | 200,169,063 |
| 2022-11-18 | 2022-11-16 | 0.535 | 335,663,140 | -6,248,459 | 7.75% | 179,535,687 |
| 2022-11-17 | 2022-11-15 | 0.566 | 341,911,599 | -202,508 | 7.89% | 193,388,010 |
| 2022-11-16 | 2022-11-14 | 0.541 | 342,114,107 | -488,784 | 7.90% | 185,089,396 |
| 2022-11-15 | 2022-11-11 | 0.572 | 342,602,891 | -152,084 | 7.91% | 195,885,304 |
| 2022-11-09 | 2022-11-07 | 0.553 | 342,754,975 | -102,474 | 7.91% | 189,650,573 |
| 2022-11-08 | 2022-11-04 | 0.523 | 342,857,449 | -240,732 | 7.92% | 179,167,980 |
| 2022-11-07 | 2022-11-03 | 0.504 | 343,098,181 | -35,784 | 7.92% | 172,965,765 |
| 2022-11-03 | 2022-11-01 | 0.492 | 343,133,965 | -813 | 7.92% | 168,764,687 |
| 2022-11-02 | 2022-10-31 | 0.486 | 343,134,778 | +141,511 | 7.92% | 166,655,523 |
| 2022-11-01 | 2022-10-28 | 0.492 | 342,993,267 | +6,506 | 7.92% | 168,695,487 |
| 2022-10-28 | 2022-10-26 | 0.504 | 342,986,761 | +15,453 | 7.92% | 172,909,595 |
| 2022-10-27 | 2022-10-25 | 0.516 | 342,971,308 | +8,133 | 7.92% | 177,118,921 |
| 2022-10-26 | 2022-10-24 | 0.516 | 342,963,175 | +204,653 | 7.92% | 177,114,721 |
| 2022-10-25 | 2022-10-21 | 0.541 | 342,758,522 | +1,543,612 | 7.91% | 185,438,035 |
| 2022-10-24 | 2022-10-20 | 0.516 | 341,214,910 | +2,329,245 | 7.88% | 176,211,874 |
| 2022-10-21 | 2022-10-19 | 0.547 | 338,885,665 | +135,005 | 7.82% | 185,426,196 |
| 2022-10-20 | 2022-10-18 | 0.547 | 338,750,660 | -4,066 | 7.82% | 185,352,326 |
| 2022-10-19 | 2022-10-17 | 0.541 | 338,754,726 | +100,847 | 7.82% | 183,271,915 |
| 2022-10-18 | 2022-10-14 | 0.535 | 338,653,879 | +370,044 | 7.82% | 181,135,340 |
| 2022-10-17 | 2022-10-13 | 0.541 | 338,283,835 | +32,531 | 7.81% | 183,017,155 |
| 2022-10-14 | 2022-10-12 | 0.553 | 338,251,304 | +347,273 | 7.81% | 187,158,636 |
| 2022-10-13 | 2022-10-11 | 0.572 | 337,904,031 | +768,553 | 7.80% | 193,198,702 |
| 2022-10-12 | 2022-10-10 | 0.590 | 337,135,478 | +252,118 | 7.78% | 198,977,318 |
| 2022-10-10 | 2022-10-06 | 0.615 | 336,883,360 | +4,880 | 7.78% | 207,113,040 |
| 2022-10-07 | 2022-10-05 | 0.615 | 336,878,480 | +1,636,327 | 7.78% | 207,110,040 |
| 2022-10-06 | 2022-10-03 | 0.615 | 335,242,153 | +117,926 | 7.74% | 206,104,040 |
| 2022-10-05 | 2022-09-30 | 0.615 | 335,124,227 | +35,784 | 7.74% | 206,031,540 |
| 2022-10-03 | 2022-09-29 | 0.639 | 335,088,443 | +16,266 | 7.74% | 214,249,922 |
| 2022-09-30 | 2022-09-28 | 0.652 | 335,072,177 | +20,332 | 7.74% | 218,359,512 |
| 2022-09-28 | 2022-09-26 | 0.676 | 335,051,845 | -1,613,784 | 7.73% | 226,585,744 |
| 2022-09-27 | 2022-09-23 | 0.652 | 336,665,629 | +258,625 | 7.77% | 219,397,932 |
| 2022-09-26 | 2022-09-22 | 0.664 | 336,407,004 | +297,661 | 7.77% | 223,365,795 |
| 2022-09-23 | 2022-09-21 | 0.713 | 336,109,343 | +958,049 | 7.76% | 239,699,130 |
| 2022-09-22 | 2022-09-20 | 0.738 | 335,151,294 | +1,688,606 | 7.74% | 247,257,816 |
| 2022-09-21 | 2022-09-19 | 0.713 | 333,462,688 | +81,328 | 7.70% | 237,811,646 |
| 2022-09-20 | 2022-09-16 | 0.738 | 333,381,360 | -443,249 | 7.70% | 245,952,048 |
| 2022-09-19 | 2022-09-15 | 0.848 | 333,824,609 | +81,329 | 7.71% | 283,220,913 |
| 2022-09-16 | 2022-09-14 | 0.885 | 333,743,280 | +81,328 | 7.70% | 295,462,865 |
| 2022-09-15 | 2022-09-13 | 0.898 | 333,661,952 | +104,914 | 7.70% | 299,493,516 |
| 2022-09-14 | 2022-09-09 | 0.934 | 333,557,038 | +113,046 | 7.70% | 311,703,429 |
| 2022-09-13 | 2022-09-08 | 0.934 | 333,443,992 | +23,585 | 7.70% | 311,597,789 |
| 2022-09-09 | 2022-09-07 | 0.922 | 333,420,407 | -527,813 | 7.70% | 307,476,069 |
| 2022-09-08 | 2022-09-06 | 0.947 | 333,948,220 | +814 | 7.71% | 316,175,153 |
| 2022-09-07 | 2022-09-05 | 0.959 | 333,947,406 | -1,726,602 | 7.71% | 320,280,543 |
| 2022-09-06 | 2022-09-02 | 0.947 | 335,674,008 | -37,411 | 7.75% | 317,809,092 |
| 2022-09-02 | 2022-08-31 | 0.971 | 335,711,419 | -211,454 | 7.75% | 326,100,214 |
| 2022-09-01 | 2022-08-30 | 0.971 | 335,922,873 | -37,411 | 7.75% | 326,305,614 |
| 2022-08-31 | 2022-08-29 | 0.971 | 335,960,284 | -26,838 | 7.76% | 326,341,954 |
| 2022-08-30 | 2022-08-26 | 0.996 | 335,987,122 | -107,354 | 7.76% | 334,630,505 |
| 2022-08-29 | 2022-08-25 | 0.947 | 336,094,476 | +102,474 | 7.76% | 318,207,183 |
| 2022-08-26 | 2022-08-24 | 0.984 | 335,992,002 | +30,905 | 7.76% | 330,504,065 |
| 2022-08-25 | 2022-08-23 | 0.971 | 335,961,097 | -17,079 | 7.76% | 326,342,744 |
| 2022-08-24 | 2022-08-22 | 0.959 | 335,978,176 | -13,826 | 7.76% | 322,228,203 |
| 2022-08-23 | 2022-08-19 | 0.971 | 335,992,002 | -8,133 | 7.76% | 326,372,764 |
| 2022-08-22 | 2022-08-18 | 0.971 | 336,000,135 | -91,088 | 7.76% | 326,380,664 |
| 2022-08-19 | 2022-08-17 | 0.984 | 336,091,223 | -153,710 | 7.76% | 330,601,665 |
| 2022-08-18 | 2022-08-16 | 0.971 | 336,244,933 | +723,009 | 7.76% | 326,618,454 |
| 2022-08-17 | 2022-08-15 | 0.984 | 335,521,924 | -2,440 | 7.75% | 330,041,665 |
| 2022-08-16 | 2022-08-12 | 0.984 | 335,524,364 | +144,765 | 7.75% | 330,044,065 |
| 2022-08-15 | 2022-08-11 | 0.996 | 335,379,599 | +17,892 | 7.74% | 334,025,435 |
| 2022-08-12 | 2022-08-10 | 0.996 | 335,361,707 | -75,635 | 7.74% | 334,007,616 |
| 2022-08-11 | 2022-08-09 | 1.008 | 335,437,342 | -896,239 | 7.74% | 338,207,426 |
| 2022-08-10 | 2022-08-08 | 0.996 | 336,333,581 | +93,528 | 7.76% | 334,975,565 |
| 2022-08-08 | 2022-08-04 | 0.984 | 336,240,053 | -813,284 | 7.76% | 330,748,064 |
| 2022-08-04 | 2022-08-02 | 0.996 | 337,053,337 | -103,287 | 7.78% | 335,692,415 |
| 2022-08-03 | 2022-08-01 | 1.021 | 337,156,624 | -67,503 | 7.78% | 344,086,527 |
| 2022-08-02 | 2022-07-29 | 1.057 | 337,224,127 | -102,474 | 7.79% | 356,594,770 |
| 2022-08-01 | 2022-07-28 | 1.045 | 337,326,601 | -16,265 | 7.79% | 352,555,419 |
| 2022-07-29 | 2022-07-27 | 1.070 | 337,342,866 | -33,345 | 7.79% | 360,868,240 |
| 2022-07-28 | 2022-07-26 | 1.057 | 337,376,211 | -151,271 | 7.79% | 356,755,590 |
| 2022-07-27 | 2022-07-25 | 1.057 | 337,527,482 | +216,162 | 7.79% | 356,915,550 |
| 2022-07-26 | 2022-07-22 | 1.057 | 337,311,320 | -34,971 | 7.79% | 356,686,971 |
| 2022-07-25 | 2022-07-21 | 1.045 | 337,346,291 | -100,034 | 7.79% | 352,575,998 |
| 2022-07-22 | 2022-07-20 | 1.045 | 337,446,325 | -145,627 | 7.79% | 352,680,548 |
| 2022-07-21 | 2022-07-19 | 1.021 | 337,591,952 | -149,644 | 7.79% | 344,530,803 |
| 2022-07-20 | 2022-07-18 | 1.045 | 337,741,596 | -111,420 | 7.80% | 352,989,149 |
| 2022-07-19 | 2022-07-15 | 1.045 | 337,853,016 | -103,287 | 7.80% | 353,105,600 |
| 2022-07-18 | 2022-07-14 | 1.033 | 337,956,303 | -161,030 | 7.80% | 349,058,096 |
| 2022-07-15 | 2022-07-13 | 1.033 | 338,117,333 | -139,071 | 7.81% | 349,224,416 |
| 2022-07-14 | 2022-07-12 | 1.070 | 338,256,404 | -72,383 | 7.81% | 361,845,486 |
| 2022-07-13 | 2022-07-11 | 1.057 | 338,328,787 | -1,356,224 | 7.81% | 357,762,883 |
| 2022-07-12 | 2022-07-08 | 1.094 | 339,685,011 | -162,657 | 7.84% | 371,727,139 |
| 2022-07-11 | 2022-07-07 | 1.070 | 339,847,668 | -67,503 | 7.85% | 363,547,720 |
| 2022-07-08 | 2022-07-06 | 1.070 | 339,915,171 | -226,906 | 7.85% | 363,619,931 |
| 2022-07-07 | 2022-07-05 | 1.070 | 340,142,077 | -76,449 | 7.85% | 363,862,660 |
| 2022-07-06 | 2022-07-04 | 1.107 | 340,218,526 | -321,247 | 7.85% | 376,494,249 |
| 2022-07-05 | 2022-06-30 | 1.094 | 340,539,773 | +51,110 | 7.86% | 372,662,530 |
| 2022-07-04 | 2022-06-29 | 1.107 | 340,488,663 | -39,037 | 7.86% | 376,793,189 |
| 2022-06-30 | 2022-06-28 | 1.119 | 340,527,700 | +1,955,558 | 7.86% | 381,023,460 |
| 2022-06-29 | 2022-06-27 | 1.119 | 338,572,142 | -101,660 | 7.82% | 378,835,346 |
| 2022-06-28 | 2022-06-24 | 1.131 | 338,673,802 | +323,687 | 7.82% | 383,113,371 |
| 2022-06-27 | 2022-06-23 | 1.033 | 338,350,115 | +820,398 | 7.81% | 349,464,845 |
| 2022-06-24 | 2022-06-22 | 1.008 | 337,529,717 | -185,429 | 7.79% | 340,317,080 |
| 2022-06-23 | 2022-06-21 | 1.033 | 337,715,146 | -81,329 | 7.80% | 348,809,017 |
| 2022-06-22 | 2022-06-20 | 1.021 | 337,796,475 | -162,656 | 7.80% | 344,739,529 |
| 2022-06-20 | 2022-06-16 | 1.021 | 337,959,131 | +98,407 | 7.80% | 344,905,529 |
| 2022-06-17 | 2022-06-15 | 1.008 | 337,860,724 | +91,088 | 7.80% | 340,650,821 |
| 2022-06-16 | 2022-06-14 | 0.996 | 337,769,636 | +34,158 | 7.80% | 336,405,822 |
| 2022-06-15 | 2022-06-13 | 1.021 | 337,735,478 | +110,606 | 7.80% | 344,677,279 |
| 2022-06-14 | 2022-06-10 | 1.021 | 337,624,872 | -26,838 | 7.79% | 344,564,399 |
| 2022-06-13 | 2022-06-09 | 1.021 | 337,651,710 | -1,110,946 | 7.79% | 344,591,789 |
| 2022-06-10 | 2022-06-08 | 1.021 | 338,762,656 | +805 | 7.82% | 345,725,569 |
| 2022-06-09 | 2022-06-07 | 1.033 | 338,761,851 | +3,278,347 | 7.82% | 349,890,106 |
| 2022-06-08 | 2022-06-06 | 1.045 | 335,483,504 | +8,133 | 7.74% | 350,629,114 |
| 2022-06-07 | 2022-06-02 | 0.996 | 335,475,371 | +1,306,947 | 7.74% | 334,120,821 |
| 2022-06-06 | 2022-06-01 | 1.065 | 334,168,424 | -1,149,170 | 7.71% | 355,954,994 |
| 2022-06-02 | 2022-05-31 | 1.040 | 335,317,594 | +5,991,873 | 7.74% | 348,774,872 |
| 2022-06-01 | 2022-05-30 | 1.090 | 329,325,721 | -1,893,227 | 7.75% | 359,050,601 |
| 2022-05-31 | 2022-05-27 | 1.065 | 331,218,948 | -295,250 | 7.79% | 352,813,223 |
| 2022-05-30 | 2022-05-26 | 1.065 | 331,514,198 | -52,667 | 7.80% | 353,127,722 |
| 2022-05-27 | 2022-05-25 | 1.065 | 331,566,865 | +12,768 | 7.80% | 353,183,822 |
| 2022-05-26 | 2022-05-24 | 1.040 | 331,554,097 | +343,129 | 7.80% | 344,860,334 |
| 2022-05-25 | 2022-05-23 | 1.090 | 331,210,968 | +67,240 | 7.79% | 361,106,010 |
| 2022-05-24 | 2022-05-20 | 1.065 | 331,143,728 | -845,854 | 7.79% | 352,733,098 |
| 2022-05-23 | 2022-05-19 | 1.028 | 331,989,582 | +504,321 | 7.81% | 341,152,896 |
| 2022-05-20 | 2022-05-18 | 1.040 | 331,485,261 | +137,251 | 7.80% | 344,788,736 |
| 2022-05-19 | 2022-05-17 | 1.065 | 331,348,010 | -663,117 | 7.80% | 352,950,699 |
| 2022-05-18 | 2022-05-16 | 1.078 | 332,011,127 | -515,492 | 7.81% | 357,817,720 |
| 2022-05-17 | 2022-05-13 | 1.078 | 332,526,619 | +979,081 | 7.82% | 358,373,280 |
| 2022-05-16 | 2022-05-12 | 1.065 | 331,547,538 | -419,735 | 7.80% | 353,163,235 |
| 2022-05-13 | 2022-05-11 | 1.065 | 331,967,273 | -92,482 | 7.81% | 353,610,336 |
| 2022-05-12 | 2022-05-10 | 1.103 | 332,059,755 | +84,610 | 7.81% | 366,192,689 |
| 2022-05-11 | 2022-05-06 | 1.115 | 331,975,145 | +916,873 | 7.81% | 370,259,602 |
| 2022-05-10 | 2022-05-05 | 1.115 | 331,058,272 | -1,175,193 | 7.79% | 369,236,992 |
| 2022-05-06 | 2022-05-04 | 1.128 | 332,233,465 | +1,326,808 | 7.82% | 374,711,170 |
| 2022-05-05 | 2022-05-03 | 1.140 | 330,906,657 | +48,570 | 7.79% | 377,361,553 |
| 2022-05-04 | 2022-04-29 | 1.153 | 330,858,087 | -63,439 | 7.78% | 381,452,386 |
| 2022-05-03 | 2022-04-28 | 1.103 | 330,921,526 | -38,303 | 7.79% | 364,937,459 |
| 2022-04-29 | 2022-04-27 | 1.078 | 330,959,829 | +415,745 | 7.79% | 356,684,706 |
| 2022-04-28 | 2022-04-26 | 1.078 | 330,544,084 | +74,211 | 7.78% | 356,236,646 |
| 2022-04-27 | 2022-04-25 | 1.115 | 330,469,873 | +70,222 | 7.78% | 368,580,737 |
| 2022-04-26 | 2022-04-22 | 1.140 | 330,399,651 | +86,181 | 7.77% | 376,783,370 |
| 2022-04-25 | 2022-04-21 | 1.140 | 330,313,470 | -695,856 | 7.77% | 376,685,090 |
| 2022-04-22 | 2022-04-20 | 1.153 | 331,009,326 | +75,063 | 7.79% | 381,626,752 |
| 2022-04-21 | 2022-04-19 | 1.153 | 330,934,263 | -570,522 | 7.79% | 381,540,211 |
| 2022-04-20 | 2022-04-14 | 1.216 | 331,504,785 | -767,652 | 7.80% | 402,969,605 |
| 2022-04-19 | 2022-04-13 | 1.216 | 332,272,437 | -72,615 | 7.82% | 403,902,745 |
| 2022-04-14 | 2022-04-12 | 1.178 | 332,345,052 | +393,379 | 7.82% | 391,496,447 |
| 2022-04-13 | 2022-04-11 | 1.090 | 331,951,673 | -157,394 | 7.81% | 361,913,571 |
| 2022-04-12 | 2022-04-08 | 1.115 | 332,109,067 | +80,595 | 7.81% | 370,408,968 |
| 2022-04-11 | 2022-04-07 | 1.128 | 332,028,472 | -14,363 | 7.81% | 374,479,967 |
| 2022-04-08 | 2022-04-06 | 1.165 | 332,042,835 | +19,949 | 7.81% | 386,979,372 |
| 2022-04-07 | 2022-04-04 | 1.165 | 332,022,886 | +1,904,010 | 7.81% | 386,956,123 |
| 2022-04-06 | 2022-04-01 | 1.115 | 330,118,876 | +802,763 | 7.77% | 368,189,262 |
| 2022-04-04 | 2022-03-31 | 1.128 | 329,316,113 | -144,434 | 7.75% | 371,420,820 |
| 2022-04-01 | 2022-03-30 | 1.103 | 329,460,547 | +23,141 | 7.75% | 363,326,304 |
| 2022-03-31 | 2022-03-29 | 1.115 | 329,437,406 | -3,303,616 | 7.75% | 367,429,202 |
| 2022-03-30 | 2022-03-28 | 1.128 | 332,741,022 | +3,145,906 | 7.83% | 375,283,620 |
| 2022-03-29 | 2022-03-25 | 1.103 | 329,595,116 | +656,734 | 7.75% | 363,474,706 |
| 2022-03-28 | 2022-03-24 | 1.165 | 328,938,382 | -837,076 | 7.74% | 383,361,287 |
| 2022-03-25 | 2022-03-23 | 1.078 | 329,775,458 | +35,111 | 7.76% | 355,408,277 |
| 2022-03-24 | 2022-03-22 | 1.078 | 329,740,347 | +2,678,802 | 7.76% | 355,370,436 |
| 2022-03-23 | 2022-03-21 | 1.115 | 327,061,545 | -6,051,044 | 7.70% | 364,779,349 |
| 2022-03-22 | 2022-03-18 | 1.103 | 333,112,589 | +6,965,532 | 7.84% | 367,353,745 |
| 2022-03-21 | 2022-03-17 | 1.090 | 326,147,057 | -1,869,419 | 7.67% | 355,585,031 |
| 2022-03-18 | 2022-03-16 | 0.952 | 328,016,476 | -1,141,105 | 7.72% | 312,406,459 |
| 2022-03-17 | 2022-03-15 | 0.890 | 329,157,581 | -246,863 | 7.74% | 292,868,703 |
| 2022-03-16 | 2022-03-14 | 0.977 | 329,404,444 | -3,365,618 | 7.75% | 321,984,385 |
| 2022-03-15 | 2022-03-11 | 1.178 | 332,770,062 | -830,692 | 7.83% | 391,997,101 |
| 2022-03-14 | 2022-03-10 | 1.241 | 333,600,754 | +575,340 | 7.85% | 413,878,601 |
| 2022-03-11 | 2022-03-09 | 1.253 | 333,025,414 | +31,919 | 7.84% | 417,338,192 |
| 2022-03-10 | 2022-03-08 | 1.266 | 332,993,495 | +830,691 | 7.83% | 421,471,174 |
| 2022-03-09 | 2022-03-07 | 1.303 | 332,162,804 | +15,960 | 7.82% | 432,907,481 |
| 2022-03-08 | 2022-03-04 | 1.366 | 332,146,844 | -176,592 | 7.81% | 453,698,540 |
| 2022-03-07 | 2022-03-03 | 1.429 | 332,323,436 | -442,078 | 7.82% | 474,762,682 |
| 2022-03-04 | 2022-03-02 | 1.416 | 332,765,514 | -312,031 | 7.83% | 471,224,117 |
| 2022-03-03 | 2022-03-01 | 1.429 | 333,077,545 | +3,990 | 7.84% | 475,840,015 |
| 2022-03-02 | 2022-02-28 | 1.441 | 333,073,555 | +1,198,559 | 7.84% | 480,008,300 |
| 2022-03-01 | 2022-02-25 | 1.479 | 331,874,996 | +691,046 | 7.81% | 490,757,894 |
| 2022-02-28 | 2022-02-24 | 1.504 | 331,183,950 | -87,777 | 7.79% | 498,036,625 |
| 2022-02-25 | 2022-02-23 | 1.491 | 331,271,727 | -1,798,613 | 7.79% | 494,017,220 |
| 2022-02-24 | 2022-02-22 | 1.529 | 333,070,340 | -187,525 | 7.84% | 509,221,281 |
| 2022-02-23 | 2022-02-21 | 1.579 | 333,257,865 | -513,097 | 7.84% | 526,213,162 |
| 2022-02-22 | 2022-02-18 | 1.579 | 333,770,962 | -55,859 | 7.85% | 527,023,340 |
| 2022-02-21 | 2022-02-17 | 1.629 | 333,826,821 | +890,540 | 7.85% | 543,845,241 |
| 2022-02-18 | 2022-02-16 | 1.629 | 332,936,281 | +1,330,513 | 7.83% | 542,394,441 |
| 2022-02-17 | 2022-02-15 | 1.592 | 331,605,768 | +18,354 | 7.80% | 527,760,097 |
| 2022-02-16 | 2022-02-14 | 1.629 | 331,587,414 | +1,871,251 | 7.80% | 540,196,970 |
| 2022-02-15 | 2022-02-11 | 1.554 | 329,716,163 | +307,220 | 7.76% | 512,357,003 |
| 2022-02-11 | 2022-02-09 | 1.592 | 329,408,943 | +470,806 | 7.75% | 524,263,787 |
| 2022-02-10 | 2022-02-08 | 1.504 | 328,938,137 | +418,138 | 7.74% | 494,659,357 |
| 2022-02-09 | 2022-02-07 | 1.629 | 328,519,999 | +63,602 | 7.73% | 535,199,771 |
| 2022-02-08 | 2022-02-04 | 1.579 | 328,456,397 | -123,686 | 7.73% | 518,631,658 |
| 2022-02-07 | 2022-01-31 | 1.566 | 328,580,083 | -493,148 | 7.73% | 514,709,284 |
| 2022-02-04 | 2022-01-27 | 1.529 | 329,073,231 | +1,596 | 7.74% | 503,110,220 |
| 2022-01-28 | 2022-01-26 | 1.529 | 329,071,635 | -437,291 | 7.74% | 503,107,780 |
| 2022-01-27 | 2022-01-25 | 1.579 | 329,508,926 | +106,131 | 7.75% | 520,293,599 |
| 2022-01-26 | 2022-01-24 | 1.566 | 329,402,795 | -545,329 | 7.75% | 515,998,034 |
| 2022-01-25 | 2022-01-21 | 1.604 | 329,948,124 | -1,290,325 | 7.76% | 529,256,727 |
| 2022-01-24 | 2022-01-20 | 1.604 | 331,238,449 | +421,330 | 7.79% | 531,326,486 |
| 2022-01-21 | 2022-01-19 | 1.566 | 330,817,119 | +1,439,547 | 7.78% | 518,213,523 |
| 2022-01-20 | 2022-01-18 | 1.604 | 329,377,572 | +799,571 | 7.75% | 528,341,527 |
| 2022-01-19 | 2022-01-17 | 1.479 | 328,578,001 | +394,998 | 7.73% | 485,882,485 |
| 2022-01-18 | 2022-01-14 | 1.529 | 328,183,003 | -521,876 | 7.72% | 501,749,177 |
| 2022-01-17 | 2022-01-13 | 1.491 | 328,704,879 | -837,076 | 7.73% | 490,189,343 |
| 2022-01-14 | 2022-01-12 | 1.378 | 329,541,955 | -623,218 | 7.75% | 454,270,100 |
| 2022-01-13 | 2022-01-11 | 1.366 | 330,165,173 | +189,120 | 7.77% | 450,991,662 |
| 2022-01-12 | 2022-01-10 | 1.366 | 329,976,053 | +240,752 | 7.76% | 450,733,332 |
| 2022-01-11 | 2022-01-07 | 1.353 | 329,735,301 | +184,332 | 7.76% | 446,272,323 |
| 2022-01-10 | 2022-01-06 | 1.366 | 329,550,969 | +277,696 | 7.75% | 450,152,685 |
| 2022-01-07 | 2022-01-05 | 1.404 | 329,273,273 | -190,716 | 7.75% | 462,152,447 |
| 2022-01-06 | 2022-01-04 | 1.404 | 329,463,989 | -862,689 | 7.75% | 462,420,127 |
| 2022-01-05 | 2022-01-03 | 1.416 | 330,326,678 | +1,477,366 | 7.77% | 467,770,519 |
| 2022-01-04 | 2021-12-31 | 1.429 | 328,849,312 | +549,006 | 7.74% | 469,799,492 |
| 2022-01-03 | 2021-12-29 | 1.416 | 328,300,306 | +673,255 | 7.72% | 464,901,005 |
| 2021-12-30 | 2021-12-28 | 1.391 | 327,627,051 | -1,578,381 | 7.71% | 455,736,156 |
| 2021-12-29 | 2021-12-24 | 1.341 | 329,205,432 | +2,660,671 | 7.75% | 441,429,674 |
| 2021-12-28 | 2021-12-22 | 1.378 | 326,544,761 | -662,319 | 7.68% | 450,138,500 |
| 2021-12-23 | 2021-12-21 | 1.391 | 327,207,080 | +486,765 | 7.65% | 455,151,968 |
| 2021-12-22 | 2021-12-20 | 1.404 | 326,720,315 | +256,948 | 7.64% | 458,569,236 |
| 2021-12-21 | 2021-12-17 | 1.504 | 326,463,367 | +61,444 | 7.64% | 490,937,781 |
| 2021-12-20 | 2021-12-16 | 1.566 | 326,401,923 | -265,417 | 7.64% | 511,297,272 |
| 2021-12-17 | 2021-12-15 | 1.566 | 326,667,340 | -3,857,411 | 7.64% | 511,713,039 |
| 2021-12-16 | 2021-12-14 | 1.466 | 330,524,751 | -190,716 | 7.73% | 484,619,184 |
| 2021-12-15 | 2021-12-13 | 1.479 | 330,715,467 | -102,141 | 7.74% | 489,043,249 |
| 2021-12-13 | 2021-12-09 | 1.504 | 330,817,608 | -51,070 | 7.74% | 497,485,718 |
| 2021-12-10 | 2021-12-08 | 1.554 | 330,868,678 | -660,162 | 7.74% | 514,147,934 |
| 2021-12-09 | 2021-12-07 | 1.491 | 331,528,840 | +635,986 | 7.76% | 494,400,646 |
| 2021-12-08 | 2021-12-06 | 1.479 | 330,892,854 | -680,845 | 7.74% | 489,305,558 |
| 2021-12-07 | 2021-12-03 | 1.454 | 331,573,699 | -666,309 | 7.76% | 482,001,975 |
| 2021-12-06 | 2021-12-02 | 1.378 | 332,240,008 | +331,958 | 7.77% | 457,989,338 |
| 2021-12-03 | 2021-12-01 | 1.391 | 331,908,050 | -158,797 | 7.76% | 461,691,117 |
| 2021-12-02 | 2021-11-30 | 1.378 | 332,066,847 | -68,935 | 7.77% | 457,750,637 |
| 2021-12-01 | 2021-11-29 | 1.391 | 332,135,782 | -5,496 | 7.77% | 462,007,897 |
| 2021-11-30 | 2021-11-26 | 1.416 | 332,141,278 | +312,717 | 7.77% | 470,340,146 |
| 2021-11-29 | 2021-11-25 | 1.441 | 331,828,561 | -562 | 7.76% | 478,214,079 |
| 2021-11-26 | 2021-11-24 | 1.441 | 331,829,123 | +28,454 | 7.76% | 478,214,889 |
| 2021-11-25 | 2021-11-23 | 1.429 | 331,800,669 | +346,358 | 7.76% | 474,015,849 |
| 2021-11-24 | 2021-11-22 | 1.441 | 331,454,311 | -81,896 | 7.75% | 477,674,729 |
| 2021-11-23 | 2021-11-19 | 1.466 | 331,536,207 | -228,871 | 7.76% | 486,102,193 |
| 2021-11-22 | 2021-11-18 | 1.479 | 331,765,078 | +847,568 | 7.76% | 490,595,354 |
| 2021-11-19 | 2021-11-17 | 1.529 | 330,917,510 | -521,640 | 7.74% | 505,929,883 |
| 2021-11-18 | 2021-11-16 | 1.592 | 331,439,150 | -266,759 | 7.75% | 527,494,920 |
| 2021-11-17 | 2021-11-15 | 1.767 | 331,705,909 | +88,811 | 7.76% | 586,115,322 |
| 2021-11-16 | 2021-11-12 | 1.529 | 331,617,098 | -15,723 | 7.76% | 506,999,463 |
| 2021-11-15 | 2021-11-11 | 1.629 | 331,632,821 | -88,014 | 7.76% | 540,270,944 |
| 2021-11-12 | 2021-11-10 | 1.554 | 331,720,835 | -39,899 | 7.76% | 515,472,130 |
| 2021-11-11 | 2021-11-09 | 1.516 | 331,760,734 | -390,209 | 7.76% | 503,061,530 |
| 2021-11-10 | 2021-11-08 | 1.554 | 332,150,943 | -11,172 | 7.77% | 516,140,489 |
| 2021-11-09 | 2021-11-05 | 1.529 | 332,162,115 | +106,929 | 7.77% | 507,832,723 |
| 2021-11-08 | 2021-11-04 | 1.566 | 332,055,186 | -36,707 | 7.77% | 520,152,912 |
| 2021-11-05 | 2021-11-03 | 1.566 | 332,091,893 | +130,868 | 7.77% | 520,210,412 |
| 2021-11-04 | 2021-11-02 | 1.592 | 331,961,025 | +199,494 | 7.77% | 528,325,499 |
| 2021-11-03 | 2021-11-01 | 1.617 | 331,761,531 | +82,989 | 7.76% | 536,323,085 |
| 2021-11-02 | 2021-10-29 | 1.642 | 331,678,542 | +24,737 | 7.76% | 544,501,932 |
| 2021-11-01 | 2021-10-28 | 1.642 | 331,653,805 | +371,058 | 7.76% | 544,461,322 |
| 2021-10-29 | 2021-10-27 | 1.642 | 331,282,747 | -14,363 | 7.75% | 543,852,173 |
| 2021-10-28 | 2021-10-26 | 1.667 | 331,297,110 | +178,746 | 7.75% | 552,179,199 |
| 2021-10-27 | 2021-10-25 | 1.629 | 331,118,364 | -62,242 | 7.75% | 539,432,829 |
| 2021-10-26 | 2021-10-22 | 1.692 | 331,180,606 | -798 | 7.75% | 560,285,546 |
| 2021-10-25 | 2021-10-21 | 1.667 | 331,181,404 | +63,040 | 7.75% | 551,986,349 |
| 2021-10-22 | 2021-10-20 | 1.629 | 331,118,364 | -2,438,611 | 7.75% | 539,432,829 |
| 2021-10-21 | 2021-10-19 | 1.692 | 333,556,975 | -1,347,780 | 7.80% | 564,305,845 |
| 2021-10-20 | 2021-10-18 | 1.692 | 334,904,755 | +83,788 | 7.83% | 566,585,996 |
| 2021-10-19 | 2021-10-15 | 1.717 | 334,820,967 | -902,510 | 7.83% | 574,836,011 |
| 2021-10-18 | 2021-10-12 | 1.692 | 335,723,477 | -556,987 | 7.85% | 567,971,095 |
| 2021-10-15 | 2021-10-11 | 1.767 | 336,280,464 | +465,220 | 7.87% | 594,198,436 |
| 2021-10-12 | 2021-10-08 | 1.679 | 335,815,244 | -635,986 | 7.86% | 563,918,002 |
| 2021-10-11 | 2021-10-07 | 1.629 | 336,451,230 | -1,066,095 | 7.87% | 548,120,729 |
| 2021-10-08 | 2021-10-06 | 1.604 | 337,517,325 | -319,073 | 7.90% | 541,398,183 |
| 2021-10-07 | 2021-10-05 | 1.654 | 337,836,398 | -599,918 | 7.90% | 558,844,683 |
| 2021-10-06 | 2021-10-04 | 1.667 | 338,436,316 | -1,384,487 | 7.92% | 564,078,249 |
| 2021-10-05 | 2021-09-30 | 1.654 | 339,820,803 | -350,311 | 7.95% | 562,127,260 |
| 2021-10-04 | 2021-09-29 | 1.654 | 340,171,114 | +212,261 | 7.96% | 562,706,740 |
| 2021-09-30 | 2021-09-28 | 1.667 | 339,958,853 | -495,818 | 7.95% | 566,615,891 |
| 2021-09-29 | 2021-09-27 | 1.617 | 340,454,671 | +12,369 | 7.96% | 550,376,347 |
| 2021-09-28 | 2021-09-24 | 1.692 | 340,442,302 | +1,645,188 | 7.96% | 575,954,321 |
| 2021-09-27 | 2021-09-23 | 1.667 | 338,797,114 | +824,104 | 7.93% | 564,679,598 |
| 2021-09-24 | 2021-09-21 | 1.717 | 337,973,010 | +24,737 | 7.91% | 580,247,584 |
| 2021-09-23 | 2021-09-20 | 1.654 | 337,948,273 | +11,970 | 7.91% | 559,029,745 |
| 2021-09-21 | 2021-09-17 | 1.717 | 337,936,303 | +158,797 | 7.91% | 580,184,563 |
| 2021-09-20 | 2021-09-16 | 1.754 | 337,777,506 | -538,397 | 7.90% | 592,610,735 |
| 2021-09-17 | 2021-09-15 | 1.792 | 338,315,903 | +606,461 | 7.91% | 606,274,363 |
| 2021-09-16 | 2021-09-14 | 1.817 | 337,709,442 | +355,661 | 7.90% | 613,651,725 |
| 2021-09-15 | 2021-09-13 | 1.842 | 337,353,781 | +704,426 | 7.89% | 621,460,701 |
| 2021-09-14 | 2021-09-10 | 1.867 | 336,649,355 | +1,820,417 | 7.88% | 628,600,626 |
| 2021-09-13 | 2021-09-09 | 1.880 | 334,828,938 | +29,289 | 7.83% | 629,397,478 |
| 2021-09-10 | 2021-09-08 | 1.892 | 334,799,649 | -1,596 | 7.83% | 633,538,038 |
| 2021-09-09 | 2021-09-07 | 1.917 | 334,801,245 | -947,995 | 7.83% | 641,932,330 |
| 2021-09-08 | 2021-09-06 | 1.917 | 335,749,240 | +3,990 | 7.85% | 643,749,972 |
| 2021-09-07 | 2021-09-03 | 1.905 | 335,745,250 | +687,455 | 7.85% | 639,534,855 |
| 2021-09-06 | 2021-09-02 | 1.930 | 335,057,795 | -71,818 | 7.84% | 646,623,078 |
| 2021-09-03 | 2021-09-01 | 1.930 | 335,129,613 | +111,717 | 7.84% | 646,761,679 |
| 2021-09-02 | 2021-08-31 | 1.967 | 335,017,896 | -441,530 | 7.84% | 659,141,131 |
| 2021-09-01 | 2021-08-30 | 1.930 | 335,459,426 | +233,409 | 7.85% | 647,398,180 |
| 2021-08-31 | 2021-08-27 | 1.967 | 335,226,017 | +1,447,126 | 7.84% | 659,550,605 |
| 2021-08-30 | 2021-08-26 | 2.043 | 333,778,891 | -1,297,107 | 7.81% | 681,800,359 |
| 2021-08-27 | 2021-08-25 | 1.942 | 335,075,998 | +1,641,832 | 7.84% | 650,857,287 |
| 2021-08-26 | 2021-08-24 | 1.942 | 333,434,166 | -1,709,660 | 7.80% | 647,668,165 |
| 2021-08-25 | 2021-08-23 | 1.905 | 335,143,826 | +56,420 | 7.84% | 638,389,250 |
| 2021-08-24 | 2021-08-20 | 1.917 | 335,087,406 | +431,705 | 7.84% | 642,481,002 |
| 2021-08-23 | 2021-08-19 | 2.018 | 334,655,701 | +683,864 | 7.83% | 675,203,769 |
| 2021-08-20 | 2021-08-18 | 2.005 | 333,971,837 | +129,272 | 7.81% | 669,638,757 |
| 2021-08-19 | 2021-08-17 | 2.080 | 333,842,565 | +815,531 | 7.81% | 694,481,291 |
| 2021-08-18 | 2021-08-16 | 2.080 | 333,027,034 | +205,877 | 7.79% | 692,784,769 |
| 2021-08-17 | 2021-08-13 | 2.143 | 332,821,157 | +2,122,613 | 7.79% | 713,210,602 |
| 2021-08-16 | 2021-08-12 | 1.967 | 330,698,544 | +10,047,140 | 7.74% | 650,642,891 |
| 2021-08-13 | 2021-08-11 | 1.955 | 320,651,404 | -2,394 | 7.50% | 626,857,026 |
| 2021-08-11 | 2021-08-09 | 1.942 | 320,653,798 | -3,192 | 7.50% | 622,843,362 |
| 2021-08-10 | 2021-08-06 | 1.980 | 320,656,990 | +642,370 | 7.50% | 634,904,715 |
| 2021-08-09 | 2021-08-05 | 2.005 | 320,014,620 | -3,192 | 7.49% | 641,653,483 |
| 2021-08-06 | 2021-08-04 | 2.055 | 320,017,812 | +8,778 | 7.49% | 657,701,381 |
| 2021-08-05 | 2021-08-03 | 1.955 | 320,009,034 | +20,747 | 7.49% | 625,601,226 |
| 2021-08-04 | 2021-08-02 | 1.967 | 319,988,287 | -18,353 | 7.49% | 629,570,671 |
| 2021-08-03 | 2021-07-30 | 1.942 | 320,006,640 | +12,767 | 7.49% | 621,586,311 |
| 2021-08-02 | 2021-07-29 | 2.005 | 319,993,873 | -492,350 | 7.49% | 641,611,884 |
| 2021-07-30 | 2021-07-28 | 1.892 | 320,486,223 | +470,805 | 7.50% | 606,452,884 |
| 2021-07-29 | 2021-07-27 | 1.917 | 320,015,418 | +233,807 | 7.49% | 613,582,673 |
| 2021-07-28 | 2021-07-26 | 1.967 | 319,781,611 | +173,958 | 7.48% | 629,164,040 |
| 2021-07-27 | 2021-07-23 | 2.055 | 319,607,653 | +122,090 | 7.48% | 656,858,421 |
| 2021-07-26 | 2021-07-22 | 2.055 | 319,485,563 | -25,535 | 7.47% | 656,607,501 |
| 2021-07-22 | 2021-07-20 | 2.068 | 319,511,098 | -35,909 | 7.47% | 660,664,005 |
| 2021-07-21 | 2021-07-19 | 2.143 | 319,547,007 | +16,608,045 | 7.48% | 684,765,101 |
| 2021-07-20 | 2021-07-16 | 2.181 | 302,938,962 | +44,687 | 7.09% | 660,564,355 |
| 2021-07-19 | 2021-07-15 | 2.168 | 302,894,275 | +37,504 | 7.09% | 656,671,128 |
| 2021-07-16 | 2021-07-14 | 2.155 | 302,856,771 | -59,848 | 7.08% | 652,794,503 |
| 2021-07-15 | 2021-07-13 | 2.218 | 302,916,619 | -65,434 | 7.09% | 671,903,837 |
| 2021-07-13 | 2021-07-09 | 2.206 | 302,982,053 | +39,899 | 7.09% | 668,252,090 |
| 2021-07-12 | 2021-07-08 | 2.193 | 302,942,154 | +11,172 | 7.09% | 664,367,703 |
| 2021-07-09 | 2021-07-07 | 2.293 | 302,930,982 | +113,312 | 7.09% | 694,713,177 |
| 2021-07-08 | 2021-07-06 | 2.130 | 302,817,670 | +52,667 | 7.08% | 645,120,568 |
| 2021-07-07 | 2021-07-05 | 2.193 | 302,765,003 | -20,608 | 7.08% | 663,979,201 |
| 2021-07-06 | 2021-07-02 | 2.256 | 302,785,611 | -50,412 | 7.08% | 682,996,521 |
| 2021-07-05 | 2021-06-30 | 2.293 | 302,836,023 | +37,505 | 7.08% | 694,495,407 |
| 2021-07-02 | 2021-06-29 | 2.293 | 302,798,518 | -65,434 | 7.08% | 694,409,396 |
| 2021-06-30 | 2021-06-28 | 2.256 | 302,863,952 | +30,323 | 7.09% | 683,173,236 |
| 2021-06-28 | 2021-06-24 | 2.130 | 302,833,629 | +79,797 | 7.08% | 645,154,567 |
| 2021-06-25 | 2021-06-23 | 2.143 | 302,753,832 | +1,596 | 7.08% | 648,778,595 |
| 2021-06-23 | 2021-06-21 | 2.181 | 302,752,236 | +3,192 | 7.08% | 660,157,196 |
| 2021-06-22 | 2021-06-18 | 2.218 | 302,749,044 | -173,161 | 7.08% | 671,532,136 |
| 2021-06-18 | 2021-06-16 | 2.231 | 302,922,205 | +2,394 | 7.09% | 675,712,364 |
| 2021-06-17 | 2021-06-15 | 2.231 | 302,919,811 | -1,252,820 | 7.09% | 675,707,024 |
| 2021-06-16 | 2021-06-11 | 2.293 | 304,172,631 | -1,249,629 | 7.12% | 697,560,657 |
| 2021-06-15 | 2021-06-10 | 2.356 | 305,422,260 | -1,015,822 | 7.14% | 719,563,772 |
| 2021-06-11 | 2021-06-09 | 2.343 | 306,438,082 | -1,500,193 | 7.17% | 718,116,815 |
| 2021-06-10 | 2021-06-08 | 2.406 | 307,938,275 | +282,483 | 7.20% | 740,927,399 |
| 2021-06-09 | 2021-06-07 | 2.444 | 307,655,792 | -590,501 | 7.20% | 751,814,090 |
| 2021-06-08 | 2021-06-04 | 2.431 | 308,246,293 | +501,128 | 7.21% | 749,394,232 |
| 2021-06-07 | 2021-06-03 | 2.406 | 307,745,165 | +85,383 | 7.20% | 740,462,759 |
| 2021-06-04 | 2021-06-02 | 2.444 | 307,659,782 | -295,250 | 7.20% | 751,823,840 |
| 2021-06-03 | 2021-06-01 | 2.381 | 307,955,032 | +295,250 | 7.20% | 733,249,304 |
| 2021-06-02 | 2021-05-31 | 2.406 | 307,659,782 | -233,806 | 7.20% | 740,257,320 |
| 2021-06-01 | 2021-05-28 | 2.444 | 307,893,588 | +51,070 | 7.20% | 752,395,189 |
| 2021-05-31 | 2021-05-27 | 2.456 | 307,842,518 | +408,563 | 7.20% | 756,128,187 |
| 2021-05-28 | 2021-05-26 | 2.394 | 307,433,955 | +211,464 | 7.19% | 735,861,283 |
| 2021-05-27 | 2021-05-25 | 2.381 | 307,222,491 | +125,282 | 7.19% | 731,505,104 |
| 2021-05-26 | 2021-05-24 | 2.419 | 307,097,209 | -58,252 | 7.18% | 742,752,175 |
| 2021-05-25 | 2021-05-21 | 2.419 | 307,155,461 | +118,100 | 7.19% | 742,893,065 |
| 2021-05-24 | 2021-05-20 | 2.431 | 307,037,361 | +15,161 | 7.18% | 746,455,132 |
| 2021-05-21 | 2021-05-18 | 2.444 | 307,022,200 | -34,313 | 7.18% | 750,265,790 |
| 2021-05-20 | 2021-05-17 | 2.444 | 307,056,513 | +63,040 | 7.18% | 750,349,641 |
| 2021-05-18 | 2021-05-14 | 2.381 | 306,993,473 | +90,172 | 7.18% | 730,959,806 |
| 2021-05-17 | 2021-05-13 | 2.293 | 306,903,301 | +60,646 | 7.18% | 703,822,916 |
| 2021-05-14 | 2021-05-12 | 2.406 | 306,842,655 | -63,040 | 7.18% | 738,291,238 |
| 2021-05-13 | 2021-05-11 | 2.394 | 306,905,695 | +47,080 | 7.18% | 734,596,861 |
| 2021-05-12 | 2021-05-10 | 2.419 | 306,858,615 | -269,715 | 7.18% | 742,175,106 |
| 2021-05-11 | 2021-05-07 | 2.331 | 307,128,330 | +57,454 | 7.18% | 715,885,517 |
| 2021-05-10 | 2021-05-06 | 2.381 | 307,070,876 | -3,192 | 7.18% | 731,144,105 |
| 2021-05-07 | 2021-05-05 | 2.406 | 307,074,068 | +331,160 | 7.18% | 738,848,039 |
| 2021-05-06 | 2021-05-04 | 2.394 | 306,742,908 | +51,868 | 7.18% | 734,207,221 |
| 2021-05-05 | 2021-05-03 | 2.381 | 306,691,040 | +11,970 | 7.17% | 730,239,705 |
| 2021-05-04 | 2021-04-30 | 2.368 | 306,679,070 | -71,020 | 7.17% | 726,367,987 |
| 2021-05-03 | 2021-04-29 | 2.381 | 306,750,090 | +36,707 | 7.18% | 730,380,305 |
| 2021-04-30 | 2021-04-28 | 2.381 | 306,713,383 | +14,363 | 7.18% | 730,292,904 |
| 2021-04-29 | 2021-04-27 | 2.356 | 306,699,020 | +33,515 | 7.17% | 722,571,772 |
| 2021-04-28 | 2021-04-26 | 2.356 | 306,665,505 | -122,090 | 7.17% | 722,492,812 |
| 2021-04-27 | 2021-04-23 | 2.256 | 306,787,595 | -52,666 | 7.18% | 692,023,836 |
| 2021-04-26 | 2021-04-22 | 2.243 | 306,840,261 | -839,470 | 7.18% | 688,297,399 |
| 2021-04-23 | 2021-04-21 | 2.181 | 307,679,731 | +770,844 | 7.20% | 670,901,695 |
| 2021-04-21 | 2021-04-19 | 2.256 | 306,908,887 | -56,656 | 7.18% | 692,297,436 |
| 2021-04-20 | 2021-04-16 | 2.231 | 306,965,543 | -89,374 | 7.18% | 684,731,622 |
| 2021-04-19 | 2021-04-15 | 2.206 | 307,054,917 | +20,748 | 7.18% | 677,235,130 |
| 2021-04-16 | 2021-04-14 | 2.181 | 307,034,169 | -73,414 | 7.18% | 669,494,035 |
| 2021-04-15 | 2021-04-13 | 2.256 | 307,107,583 | -104,535 | 7.18% | 692,745,637 |
| 2021-04-14 | 2021-04-12 | 2.256 | 307,212,118 | +322,382 | 7.19% | 692,981,437 |
| 2021-04-13 | 2021-04-09 | 2.293 | 306,889,736 | -497,936 | 7.18% | 703,791,808 |
| 2021-04-12 | 2021-04-08 | 2.381 | 307,387,672 | -563,371 | 7.19% | 731,898,405 |
| 2021-04-09 | 2021-04-07 | 2.343 | 307,951,043 | +2,060,372 | 7.20% | 721,662,336 |
| 2021-04-08 | 2021-04-01 | 2.206 | 305,890,671 | +884,156 | 7.16% | 674,667,289 |
| 2021-04-07 | 2021-03-31 | 2.181 | 305,006,515 | -54,262 | 7.14% | 665,072,695 |
| 2021-04-01 | 2021-03-30 | 2.231 | 305,060,777 | -375,049 | 7.14% | 680,482,762 |
| 2021-03-31 | 2021-03-29 | 2.181 | 305,435,826 | +125,283 | 7.15% | 666,008,816 |
| 2021-03-30 | 2021-03-26 | 2.168 | 305,310,543 | +99,746 | 7.14% | 661,909,568 |
| 2021-03-29 | 2021-03-25 | 2.281 | 305,210,797 | +57,455 | 7.14% | 696,116,671 |
| 2021-03-26 | 2021-03-24 | 2.419 | 305,153,342 | -67,030 | 7.14% | 738,050,695 |
| 2021-03-25 | 2021-03-23 | 2.231 | 305,220,372 | +59,050 | 7.14% | 680,838,762 |
| 2021-03-24 | 2021-03-22 | 2.130 | 305,161,322 | -5,000,909 | 7.14% | 650,113,468 |
| 2021-03-23 | 2021-03-19 | 2.218 | 310,162,231 | -1,441,542 | 7.26% | 687,975,436 |
| 2021-03-22 | 2021-03-18 | 2.281 | 311,603,773 | -118,260 | 7.29% | 710,697,601 |
| 2021-03-19 | 2021-03-17 | 2.281 | 311,722,033 | -625,612 | 7.29% | 710,967,325 |
| 2021-03-18 | 2021-03-16 | 2.306 | 312,347,645 | -391,247 | 7.31% | 720,222,712 |
| 2021-03-17 | 2021-03-15 | 2.168 | 312,738,892 | -512,061 | 7.32% | 678,014,138 |
| 2021-03-16 | 2021-03-12 | 2.306 | 313,250,953 | -715,783 | 7.33% | 722,305,593 |
| 2021-03-15 | 2021-03-11 | 2.356 | 313,966,736 | -1,916,975 | 7.34% | 739,694,247 |
| 2021-03-12 | 2021-03-10 | 2.093 | 315,883,711 | -131,028 | 7.39% | 661,080,667 |
| 2021-03-11 | 2021-03-09 | 2.055 | 316,014,739 | -79,398 | 7.39% | 649,474,255 |
| 2021-03-10 | 2021-03-08 | 2.030 | 316,094,137 | +345,682 | 7.39% | 641,715,026 |
| 2021-03-09 | 2021-03-05 | 2.130 | 315,748,455 | -377,442 | 7.39% | 672,668,219 |
| 2021-03-08 | 2021-03-04 | 2.143 | 316,125,897 | -148,423 | 7.40% | 677,433,921 |
| 2021-03-05 | 2021-03-03 | 2.143 | 316,274,320 | -138,050 | 7.40% | 677,751,980 |
| 2021-03-04 | 2021-03-02 | 2.143 | 316,412,370 | -330,361 | 7.40% | 678,047,811 |
| 2021-03-03 | 2021-03-01 | 2.130 | 316,742,731 | -35,909 | 7.41% | 674,786,417 |
| 2021-03-02 | 2021-02-26 | 2.105 | 316,778,640 | +120,494 | 7.41% | 666,923,354 |
| 2021-03-01 | 2021-02-25 | 2.143 | 316,658,146 | -805,157 | 7.41% | 678,574,490 |
| 2021-02-26 | 2021-02-24 | 2.118 | 317,463,303 | +293,655 | 7.43% | 672,343,157 |
| 2021-02-25 | 2021-02-23 | 2.130 | 317,169,648 | +102,141 | 7.42% | 675,695,918 |
| 2021-02-24 | 2021-02-22 | 2.155 | 317,067,507 | -171,565 | 7.42% | 683,425,121 |
| 2021-02-23 | 2021-02-19 | 2.105 | 317,239,072 | +432,503 | 7.42% | 667,892,715 |
| 2021-02-22 | 2021-02-18 | 2.130 | 316,806,569 | +201,887 | 7.41% | 674,922,417 |
| 2021-02-19 | 2021-02-17 | 2.181 | 316,604,682 | +337,544 | 7.41% | 690,362,726 |
| 2021-02-18 | 2021-02-16 | 2.218 | 316,267,138 | +509,108 | 7.40% | 701,516,821 |
| 2021-02-17 | 2021-02-11 | 2.118 | 315,758,030 | +50,272 | 7.39% | 668,731,626 |
| 2021-02-16 | 2021-02-09 | 2.093 | 315,707,758 | +185,130 | 7.39% | 660,712,433 |
| 2021-02-10 | 2021-02-08 | 2.080 | 315,522,628 | +122,889 | 7.38% | 656,370,951 |
| 2021-02-09 | 2021-02-05 | 2.068 | 315,399,739 | +107,726 | 7.38% | 652,162,808 |
| 2021-02-08 | 2021-02-04 | 2.105 | 315,292,013 | -126,879 | 7.38% | 663,793,514 |
| 2021-02-05 | 2021-02-03 | 2.143 | 315,418,892 | -18,353 | 7.38% | 675,918,862 |
| 2021-02-04 | 2021-02-02 | 2.168 | 315,437,245 | -355,099 | 7.38% | 683,864,135 |
| 2021-02-03 | 2021-02-01 | 2.105 | 315,792,344 | +338,341 | 7.39% | 664,846,876 |
| 2021-02-02 | 2021-01-29 | 2.068 | 315,454,003 | -10,373 | 7.38% | 652,275,011 |
| 2021-02-01 | 2021-01-28 | 2.105 | 315,464,376 | +73,413 | 7.38% | 664,156,395 |
| 2021-01-29 | 2021-01-27 | 2.155 | 315,390,963 | -3,191 | 7.38% | 679,811,404 |
| 2021-01-28 | 2021-01-26 | 2.093 | 315,394,154 | +38,302 | 7.38% | 660,056,123 |
| 2021-01-27 | 2021-01-25 | 2.093 | 315,355,852 | -90,171 | 7.38% | 659,975,965 |
| 2021-01-26 | 2021-01-22 | 2.155 | 315,446,023 | +63,838 | 7.38% | 679,930,084 |
| 2021-01-25 | 2021-01-21 | 2.168 | 315,382,185 | -15,161 | 7.38% | 683,744,766 |
| 2021-01-22 | 2021-01-20 | 2.193 | 315,397,346 | +99,747 | 7.38% | 691,682,578 |
| 2021-01-21 | 2021-01-19 | 2.218 | 315,297,599 | +798 | 7.38% | 699,366,272 |
| 2021-01-20 | 2021-01-18 | 2.218 | 315,296,801 | +46,282 | 7.38% | 699,364,502 |
| 2021-01-19 | 2021-01-15 | 2.181 | 315,250,519 | +341,533 | 7.37% | 687,409,947 |
| 2021-01-18 | 2021-01-14 | 2.218 | 314,908,986 | +400,584 | 7.37% | 698,504,283 |
| 2021-01-15 | 2021-01-13 | 2.243 | 314,508,402 | -60,646 | 7.36% | 705,498,406 |
| 2021-01-14 | 2021-01-12 | 2.243 | 314,569,048 | +18,353 | 7.36% | 705,634,446 |
| 2021-01-13 | 2021-01-11 | 2.306 | 314,550,695 | -11,172 | 7.36% | 725,302,586 |
| 2021-01-12 | 2021-01-08 | 2.331 | 314,561,867 | -89,373 | 7.36% | 733,212,351 |
| 2021-01-11 | 2021-01-07 | 2.306 | 314,651,240 | -41,494 | 7.36% | 725,534,426 |
| 2021-01-08 | 2021-01-06 | 2.331 | 314,692,734 | -47,081 | 7.36% | 733,517,389 |
| 2021-01-07 | 2021-01-05 | 2.318 | 314,739,815 | -240,190 | 7.36% | 729,682,898 |
| 2021-01-06 | 2021-01-04 | 2.419 | 314,980,005 | -42,293 | 7.37% | 761,817,682 |
| 2021-01-05 | 2020-12-31 | 2.306 | 315,022,298 | -505,916 | 7.37% | 726,390,026 |
| 2021-01-04 | 2020-12-29 | 2.243 | 315,528,214 | -66,232 | 7.38% | 707,786,026 |
| 2020-12-30 | 2020-12-28 | 2.143 | 315,594,446 | -1,951,847 | 7.38% | 676,295,061 |
| 2020-12-29 | 2020-12-24 | 2.130 | 317,546,293 | +2,053,190 | 7.43% | 676,498,320 |
| 2020-12-28 | 2020-12-22 | 2.168 | 315,493,103 | -1,896,551 | 7.38% | 683,985,235 |
| 2020-12-23 | 2020-12-21 | 2.256 | 317,389,654 | +1,845,716 | 7.42% | 715,939,007 |
| 2020-12-22 | 2020-12-18 | 2.243 | 315,543,938 | +95,757 | 7.38% | 707,821,298 |
| 2020-12-21 | 2020-12-17 | 2.306 | 315,448,181 | -53,465 | 7.38% | 727,372,042 |
| 2020-12-18 | 2020-12-16 | 2.293 | 315,501,646 | -621,622 | 7.38% | 723,541,545 |
| 2020-12-17 | 2020-12-15 | 2.306 | 316,123,268 | -53,464 | 7.40% | 728,928,683 |
| 2020-12-16 | 2020-12-14 | 2.318 | 316,176,732 | -2,107,452 | 7.40% | 733,014,201 |
| 2020-12-15 | 2020-12-11 | 2.343 | 318,284,184 | +1,459,496 | 7.45% | 745,877,349 |
| 2020-12-14 | 2020-12-10 | 2.368 | 316,824,688 | -31,121 | 7.41% | 750,397,838 |
| 2020-12-11 | 2020-12-09 | 2.343 | 316,855,809 | -2,248,693 | 7.41% | 742,530,050 |
| 2020-12-10 | 2020-12-08 | 2.318 | 319,104,502 | +2,219,168 | 7.47% | 739,801,851 |
| 2020-12-09 | 2020-12-07 | 2.368 | 316,885,334 | +109,322 | 7.41% | 750,541,477 |
| 2020-12-08 | 2020-12-04 | 2.406 | 316,776,012 | -206,675 | 7.41% | 762,191,795 |
| 2020-12-07 | 2020-12-03 | 2.456 | 316,982,687 | -343,927 | 7.42% | 778,578,430 |
| 2020-12-04 | 2020-12-02 | 2.481 | 317,326,614 | -371,059 | 7.42% | 787,376,487 |
| 2020-12-03 | 2020-12-01 | 2.481 | 317,697,673 | -459,633 | 7.43% | 788,297,189 |
| 2020-12-02 | 2020-11-30 | 2.481 | 318,157,306 | -2,661,247 | 7.44% | 789,437,668 |
| 2020-12-01 | 2020-11-27 | 2.469 | 320,818,553 | +1,751,555 | 7.51% | 792,020,560 |
| 2020-11-30 | 2020-11-26 | 2.481 | 319,066,998 | -511,502 | 7.46% | 791,694,869 |
| 2020-11-27 | 2020-11-25 | 2.506 | 319,578,500 | -1,232,869 | 7.48% | 800,973,787 |
| 2020-11-26 | 2020-11-24 | 2.556 | 320,811,369 | -580,130 | 7.51% | 820,145,057 |
| 2020-11-25 | 2020-11-23 | 2.531 | 321,391,499 | -1,670,161 | 7.52% | 813,572,965 |
| 2020-11-24 | 2020-11-20 | 2.531 | 323,061,660 | -973,530 | 7.56% | 817,800,824 |
| 2020-11-23 | 2020-11-19 | 2.556 | 324,035,190 | -918,469 | 7.58% | 828,386,663 |
| 2020-11-20 | 2020-11-18 | 2.481 | 324,953,659 | -325,573 | 7.60% | 806,301,329 |
| 2020-11-19 | 2020-11-17 | 2.481 | 325,279,232 | -390,210 | 7.61% | 807,109,167 |
| 2020-11-18 | 2020-11-16 | 2.481 | 325,669,442 | -920,065 | 7.62% | 808,077,388 |
| 2020-11-17 | 2020-11-13 | 2.406 | 326,589,507 | -213,858 | 7.64% | 785,803,954 |
| 2020-11-16 | 2020-11-12 | 2.281 | 326,803,365 | +134,858 | 7.65% | 745,364,426 |
| 2020-11-13 | 2020-11-11 | 2.343 | 326,668,507 | -157,201 | 7.64% | 765,525,440 |
| 2020-11-12 | 2020-11-10 | 2.381 | 326,825,708 | -430,906 | 7.65% | 778,180,897 |
| 2020-11-11 | 2020-11-09 | 2.293 | 327,256,614 | -133,262 | 7.66% | 750,499,273 |
| 2020-11-10 | 2020-11-06 | 2.343 | 327,389,876 | -61,444 | 7.66% | 767,215,920 |
| 2020-11-09 | 2020-11-05 | 2.281 | 327,451,320 | +17,555 | 7.66% | 746,842,265 |
| 2020-11-06 | 2020-11-04 | 2.206 | 327,433,765 | +14,364 | 7.66% | 722,182,372 |
| 2020-11-05 | 2020-11-03 | 2.281 | 327,419,401 | +17,555 | 7.66% | 746,769,465 |
| 2020-11-04 | 2020-11-02 | 2.168 | 327,401,846 | +38,303 | 7.66% | 709,803,245 |
| 2020-11-03 | 2020-10-30 | 2.218 | 327,363,543 | -972,731 | 7.66% | 726,129,921 |
| 2020-11-02 | 2020-10-29 | 2.231 | 328,336,274 | +487,562 | 7.68% | 732,402,169 |
| 2020-10-30 | 2020-10-28 | 2.318 | 327,848,712 | -12,767 | 7.67% | 760,074,153 |
| 2020-10-29 | 2020-10-27 | 2.281 | 327,861,479 | -71,818 | 7.67% | 747,777,745 |
| 2020-10-28 | 2020-10-23 | 2.268 | 327,933,297 | -167,575 | 7.67% | 743,831,976 |
| 2020-10-27 | 2020-10-22 | 2.444 | 328,100,872 | -185,928 | 7.68% | 801,775,442 |
| 2020-10-23 | 2020-10-21 | 2.419 | 328,286,800 | -173,958 | 7.68% | 794,001,794 |
| 2020-10-22 | 2020-10-20 | 2.318 | 328,460,758 | +93,363 | 7.68% | 761,493,101 |
| 2020-10-21 | 2020-10-19 | 2.318 | 328,367,395 | +72,615 | 7.68% | 761,276,651 |
| 2020-10-20 | 2020-10-16 | 2.343 | 328,294,780 | -150,019 | 7.68% | 769,336,501 |
| 2020-10-19 | 2020-10-15 | 2.318 | 328,444,799 | +74,212 | 7.68% | 761,456,102 |
| 2020-10-16 | 2020-10-14 | 2.356 | 328,370,587 | +282,483 | 7.68% | 773,629,198 |
| 2020-10-15 | 2020-10-12 | 2.368 | 328,088,104 | -614,431 | 7.68% | 777,075,187 |
| 2020-10-14 | 2020-10-09 | 2.343 | 328,702,535 | +729,339 | 7.69% | 770,292,047 |
| 2020-10-12 | 2020-10-08 | 2.469 | 327,973,196 | -14,363 | 7.67% | 809,683,580 |
| 2020-10-09 | 2020-10-07 | 2.444 | 327,987,559 | +264,927 | 7.67% | 801,498,540 |
| 2020-10-08 | 2020-10-06 | 2.506 | 327,722,632 | -735,733 | 7.67% | 821,385,787 |
| 2020-10-07 | 2020-10-05 | 2.469 | 328,458,365 | +8,778 | 7.68% | 810,881,340 |
| 2020-10-06 | 2020-09-30 | 2.456 | 328,449,587 | +897,722 | 7.68% | 806,743,631 |
| 2020-10-05 | 2020-09-29 | 2.419 | 327,551,865 | -214,655 | 7.66% | 792,224,263 |
| 2020-09-30 | 2020-09-28 | 2.394 | 327,766,520 | +251,362 | 7.67% | 784,528,475 |
| 2020-09-29 | 2020-09-25 | 2.456 | 327,515,158 | +1,485,031 | 7.66% | 804,448,470 |
| 2020-09-28 | 2020-09-24 | 2.419 | 326,030,127 | +2,664,438 | 7.63% | 788,543,754 |
| 2020-09-25 | 2020-09-23 | 2.431 | 323,365,689 | +4,399,236 | 7.56% | 786,151,813 |
| 2020-09-24 | 2020-09-22 | 2.394 | 318,966,453 | +2,685,186 | 7.46% | 763,464,996 |
| 2020-09-23 | 2020-09-21 | 2.381 | 316,281,267 | +5,321,695 | 7.40% | 753,074,296 |
| 2020-09-22 | 2020-09-18 | 2.519 | 310,959,572 | +4,159,843 | 7.27% | 783,268,644 |
| 2020-09-21 | 2020-09-17 | 2.419 | 306,799,729 | +4,556,437 | 7.18% | 742,032,683 |
| 2020-09-18 | 2020-09-16 | 2.318 | 302,243,292 | +1,248,831 | 7.07% | 700,711,352 |
| 2020-09-17 | 2020-09-15 | 2.281 | 300,994,461 | +1,436,354 | 7.04% | 686,500,164 |
| 2020-09-16 | 2020-09-14 | 2.318 | 299,558,107 | +232,211 | 7.01% | 694,486,103 |
| 2020-09-15 | 2020-09-11 | 2.293 | 299,325,896 | +1,005,449 | 7.00% | 686,445,614 |
| 2020-09-14 | 2020-09-10 | 2.293 | 298,320,447 | +324,775 | 6.98% | 684,139,813 |
| 2020-09-11 | 2020-09-09 | 2.306 | 297,995,672 | +284,877 | 6.97% | 687,129,404 |
| 2020-09-10 | 2020-09-08 | 2.306 | 297,710,795 | -197,099 | 6.96% | 686,472,524 |
| 2020-09-09 | 2020-09-07 | 2.331 | 297,907,894 | +394,997 | 6.97% | 694,393,600 |
| 2020-09-08 | 2020-09-04 | 2.456 | 297,512,897 | +355,099 | 6.96% | 730,756,391 |
| 2020-09-07 | 2020-09-03 | 2.431 | 297,157,798 | +35,111 | 6.95% | 722,436,392 |
| 2020-09-04 | 2020-09-02 | 2.456 | 297,122,687 | +58,252 | 6.95% | 729,797,950 |
| 2020-09-03 | 2020-09-01 | 2.444 | 297,064,435 | +197,100 | 6.95% | 725,932,141 |
| 2020-09-02 | 2020-08-31 | 2.456 | 296,867,335 | +35,909 | 6.94% | 729,170,750 |
| 2020-09-01 | 2020-08-28 | 2.268 | 296,831,426 | +6,384 | 6.94% | 673,285,416 |
| 2020-08-31 | 2020-08-27 | 2.118 | 296,825,042 | +112,514 | 6.94% | 628,634,188 |
| 2020-08-28 | 2020-08-26 | 2.168 | 296,712,528 | +151,615 | 6.94% | 643,269,175 |
| 2020-08-27 | 2020-08-25 | 2.181 | 296,560,913 | +68,626 | 6.94% | 646,656,894 |
| 2020-08-26 | 2020-08-24 | 2.181 | 296,492,287 | +20,747 | 6.94% | 646,507,254 |
| 2020-08-25 | 2020-08-21 | 2.168 | 296,471,540 | -304,028 | 6.94% | 642,746,716 |
| 2020-08-24 | 2020-08-20 | 2.168 | 296,775,568 | +55,060 | 6.94% | 643,405,845 |
| 2020-08-21 | 2020-08-19 | 2.181 | 296,720,508 | +160,393 | 6.94% | 647,004,894 |
| 2020-08-20 | 2020-08-18 | 2.143 | 296,560,115 | +163,585 | 6.94% | 635,505,927 |
| 2020-08-19 | 2020-08-17 | 2.181 | 296,396,530 | +6,384 | 6.93% | 646,298,454 |
| 2020-08-18 | 2020-08-14 | 2.093 | 296,390,146 | +31,121 | 6.93% | 620,284,581 |
| 2020-08-17 | 2020-08-13 | 2.068 | 296,359,025 | -798 | 6.93% | 612,791,673 |
| 2020-08-14 | 2020-08-12 | 2.130 | 296,359,823 | -24,737 | 6.93% | 631,362,818 |
| 2020-08-13 | 2020-08-11 | 2.130 | 296,384,560 | +7,181 | 6.93% | 631,415,517 |
| 2020-08-12 | 2020-08-10 | 2.105 | 296,377,379 | -33,514 | 6.93% | 623,971,981 |
| 2020-08-11 | 2020-08-07 | 2.093 | 296,410,893 | +6,383 | 6.93% | 620,328,000 |
| 2020-08-10 | 2020-08-06 | 2.093 | 296,404,510 | +3,192 | 6.93% | 620,314,642 |
| 2020-08-07 | 2020-08-05 | 2.118 | 296,401,318 | +696,563 | 6.93% | 627,736,800 |
| 2020-08-06 | 2020-08-04 | 2.193 | 295,704,755 | -8,065 | 6.92% | 648,495,715 |
| 2020-08-05 | 2020-08-03 | 2.118 | 295,712,820 | -35,111 | 6.92% | 626,278,657 |
| 2020-08-04 | 2020-07-31 | 2.118 | 295,747,931 | +1,596 | 6.92% | 626,353,017 |
| 2020-08-03 | 2020-07-30 | 2.130 | 295,746,335 | -16,758 | 6.92% | 630,055,848 |
| 2020-07-31 | 2020-07-29 | 2.206 | 295,763,093 | -78,201 | 6.92% | 652,330,074 |
| 2020-07-30 | 2020-07-28 | 2.155 | 295,841,294 | -43,091 | 6.92% | 637,672,949 |
| 2020-07-29 | 2020-07-27 | 2.143 | 295,884,385 | -49,746 | 6.92% | 634,057,889 |
| 2020-07-28 | 2020-07-24 | 2.130 | 295,934,131 | -4,889 | 6.92% | 630,455,927 |
| 2020-07-27 | 2020-07-23 | 2.256 | 295,939,020 | +60,646 | 6.92% | 667,552,598 |
| 2020-07-24 | 2020-07-22 | 2.256 | 295,878,374 | -7,979 | 6.92% | 667,415,798 |
| 2020-07-23 | 2020-07-21 | 2.193 | 295,886,353 | -43,889 | 6.92% | 648,893,969 |
| 2020-07-22 | 2020-07-20 | 2.155 | 295,930,242 | +19,949 | 6.92% | 637,864,673 |
| 2020-07-21 | 2020-07-17 | 2.218 | 295,910,293 | -12,767 | 6.92% | 656,363,001 |
| 2020-07-20 | 2020-07-16 | 2.256 | 295,923,060 | +71,817 | 6.92% | 667,516,597 |
| 2020-07-17 | 2020-07-15 | 2.268 | 295,851,243 | +316,866 | 6.92% | 671,062,124 |
| 2020-07-16 | 2020-07-14 | 2.268 | 295,534,377 | +35,111 | 6.91% | 670,343,395 |
| 2020-07-15 | 2020-07-13 | 2.331 | 295,499,266 | +51,868 | 6.91% | 688,779,328 |
| 2020-07-14 | 2020-07-10 | 2.306 | 295,447,398 | +93,363 | 6.91% | 681,253,500 |
| 2020-07-13 | 2020-07-09 | 2.318 | 295,354,035 | +20,678 | 6.91% | 684,739,515 |
| 2020-07-10 | 2020-07-08 | 2.318 | 295,333,357 | -378,240 | 6.91% | 684,691,575 |
| 2020-07-09 | 2020-07-07 | 2.306 | 295,711,597 | +102,939 | 6.92% | 681,862,700 |
| 2020-07-08 | 2020-07-06 | 2.306 | 295,608,658 | +328,037 | 6.92% | 681,625,339 |
| 2020-07-07 | 2020-07-03 | 2.293 | 295,280,621 | -63,040 | 6.91% | 677,168,565 |
| 2020-07-03 | 2020-06-30 | 2.231 | 295,343,661 | -70,222 | 6.91% | 658,807,311 |
| 2020-07-02 | 2020-06-29 | 2.168 | 295,413,883 | -28,727 | 6.91% | 640,453,728 |
| 2020-06-30 | 2020-06-26 | 2.218 | 295,442,610 | +39,899 | 6.91% | 655,325,627 |
| 2020-06-29 | 2020-06-24 | 2.256 | 295,402,711 | +44,686 | 6.91% | 666,342,840 |
| 2020-06-26 | 2020-06-23 | 2.256 | 295,358,025 | +11,172 | 6.91% | 666,242,041 |
| 2020-06-24 | 2020-06-22 | 2.293 | 295,346,853 | -237,796 | 6.91% | 677,320,455 |
| 2020-06-23 | 2020-06-19 | 2.318 | 295,584,649 | -104,535 | 6.91% | 685,274,163 |
| 2020-06-22 | 2020-06-18 | 2.206 | 295,689,184 | -192,312 | 6.92% | 652,167,061 |
| 2020-06-19 | 2020-06-17 | 2.256 | 295,881,496 | -33,515 | 6.92% | 667,422,840 |
| 2020-06-18 | 2020-06-16 | 2.281 | 295,915,011 | +410,957 | 6.92% | 674,915,090 |
| 2020-06-17 | 2020-06-15 | 2.281 | 295,504,054 | -315,998 | 6.91% | 673,977,790 |
| 2020-06-16 | 2020-06-12 | 2.368 | 295,820,052 | +267,322 | 6.92% | 700,648,452 |
| 2020-06-15 | 2020-06-11 | 2.356 | 295,552,730 | -98,151 | 6.91% | 696,311,517 |
| 2020-06-12 | 2020-06-10 | 2.268 | 295,650,881 | +168,372 | 6.92% | 670,607,654 |
| 2020-06-11 | 2020-06-09 | 2.231 | 295,482,509 | +236,201 | 6.91% | 659,117,032 |
| 2020-06-10 | 2020-06-08 | 2.256 | 295,246,308 | -70,222 | 6.91% | 665,990,040 |
| 2020-06-09 | 2020-06-05 | 2.281 | 295,316,530 | +27,241,986 | 6.91% | 673,550,090 |
| 2020-06-08 | 2020-06-04 | 2.268 | 268,074,544 | -182,736 | 6.27% | 608,057,857 |
| 2020-06-05 | 2020-06-03 | 2.193 | 268,257,280 | -411,755 | 6.28% | 588,301,992 |
| 2020-06-04 | 2020-06-02 | 1.967 | 268,669,035 | -798 | 6.29% | 528,601,050 |
| 2020-06-03 | 2020-06-01 | 1.942 | 268,669,833 | -6,384 | 6.29% | 521,868,829 |
| 2020-06-02 | 2020-05-29 | 1.880 | 268,676,217 | -50,272 | 6.29% | 505,046,351 |
| 2020-06-01 | 2020-05-28 | 1.830 | 268,726,489 | -116,505 | 6.29% | 491,670,428 |
| 2020-05-29 | 2020-05-27 | 1.880 | 268,842,994 | -55,858 | 6.29% | 505,359,851 |
| 2020-05-28 | 2020-05-26 | 1.867 | 268,898,852 | +233,887 | 6.29% | 502,095,085 |
| 2020-05-26 | 2020-05-22 | 1.805 | 268,664,965 | -184,333 | 6.29% | 484,824,192 |
| 2020-05-25 | 2020-05-21 | 1.867 | 268,849,298 | +31,919 | 6.29% | 502,002,557 |
| 2020-05-22 | 2020-05-20 | 1.905 | 268,817,379 | +47,879 | 6.29% | 512,049,191 |
| 2020-05-21 | 2020-05-19 | 1.955 | 268,769,500 | +165,979 | 6.29% | 525,430,568 |
| 2020-05-20 | 2020-05-18 | 1.917 | 268,603,521 | +85,383 | 6.28% | 515,007,894 |
| 2020-05-19 | 2020-05-15 | 2.005 | 268,518,138 | +239,393 | 6.28% | 538,399,147 |
| 2020-05-18 | 2020-05-14 | 1.905 | 268,278,745 | -13,566 | 6.28% | 511,023,189 |
| 2020-05-15 | 2020-05-13 | 2.018 | 268,292,311 | +162,787 | 6.28% | 541,308,512 |
| 2020-05-14 | 2020-05-12 | 1.967 | 268,129,524 | +1,596 | 6.27% | 527,539,573 |
| 2020-05-13 | 2020-05-11 | 1.955 | 268,127,928 | +295,251 | 6.27% | 524,176,328 |
| 2020-05-12 | 2020-05-08 | 1.892 | 267,832,677 | -798 | 6.27% | 506,817,104 |
| 2020-05-08 | 2020-05-06 | 1.867 | 267,833,475 | -11,970 | 6.27% | 500,105,785 |
| 2020-05-07 | 2020-05-05 | 1.892 | 267,845,445 | +45,485 | 6.27% | 506,841,265 |
| 2020-05-06 | 2020-05-04 | 1.842 | 267,799,960 | +410,957 | 6.26% | 493,331,216 |
| 2020-05-05 | 2020-04-29 | 2.005 | 267,389,003 | +176,352 | 6.26% | 536,135,146 |
| 2020-05-04 | 2020-04-28 | 2.055 | 267,212,651 | +516,290 | 6.25% | 549,176,086 |
| 2020-04-29 | 2020-04-27 | 2.055 | 266,696,361 | -1,630,263 | 6.24% | 548,115,006 |
| 2020-04-28 | 2020-04-24 | 1.880 | 268,326,624 | -1,495,405 | 6.28% | 504,389,201 |
| 2020-04-27 | 2020-04-23 | 1.967 | 269,822,029 | +86,181 | 6.31% | 530,869,543 |
| 2020-04-24 | 2020-04-22 | 1.942 | 269,735,848 | +184,333 | 6.31% | 523,939,475 |
| 2020-04-23 | 2020-04-21 | 1.993 | 269,551,515 | -38,303 | 6.31% | 537,093,202 |
| 2020-04-22 | 2020-04-20 | 2.080 | 269,589,818 | +77,403 | 6.31% | 560,818,495 |
| 2020-04-21 | 2020-04-17 | 2.030 | 269,512,415 | -135,655 | 6.30% | 547,147,657 |
| 2020-04-17 | 2020-04-15 | 2.130 | 269,648,070 | +172,362 | 6.31% | 574,456,293 |
| 2020-04-16 | 2020-04-14 | 2.143 | 269,475,708 | +31,919 | 6.30% | 577,466,089 |
| 2020-04-15 | 2020-04-09 | 2.105 | 269,443,789 | +19,950 | 6.30% | 567,267,905 |
| 2020-04-09 | 2020-04-07 | 2.068 | 269,423,839 | -7,182 | 6.30% | 557,096,870 |
| 2020-04-07 | 2020-04-03 | 1.880 | 269,431,021 | +94,161 | 6.30% | 506,465,200 |
| 2020-04-03 | 2020-04-01 | 1.842 | 269,336,860 | -16,758 | 6.30% | 496,162,436 |
| 2020-04-02 | 2020-03-31 | 1.980 | 269,353,618 | -10,373 | 6.30% | 533,323,419 |
| 2020-04-01 | 2020-03-30 | 1.817 | 269,363,991 | -137,252 | 6.30% | 489,461,227 |
| 2020-03-31 | 2020-03-27 | 1.892 | 269,501,243 | -798 | 6.30% | 509,974,515 |
| 2020-03-30 | 2020-03-26 | 1.805 | 269,502,041 | -42,293 | 6.31% | 486,334,752 |
| 2020-03-27 | 2020-03-25 | 1.842 | 269,544,334 | -46,282 | 6.31% | 496,544,637 |
| 2020-03-26 | 2020-03-24 | 1.654 | 269,590,616 | -33,515 | 6.31% | 445,953,376 |
| 2020-03-25 | 2020-03-23 | 1.592 | 269,624,131 | +28,727 | 6.31% | 429,114,543 |
| 2020-03-24 | 2020-03-20 | 1.692 | 269,595,404 | +18,353 | 6.31% | 456,096,780 |
| 2020-03-23 | 2020-03-19 | 1.541 | 269,577,051 | -139,645 | 6.31% | 415,526,555 |
| 2020-03-20 | 2020-03-18 | 1.780 | 269,716,696 | -10,374 | 6.31% | 479,962,083 |
| 2020-03-19 | 2020-03-17 | 1.830 | 269,727,070 | +37,505 | 6.31% | 493,501,122 |
| 2020-03-18 | 2020-03-16 | 1.942 | 269,689,565 | +50,272 | 6.31% | 523,849,574 |
| 2020-03-17 | 2020-03-13 | 2.105 | 269,639,293 | +110,121 | 6.31% | 567,679,505 |
| 2020-03-16 | 2020-03-12 | 2.206 | 269,529,172 | +65,434 | 6.31% | 594,468,982 |
| 2020-03-13 | 2020-03-11 | 2.293 | 269,463,738 | +187,524 | 6.30% | 617,962,574 |
| 2020-03-12 | 2020-03-10 | 2.281 | 269,276,214 | +63,838 | 6.30% | 614,158,030 |
| 2020-03-11 | 2020-03-09 | 2.381 | 269,212,376 | +237,796 | 6.30% | 641,001,987 |
| 2020-03-10 | 2020-03-06 | 2.469 | 268,974,580 | -193,907 | 6.29% | 664,030,791 |
| 2020-03-09 | 2020-03-05 | 2.506 | 269,168,487 | +61,444 | 6.30% | 674,628,933 |
| 2020-03-06 | 2020-03-04 | 2.506 | 269,107,043 | -10,374 | 6.30% | 674,474,933 |
| 2020-03-05 | 2020-03-03 | 2.519 | 269,117,417 | +41,495 | 6.30% | 677,873,438 |
| 2020-03-04 | 2020-03-02 | 2.506 | 269,075,922 | +99,746 | 6.30% | 674,396,933 |
| 2020-03-03 | 2020-02-28 | 2.494 | 268,976,176 | +253,757 | 6.29% | 670,776,201 |
| 2020-03-02 | 2020-02-27 | 2.519 | 268,722,419 | +544,218 | 6.29% | 676,878,487 |
| 2020-02-28 | 2020-02-26 | 2.506 | 268,178,201 | -3,199 | 6.27% | 672,146,935 |
| 2020-02-27 | 2020-02-25 | 2.531 | 268,181,400 | +827,251 | 6.27% | 678,876,502 |
| 2020-02-25 | 2020-02-21 | 2.669 | 267,354,149 | -259,341 | 6.25% | 713,636,879 |
| 2020-02-24 | 2020-02-20 | 2.770 | 267,613,490 | -203,484 | 6.26% | 741,158,390 |
| 2020-02-21 | 2020-02-19 | 2.782 | 267,816,974 | +48,676 | 6.27% | 745,078,149 |
| 2020-02-20 | 2020-02-18 | 2.807 | 267,768,298 | +114,909 | 6.26% | 751,653,926 |
| 2020-02-19 | 2020-02-17 | 2.882 | 267,653,389 | +75,009 | 6.26% | 771,456,312 |
| 2020-02-18 | 2020-02-14 | 2.795 | 267,578,380 | +116,505 | 6.26% | 747,767,588 |
| 2020-02-17 | 2020-02-13 | 2.770 | 267,461,875 | +76,605 | 6.26% | 740,738,491 |
| 2020-02-14 | 2020-02-12 | 2.732 | 267,385,270 | -130,868 | 6.26% | 730,473,939 |
| 2020-02-12 | 2020-02-10 | 2.657 | 267,516,138 | -798 | 6.26% | 710,716,832 |
| 2020-02-11 | 2020-02-07 | 2.732 | 267,516,936 | +14,364 | 6.26% | 730,833,639 |
| 2020-02-10 | 2020-02-06 | 2.845 | 267,502,572 | -390,210 | 6.26% | 760,964,809 |
| 2020-02-07 | 2020-02-05 | 2.807 | 267,892,782 | +8,778 | 6.27% | 752,003,366 |
| 2020-02-06 | 2020-02-04 | 2.807 | 267,884,004 | +30,323 | 6.27% | 751,978,725 |
| 2020-02-05 | 2020-02-03 | 2.757 | 267,853,681 | +200,292 | 6.27% | 738,466,934 |
| 2020-02-04 | 2020-01-31 | 2.907 | 267,653,389 | +555,390 | 6.26% | 778,164,627 |
| 2020-02-03 | 2020-01-30 | 2.983 | 267,097,999 | +146,828 | 6.25% | 796,633,096 |
| 2020-01-31 | 2020-01-29 | 3.145 | 266,951,171 | +1,073,276 | 6.25% | 839,684,827 |
| 2020-01-30 | 2020-01-24 | 3.384 | 265,877,895 | +1,028,590 | 6.22% | 899,615,128 |
| 2020-01-29 | 2020-01-22 | 3.434 | 264,849,305 | +233,806 | 6.20% | 909,410,898 |
| 2020-01-23 | 2020-01-21 | 3.396 | 264,615,499 | +15,960 | 6.19% | 898,659,817 |
| 2020-01-22 | 2020-01-20 | 3.446 | 264,599,539 | -541,825 | 6.19% | 911,869,166 |
| 2020-01-21 | 2020-01-17 | 3.308 | 265,141,364 | +519,482 | 6.20% | 877,186,960 |
| 2020-01-20 | 2020-01-16 | 3.183 | 264,621,882 | +50,272 | 6.19% | 842,306,640 |
| 2020-01-17 | 2020-01-15 | 3.246 | 264,571,610 | -1,596 | 6.19% | 858,724,311 |
| 2020-01-16 | 2020-01-14 | 3.183 | 264,573,206 | +39,101 | 6.19% | 842,151,701 |
| 2020-01-13 | 2020-01-09 | 3.296 | 264,534,105 | -200,292 | 6.19% | 871,862,852 |
| 2020-01-10 | 2020-01-08 | 3.171 | 264,734,397 | -20,747 | 6.19% | 839,347,204 |
| 2020-01-09 | 2020-01-07 | 3.145 | 264,755,144 | +3,990 | 6.19% | 832,777,307 |
| 2020-01-08 | 2020-01-06 | 3.020 | 264,751,154 | +82,989 | 6.19% | 799,586,878 |
| 2020-01-06 | 2020-01-02 | 2.995 | 264,668,165 | +27,929 | 6.19% | 792,702,743 |
| 2020-01-03 | 2019-12-31 | 3.083 | 264,640,236 | -315,998 | 6.19% | 815,833,879 |
| 2019-12-30 | 2019-12-24 | 3.095 | 264,956,234 | +14,364 | 6.20% | 820,128,396 |
| 2019-12-27 | 2019-12-20 | 2.983 | 264,941,870 | +102,938 | 6.20% | 790,202,334 |
| 2019-12-23 | 2019-12-19 | 3.158 | 264,838,932 | +47,879 | 6.20% | 836,359,747 |
| 2019-12-20 | 2019-12-18 | 3.196 | 264,791,053 | +25,535 | 6.19% | 846,163,409 |
| 2019-12-19 | 2019-12-17 | 3.258 | 264,765,518 | -746,107 | 6.19% | 862,671,649 |
| 2019-12-18 | 2019-12-16 | 3.258 | 265,511,625 | -416,542 | 6.21% | 865,102,650 |
| 2019-12-17 | 2019-12-13 | 3.208 | 265,928,167 | -237,797 | 6.22% | 853,129,696 |
| 2019-12-16 | 2019-12-12 | 3.221 | 266,165,964 | +149,221 | 6.23% | 857,228,095 |
| 2019-12-13 | 2019-12-11 | 3.221 | 266,016,743 | +28,727 | 6.22% | 856,747,506 |
| 2019-12-11 | 2019-12-09 | 3.258 | 265,988,016 | -174,756 | 6.22% | 866,654,850 |
| 2019-12-10 | 2019-12-06 | 3.246 | 266,162,772 | -3,119,284 | 6.23% | 863,888,771 |
| 2019-12-09 | 2019-12-05 | 3.233 | 269,282,056 | -1,387,678 | 6.30% | 870,638,513 |
| 2019-12-04 | 2019-12-02 | 3.233 | 270,669,734 | -683,865 | 6.33% | 875,125,132 |
| 2019-12-03 | 2019-11-29 | 3.283 | 271,353,599 | +31,919 | 6.35% | 890,938,305 |
| 2019-12-02 | 2019-11-28 | 3.371 | 271,321,680 | +55,060 | 6.35% | 914,634,400 |
| 2019-11-29 | 2019-11-27 | 3.434 | 271,266,620 | +32,717 | 6.35% | 931,445,980 |
| 2019-11-28 | 2019-11-26 | 3.371 | 271,233,903 | -115,706 | 6.35% | 914,338,501 |
| 2019-11-27 | 2019-11-25 | 3.359 | 271,349,609 | -191,514 | 6.35% | 911,328,071 |
| 2019-11-26 | 2019-11-22 | 3.434 | 271,541,123 | +4,788 | 6.35% | 932,388,539 |
| 2019-11-25 | 2019-11-21 | 3.471 | 271,536,335 | +55,060 | 6.35% | 942,580,552 |
| 2019-11-22 | 2019-11-20 | 3.509 | 271,481,275 | -181,140 | 6.35% | 952,595,807 |
| 2019-11-21 | 2019-11-19 | 3.509 | 271,662,415 | -393,402 | 6.36% | 953,231,405 |
| 2019-11-20 | 2019-11-18 | 3.496 | 272,055,817 | -53,464 | 6.36% | 951,202,479 |
| 2019-11-19 | 2019-11-15 | 3.534 | 272,109,281 | -1,596 | 6.37% | 961,619,401 |
| 2019-11-18 | 2019-11-14 | 3.559 | 272,110,877 | +402,977 | 6.37% | 968,445,077 |
| 2019-11-15 | 2019-11-13 | 3.509 | 271,707,900 | +1,596 | 6.36% | 953,391,007 |
| 2019-11-14 | 2019-11-12 | 3.534 | 271,706,304 | +142,838 | 6.36% | 960,195,303 |
| 2019-11-13 | 2019-11-11 | 3.634 | 271,563,466 | +179,544 | 6.35% | 986,915,784 |
| 2019-11-12 | 2019-11-08 | 3.659 | 271,383,922 | +15,161 | 6.35% | 993,065,101 |
| 2019-11-11 | 2019-11-07 | 3.672 | 271,368,761 | -86,181 | 6.35% | 996,410,341 |
| 2019-11-08 | 2019-11-06 | 3.697 | 271,454,942 | -7,980 | 6.35% | 1,003,530,375 |
| 2019-11-07 | 2019-11-05 | 3.672 | 271,462,922 | +3,990 | 6.35% | 996,756,081 |
| 2019-11-06 | 2019-11-04 | 3.609 | 271,458,932 | +41,495 | 6.35% | 979,732,191 |
| 2019-11-05 | 2019-11-01 | 3.697 | 271,417,437 | +36,707 | 6.35% | 1,003,391,725 |
| 2019-11-04 | 2019-10-31 | 3.709 | 271,380,730 | +21,545 | 6.35% | 1,006,656,892 |
| 2019-11-01 | 2019-10-30 | 3.572 | 271,359,185 | +4,788 | 6.35% | 969,170,396 |
| 2019-10-31 | 2019-10-29 | 3.509 | 271,354,397 | -34,313 | 6.35% | 952,150,607 |
| 2019-10-30 | 2019-10-28 | 3.521 | 271,388,710 | +57,454 | 6.35% | 955,671,975 |
| 2019-10-29 | 2019-10-25 | 3.521 | 271,331,256 | -213,857 | 6.35% | 955,469,655 |
| 2019-10-28 | 2019-10-24 | 3.484 | 271,545,113 | +41,495 | 6.35% | 946,013,951 |
| 2019-10-24 | 2019-10-22 | 3.509 | 271,503,618 | +1,596 | 6.35% | 952,674,205 |
| 2019-10-23 | 2019-10-21 | 3.434 | 271,502,022 | +9,575 | 6.35% | 932,254,278 |
| 2019-10-22 | 2019-10-18 | 3.446 | 271,492,447 | -57,454 | 6.35% | 935,623,668 |
| 2019-10-21 | 2019-10-17 | 3.396 | 271,549,901 | +1,596 | 6.35% | 922,209,716 |
| 2019-10-18 | 2019-10-16 | 3.409 | 271,548,305 | +303,231 | 6.35% | 925,607,264 |
| 2019-10-17 | 2019-10-15 | 3.359 | 271,245,074 | +798 | 6.35% | 910,976,991 |
| 2019-10-16 | 2019-10-14 | 3.283 | 271,244,276 | -513,896 | 6.35% | 890,579,363 |
| 2019-10-15 | 2019-10-11 | 3.145 | 271,758,172 | -13,566 | 6.36% | 854,805,067 |
| 2019-10-14 | 2019-10-10 | 3.095 | 271,771,738 | +3,192 | 6.36% | 841,224,667 |
| 2019-10-11 | 2019-10-09 | 3.033 | 271,768,546 | -221,837 | 6.36% | 824,186,147 |
| 2019-10-10 | 2019-10-08 | 2.983 | 271,990,383 | +128,474 | 6.36% | 811,224,876 |
| 2019-10-09 | 2019-10-04 | 2.983 | 271,861,909 | +39,101 | 6.36% | 810,841,695 |
| 2019-10-04 | 2019-10-02 | 2.983 | 271,822,808 | +6,384 | 6.36% | 810,725,075 |
| 2019-10-02 | 2019-09-27 | 2.970 | 271,816,424 | -126,080 | 6.36% | 807,299,706 |
| 2019-09-30 | 2019-09-26 | 2.870 | 271,942,504 | -63,838 | 6.36% | 780,410,903 |
| 2019-09-27 | 2019-09-25 | 2.820 | 272,006,342 | -31,919 | 6.36% | 766,959,272 |
| 2019-09-26 | 2019-09-24 | 2.870 | 272,038,261 | +27,131 | 6.36% | 780,685,703 |
| 2019-09-25 | 2019-09-23 | 2.895 | 272,011,130 | -39,101 | 6.36% | 787,425,379 |
| 2019-09-24 | 2019-09-20 | 2.932 | 272,050,231 | -3,192 | 6.36% | 797,766,344 |
| 2019-09-23 | 2019-09-19 | 2.983 | 272,053,423 | -55,060 | 6.36% | 811,412,895 |
| 2019-09-20 | 2019-09-18 | 2.970 | 272,108,483 | +658,329 | 6.37% | 808,167,127 |
| 2019-09-19 | 2019-09-17 | 2.957 | 271,450,154 | -23,939 | 6.35% | 802,810,140 |
| 2019-09-18 | 2019-09-16 | 2.995 | 271,474,093 | +545,815 | 6.35% | 813,087,053 |
| 2019-09-17 | 2019-09-13 | 3.033 | 270,928,278 | +260,139 | 6.34% | 821,637,886 |
| 2019-09-16 | 2019-09-12 | 3.045 | 270,668,139 | -76,605 | 6.33% | 824,240,906 |
| 2019-09-13 | 2019-09-11 | 2.945 | 270,744,744 | +560,019 | 6.33% | 797,331,001 |
| 2019-09-12 | 2019-09-10 | 3.158 | 270,184,725 | +25,535 | 6.32% | 853,241,729 |
| 2019-09-11 | 2019-09-09 | 3.233 | 270,159,190 | +10,374 | 6.32% | 873,474,449 |
| 2019-09-10 | 2019-09-06 | 3.246 | 270,148,816 | +314,242 | 6.32% | 876,826,338 |
| 2019-09-09 | 2019-09-05 | 3.196 | 269,834,574 | -103,737 | 6.31% | 862,280,430 |
| 2019-09-06 | 2019-09-04 | 3.208 | 269,938,311 | -818,722 | 6.32% | 865,994,722 |
| 2019-09-05 | 2019-09-03 | 3.108 | 270,757,033 | +474,795 | 6.33% | 841,476,866 |
| 2019-09-04 | 2019-09-02 | 2.995 | 270,282,238 | -16,757 | 6.32% | 809,517,350 |
| 2019-09-03 | 2019-08-30 | 2.995 | 270,298,995 | +110,918 | 6.32% | 809,567,538 |
| 2019-08-30 | 2019-08-28 | 2.945 | 270,188,077 | -31,121 | 6.32% | 795,691,642 |
| 2019-08-29 | 2019-08-27 | 3.008 | 270,219,198 | -395,795 | 6.32% | 812,714,852 |
| 2019-08-28 | 2019-08-26 | 2.920 | 270,614,993 | -1,436,355 | 6.33% | 790,166,347 |
| 2019-08-27 | 2019-08-23 | 3.033 | 272,051,348 | -128,474 | 6.36% | 825,043,794 |
| 2019-08-26 | 2019-08-22 | 3.033 | 272,179,822 | -40,697 | 6.37% | 825,433,414 |
| 2019-08-23 | 2019-08-21 | 3.120 | 272,220,519 | -74,212 | 6.37% | 849,436,578 |
| 2019-08-22 | 2019-08-20 | 3.120 | 272,294,731 | -6,451,627 | 6.37% | 849,668,149 |
| 2019-08-21 | 2019-08-19 | 2.857 | 278,746,358 | -801,207 | 6.52% | 796,443,189 |
| 2019-08-20 | 2019-08-16 | 2.782 | 279,547,565 | -3,030,708 | 6.54% | 777,713,149 |
| 2019-08-19 | 2019-08-15 | 2.644 | 282,578,273 | -2,191,240 | 6.61% | 747,191,591 |
| 2019-08-16 | 2019-08-14 | 2.657 | 284,769,513 | -189,120 | 6.66% | 756,554,306 |
| 2019-08-15 | 2019-08-13 | 2.682 | 284,958,633 | -3,989 | 6.67% | 764,198,790 |
| 2019-08-14 | 2019-08-12 | 2.757 | 284,962,622 | +15,959 | 6.67% | 785,635,922 |
| 2019-08-13 | 2019-08-09 | 2.820 | 284,946,663 | +22,343 | 6.67% | 803,446,286 |
| 2019-08-12 | 2019-08-08 | 2.870 | 284,924,320 | -48,676 | 6.67% | 817,665,656 |
| 2019-08-09 | 2019-08-07 | 2.870 | 284,972,996 | +47,878 | 6.67% | 817,805,345 |
| 2019-08-08 | 2019-08-06 | 2.857 | 284,925,118 | -41,494 | 6.67% | 814,097,344 |
| 2019-08-07 | 2019-08-05 | 2.719 | 284,966,612 | -24,738 | 6.67% | 774,933,555 |
| 2019-08-06 | 2019-08-02 | 2.744 | 284,991,350 | +2,450,192 | 6.67% | 782,143,692 |
| 2019-08-05 | 2019-08-01 | 2.870 | 282,541,158 | -1,184,993 | 6.61% | 810,826,543 |
| 2019-08-02 | 2019-07-31 | 2.732 | 283,726,151 | +454,048 | 6.64% | 775,115,843 |
| 2019-08-01 | 2019-07-30 | 2.757 | 283,272,103 | -1,596 | 6.63% | 780,975,197 |
| 2019-07-31 | 2019-07-29 | 2.882 | 283,273,699 | +478,785 | 6.63% | 816,478,670 |
| 2019-07-30 | 2019-07-26 | 2.907 | 282,794,914 | +184,332 | 6.62% | 822,186,484 |
| 2019-07-29 | 2019-07-25 | 2.970 | 282,610,582 | +1,165,842 | 6.61% | 839,358,551 |
| 2019-07-26 | 2019-07-24 | 2.845 | 281,444,740 | +705,569 | 6.58% | 800,626,107 |
| 2019-07-25 | 2019-07-23 | 2.556 | 280,739,171 | +117,756 | 6.57% | 717,701,633 |
| 2019-07-24 | 2019-07-22 | 2.519 | 280,621,415 | +96,101 | 6.57% | 706,850,584 |
| 2019-07-23 | 2019-07-19 | 2.519 | 280,525,314 | +97,353 | 6.56% | 706,608,518 |
| 2019-07-22 | 2019-07-18 | 2.506 | 280,427,961 | -146,827 | 6.56% | 702,849,053 |
| 2019-07-19 | 2019-07-17 | 2.444 | 280,574,788 | -34,313 | 6.56% | 685,636,625 |
| 2019-07-17 | 2019-07-15 | 2.481 | 280,609,101 | -119,696 | 6.56% | 696,270,021 |
| 2019-07-16 | 2019-07-12 | 2.469 | 280,728,797 | +454,845 | 6.57% | 693,049,005 |
| 2019-07-15 | 2019-07-11 | 2.456 | 280,273,952 | -119,696 | 6.56% | 688,413,792 |
| 2019-07-12 | 2019-07-10 | 2.394 | 280,393,648 | +34,313 | 6.56% | 671,138,715 |
| 2019-07-11 | 2019-07-09 | 2.394 | 280,359,335 | -31,919 | 6.56% | 671,056,585 |
| 2019-07-05 | 2019-07-03 | 2.293 | 280,391,254 | -352,705 | 6.56% | 643,022,703 |
| 2019-07-02 | 2019-06-27 | 2.293 | 280,743,959 | -49,474 | 6.57% | 643,831,563 |
| 2019-06-21 | 2019-06-19 | 2.243 | 280,793,433 | -301,635 | 6.57% | 629,869,721 |
| 2019-06-06 | 2019-06-04 | 2.262 | 281,095,068 | +3,947,965 | 6.58% | 635,955,699 |
| 2019-06-04 | 2019-05-31 | 2.301 | 277,147,103 | -423,281 | 6.58% | 637,591,551 |
| 2019-05-31 | 2019-05-29 | 2.301 | 277,570,384 | +392,597 | 6.59% | 638,565,331 |
| 2019-05-28 | 2019-05-24 | 2.313 | 277,177,787 | -78,677 | 6.58% | 641,185,137 |
| 2019-05-27 | 2019-05-23 | 2.288 | 277,256,464 | -8,655 | 6.58% | 634,319,147 |
| 2019-05-23 | 2019-05-21 | 2.262 | 277,265,119 | +37,765 | 6.58% | 627,290,737 |
| 2019-05-20 | 2019-05-16 | 2.161 | 277,227,354 | -242,324 | 6.58% | 599,016,295 |
| 2019-05-17 | 2019-05-15 | 2.250 | 277,469,678 | -17,309 | 6.58% | 624,226,831 |
| 2019-05-16 | 2019-05-14 | 2.173 | 277,486,987 | -36,191 | 6.58% | 603,104,220 |
| 2019-05-14 | 2019-05-09 | 2.161 | 277,523,178 | +55,860 | 6.59% | 599,655,494 |
| 2019-05-10 | 2019-05-08 | 2.224 | 277,467,318 | +323,362 | 6.58% | 617,168,171 |
| 2019-05-09 | 2019-05-07 | 2.288 | 277,143,956 | -36,978 | 6.58% | 634,061,746 |
| 2019-05-08 | 2019-05-06 | 2.275 | 277,180,934 | +694,721 | 6.58% | 630,623,311 |
| 2019-05-07 | 2019-05-03 | 2.351 | 276,486,213 | -59,795 | 6.56% | 650,127,960 |
| 2019-05-06 | 2019-05-02 | 2.351 | 276,546,008 | -3,147 | 6.56% | 650,268,561 |
| 2019-05-03 | 2019-04-30 | 2.339 | 276,549,155 | +455,539 | 6.56% | 646,760,956 |
| 2019-05-02 | 2019-04-29 | 2.313 | 276,093,616 | +77,890 | 6.55% | 638,677,164 |
| 2019-04-30 | 2019-04-26 | 2.364 | 276,015,726 | +48,779 | 6.55% | 652,529,885 |
| 2019-04-29 | 2019-04-25 | 2.402 | 275,966,947 | +67,662 | 6.55% | 662,937,381 |
| 2019-04-26 | 2019-04-24 | 2.428 | 275,899,285 | +63,728 | 6.55% | 669,788,332 |
| 2019-04-25 | 2019-04-23 | 2.440 | 275,835,557 | -177,809 | 6.55% | 673,139,557 |
| 2019-04-18 | 2019-04-16 | 2.453 | 276,013,366 | +125,883 | 6.55% | 677,081,672 |
| 2019-04-17 | 2019-04-15 | 2.440 | 275,887,483 | -197,479 | 6.55% | 673,266,276 |
| 2019-04-15 | 2019-04-11 | 2.453 | 276,084,962 | +84,971 | 6.55% | 677,257,302 |
| 2019-04-12 | 2019-04-10 | 2.351 | 275,999,991 | -787 | 6.55% | 648,984,660 |
| 2019-04-11 | 2019-04-09 | 2.326 | 276,000,778 | -121,162 | 6.55% | 641,970,440 |
| 2019-04-09 | 2019-04-04 | 2.313 | 276,121,940 | +68,449 | 6.55% | 638,742,685 |
| 2019-04-08 | 2019-04-03 | 2.313 | 276,053,491 | +287,957 | 6.55% | 638,584,344 |
| 2019-04-04 | 2019-04-02 | 2.301 | 275,765,534 | +357,192 | 6.54% | 634,413,179 |
| 2019-04-03 | 2019-04-01 | 2.237 | 275,408,342 | +120,376 | 6.54% | 616,088,914 |
| 2019-04-02 | 2019-03-29 | 2.161 | 275,287,966 | -118,016 | 6.53% | 594,825,781 |
| 2019-04-01 | 2019-03-28 | 2.110 | 275,405,982 | -13,375 | 6.54% | 581,078,882 |
| 2019-03-29 | 2019-03-27 | 2.084 | 275,419,357 | +149,486 | 6.54% | 574,105,812 |
| 2019-03-28 | 2019-03-26 | 2.135 | 275,269,871 | -14,948 | 6.53% | 587,789,192 |
| 2019-03-27 | 2019-03-25 | 2.110 | 275,284,819 | -328,869 | 6.53% | 580,823,241 |
| 2019-03-25 | 2019-03-21 | 2.046 | 275,613,688 | -157,354 | 6.54% | 564,001,545 |
| 2019-03-22 | 2019-03-20 | 2.059 | 275,771,042 | -78,676 | 6.54% | 567,828,661 |
| 2019-03-20 | 2019-03-18 | 2.072 | 275,849,718 | +36,978 | 6.55% | 571,496,775 |
| 2019-03-19 | 2019-03-15 | 2.046 | 275,812,740 | +472,060 | 6.54% | 564,408,875 |
| 2019-03-18 | 2019-03-14 | 2.084 | 275,340,680 | -316,280 | 6.53% | 573,941,811 |
| 2019-03-15 | 2019-03-13 | 2.046 | 275,656,960 | -18,883 | 6.54% | 564,090,095 |
| 2019-03-14 | 2019-03-12 | 2.046 | 275,675,843 | -393,384 | 6.54% | 564,128,736 |
| 2019-03-13 | 2019-03-11 | 2.046 | 276,069,227 | +185,678 | 6.55% | 564,933,737 |
| 2019-03-12 | 2019-03-08 | 2.046 | 275,883,549 | +15,735 | 6.55% | 564,553,775 |
| 2019-03-11 | 2019-03-07 | 2.072 | 275,867,814 | +164,434 | 6.55% | 571,534,266 |
| 2019-03-08 | 2019-03-06 | 2.084 | 275,703,380 | +584,569 | 6.54% | 574,697,852 |
| 2019-03-07 | 2019-03-05 | 2.084 | 275,118,811 | -4,721 | 6.53% | 573,479,330 |
| 2019-03-05 | 2019-03-01 | 2.034 | 275,123,532 | +639,636 | 6.53% | 559,501,630 |
| 2019-03-04 | 2019-02-28 | 2.034 | 274,483,896 | +3,065,246 | 6.51% | 558,200,842 |
| 2019-03-01 | 2019-02-27 | 2.021 | 271,418,650 | -73,956 | 6.44% | 548,517,447 |
| 2019-02-28 | 2019-02-26 | 2.008 | 271,492,606 | -463,406 | 6.44% | 545,216,171 |
| 2019-02-27 | 2019-02-25 | 2.034 | 271,956,012 | +137,684 | 6.45% | 553,060,042 |
| 2019-02-26 | 2019-02-22 | 1.996 | 271,818,328 | -70,022 | 6.45% | 542,415,416 |
| 2019-02-25 | 2019-02-21 | 2.008 | 271,888,350 | +41,699 | 6.45% | 546,010,911 |
| 2019-02-22 | 2019-02-20 | 1.996 | 271,846,651 | +243,898 | 6.45% | 542,471,935 |
| 2019-02-21 | 2019-02-19 | 1.996 | 271,602,753 | -114,868 | 6.44% | 541,985,235 |
| 2019-02-20 | 2019-02-18 | 2.021 | 271,717,621 | -528,708 | 6.45% | 549,121,645 |
| 2019-02-19 | 2019-02-15 | 1.957 | 272,246,329 | +35,404 | 6.46% | 532,888,550 |
| 2019-02-18 | 2019-02-14 | 1.957 | 272,210,925 | -786 | 6.46% | 532,819,251 |
| 2019-02-14 | 2019-02-12 | 1.945 | 272,211,711 | -18,883 | 6.46% | 529,360,914 |
| 2019-02-13 | 2019-02-11 | 1.996 | 272,230,594 | +257,955 | 6.46% | 543,238,096 |
| 2019-02-12 | 2019-02-08 | 1.996 | 271,972,639 | -14,162 | 6.45% | 542,723,345 |
| 2019-02-11 | 2019-02-04 | 1.957 | 271,986,801 | -62,941 | 6.45% | 532,380,556 |
| 2019-02-08 | 2019-01-31 | 1.932 | 272,049,742 | +401,251 | 6.46% | 525,588,122 |
| 2019-01-31 | 2019-01-29 | 1.970 | 271,648,491 | -6,294 | 6.45% | 535,171,072 |
| 2019-01-28 | 2019-01-24 | 1.983 | 271,654,785 | +134,305 | 6.46% | 538,636,269 |
| 2019-01-25 | 2019-01-23 | 1.932 | 271,520,480 | +362,164 | 6.46% | 524,565,611 |
| 2019-01-24 | 2019-01-22 | 1.919 | 271,158,316 | +944,121 | 6.45% | 520,419,440 |
| 2019-01-23 | 2019-01-21 | 1.907 | 270,214,195 | +2,361 | 6.43% | 515,172,953 |
| 2019-01-22 | 2019-01-18 | 1.907 | 270,211,834 | -424,068 | 6.43% | 515,168,452 |
| 2019-01-21 | 2019-01-17 | 1.919 | 270,635,902 | +877,013 | 6.44% | 519,416,799 |
| 2019-01-18 | 2019-01-16 | 1.881 | 269,758,889 | +177,255 | 6.41% | 507,447,497 |
| 2019-01-17 | 2019-01-15 | 1.894 | 269,581,634 | -432,722 | 6.41% | 510,540,507 |
| 2019-01-16 | 2019-01-14 | 1.907 | 270,014,356 | +118,802 | 6.42% | 514,791,953 |
| 2019-01-15 | 2019-01-11 | 1.919 | 269,895,554 | +7,868 | 6.42% | 517,995,889 |
| 2019-01-14 | 2019-01-10 | 1.907 | 269,887,686 | +44,846 | 6.42% | 514,550,452 |
| 2019-01-11 | 2019-01-09 | 1.919 | 269,842,840 | +54,286 | 6.42% | 517,894,718 |
| 2019-01-10 | 2019-01-08 | 1.894 | 269,788,554 | +110,148 | 6.42% | 510,932,377 |
| 2019-01-09 | 2019-01-07 | 1.907 | 269,678,406 | +3,934 | 6.41% | 514,151,452 |
| 2019-01-08 | 2019-01-04 | 1.894 | 269,674,472 | +356,799 | 6.41% | 510,716,326 |
| 2019-01-07 | 2019-01-03 | 1.907 | 269,317,673 | +8,261 | 6.40% | 513,463,702 |
| 2019-01-03 | 2018-12-31 | 1.919 | 269,309,412 | +481,501 | 6.40% | 516,870,939 |
| 2019-01-02 | 2018-12-27 | 1.919 | 268,827,911 | -265,199 | 6.39% | 515,946,820 |
| 2018-12-28 | 2018-12-24 | 1.907 | 269,093,110 | +304,381 | 6.40% | 513,035,565 |
| 2018-12-27 | 2018-12-20 | 1.881 | 268,788,729 | +1,544,424 | 6.39% | 505,622,515 |
| 2018-12-21 | 2018-12-19 | 1.894 | 267,244,305 | +28,324 | 6.36% | 506,114,014 |
| 2018-12-20 | 2018-12-18 | 1.881 | 267,215,981 | +258,846 | 6.36% | 502,663,995 |
| 2018-12-19 | 2018-12-17 | 1.894 | 266,957,135 | +15,735 | 6.35% | 505,570,164 |
| 2018-12-17 | 2018-12-13 | 1.919 | 266,941,400 | -50,353 | 6.35% | 512,326,142 |
| 2018-12-14 | 2018-12-12 | 1.919 | 266,991,753 | +786,768 | 6.35% | 512,422,781 |
| 2018-12-13 | 2018-12-11 | 1.907 | 266,204,985 | +549,950 | 6.33% | 507,529,252 |
| 2018-12-11 | 2018-12-07 | 1.919 | 265,655,035 | -929,172 | 6.32% | 509,857,291 |
| 2018-12-10 | 2018-12-06 | 1.907 | 266,584,207 | +485,959 | 6.34% | 508,252,252 |
| 2018-12-07 | 2018-12-05 | 1.894 | 266,098,248 | -435,869 | 6.33% | 503,943,582 |
| 2018-12-05 | 2018-12-03 | 1.919 | 266,534,117 | +105,427 | 6.34% | 511,544,465 |
| 2018-12-04 | 2018-11-30 | 1.894 | 266,428,690 | +166,221 | 6.34% | 504,569,382 |
| 2018-12-03 | 2018-11-29 | 1.907 | 266,262,469 | +989,155 | 6.33% | 507,638,847 |
| 2018-11-29 | 2018-11-27 | 1.868 | 265,273,314 | +44,846 | 6.31% | 495,637,928 |
| 2018-11-27 | 2018-11-23 | 1.843 | 265,228,468 | +99,687 | 6.31% | 488,811,905 |
| 2018-11-26 | 2018-11-22 | 1.881 | 265,128,781 | +278,516 | 6.31% | 498,737,732 |
| 2018-11-23 | 2018-11-21 | 1.856 | 264,850,265 | -2,900,812 | 6.30% | 491,481,192 |
| 2018-11-22 | 2018-11-20 | 1.894 | 267,751,077 | +29,110 | 6.37% | 507,073,752 |
| 2018-11-21 | 2018-11-19 | 1.932 | 267,721,967 | +47,207 | 6.37% | 517,227,051 |
| 2018-11-20 | 2018-11-16 | 1.894 | 267,674,760 | +3,933 | 6.37% | 506,929,221 |
| 2018-11-19 | 2018-11-15 | 1.894 | 267,670,827 | -493 | 6.37% | 506,921,772 |
| 2018-11-16 | 2018-11-14 | 1.894 | 267,671,320 | +129,817 | 6.37% | 506,922,706 |
| 2018-11-15 | 2018-11-13 | 1.881 | 267,541,503 | -212,428 | 6.37% | 503,276,339 |
| 2018-11-14 | 2018-11-12 | 1.881 | 267,753,931 | +15,736 | 6.37% | 503,675,941 |
| 2018-11-13 | 2018-11-09 | 1.894 | 267,738,195 | +38,551 | 6.37% | 507,049,355 |
| 2018-11-12 | 2018-11-08 | 1.907 | 267,699,644 | +800,143 | 6.37% | 510,378,872 |
| 2018-11-09 | 2018-11-07 | 1.907 | 266,899,501 | +55,074 | 6.35% | 508,853,371 |
| 2018-11-08 | 2018-11-06 | 1.907 | 266,844,427 | +60,581 | 6.35% | 508,748,371 |
| 2018-11-07 | 2018-11-05 | 1.907 | 266,783,846 | +649,810 | 6.35% | 508,632,871 |
| 2018-11-06 | 2018-11-02 | 1.919 | 266,134,036 | -22,030 | 6.33% | 510,776,612 |
| 2018-11-05 | 2018-11-01 | 1.907 | 266,156,066 | +7,868 | 6.33% | 507,435,986 |
| 2018-11-01 | 2018-10-30 | 1.919 | 266,148,198 | -199,052 | 6.33% | 510,803,792 |
| 2018-10-31 | 2018-10-29 | 1.919 | 266,347,250 | +1,573 | 6.34% | 511,185,822 |
| 2018-10-30 | 2018-10-26 | 1.907 | 266,345,677 | +196,379 | 6.34% | 507,797,486 |
| 2018-10-29 | 2018-10-25 | 1.907 | 266,149,298 | -131,390 | 6.33% | 507,423,083 |
| 2018-10-26 | 2018-10-24 | 1.919 | 266,280,688 | +2,360 | 6.34% | 511,058,073 |
| 2018-10-25 | 2018-10-23 | 1.907 | 266,278,328 | +787 | 6.34% | 507,669,083 |
| 2018-10-23 | 2018-10-19 | 1.894 | 266,277,541 | +534,215 | 6.34% | 504,283,132 |
| 2018-10-22 | 2018-10-18 | 1.932 | 265,743,326 | +50,353 | 6.32% | 513,404,404 |
| 2018-10-19 | 2018-10-16 | 1.919 | 265,692,973 | +212,427 | 6.32% | 509,930,103 |
| 2018-10-18 | 2018-10-15 | 1.907 | 265,480,546 | +114,868 | 6.32% | 506,148,083 |
| 2018-10-16 | 2018-10-12 | 1.945 | 265,365,678 | +328,370 | 6.31% | 516,047,665 |
| 2018-10-15 | 2018-10-11 | 1.919 | 265,037,308 | -358,137 | 6.31% | 508,671,721 |
| 2018-10-12 | 2018-10-10 | 1.919 | 265,395,445 | -404,398 | 6.31% | 509,359,074 |
| 2018-10-11 | 2018-10-09 | 1.881 | 265,799,843 | +41,698 | 6.32% | 500,000,077 |
| 2018-10-10 | 2018-10-08 | 1.932 | 265,758,145 | +276,942 | 6.32% | 513,433,033 |
| 2018-10-09 | 2018-10-05 | 1.945 | 265,481,203 | +3,680,498 | 6.32% | 516,272,323 |
| 2018-10-08 | 2018-10-04 | 1.945 | 261,800,705 | +63,729 | 6.23% | 509,114,983 |
| 2018-10-05 | 2018-10-03 | 1.945 | 261,736,976 | +40,911 | 6.23% | 508,991,051 |
| 2018-10-04 | 2018-10-02 | 1.932 | 261,696,065 | -29,110 | 6.23% | 505,585,274 |
| 2018-10-03 | 2018-09-28 | 1.983 | 261,725,175 | +402,357 | 6.23% | 518,947,869 |
| 2018-10-02 | 2018-09-27 | 1.957 | 261,322,818 | -364,295 | 6.22% | 511,507,127 |
| 2018-09-27 | 2018-09-24 | 1.932 | 261,687,113 | +3,147 | 6.23% | 505,567,979 |
| 2018-09-26 | 2018-09-21 | 1.945 | 261,683,966 | +710,473 | 6.23% | 508,887,964 |
| 2018-09-24 | 2018-09-20 | 1.907 | 260,973,493 | +92,838 | 6.21% | 497,555,227 |
| 2018-09-21 | 2018-09-19 | 1.932 | 260,880,655 | +66,089 | 6.21% | 504,009,938 |
| 2018-09-20 | 2018-09-18 | 1.907 | 260,814,566 | -283,237 | 6.21% | 497,252,227 |
| 2018-09-19 | 2018-09-17 | 1.907 | 261,097,803 | -26,750 | 6.21% | 497,792,228 |
| 2018-09-18 | 2018-09-14 | 1.919 | 261,124,553 | -431,957 | 6.21% | 501,162,183 |
| 2018-09-17 | 2018-09-13 | 1.907 | 261,556,510 | +517,715 | 6.22% | 498,666,769 |
| 2018-09-14 | 2018-09-12 | 1.919 | 261,038,795 | +59,794 | 6.21% | 500,997,592 |
| 2018-09-13 | 2018-09-11 | 1.907 | 260,979,001 | -409,906 | 6.21% | 497,565,728 |
| 2018-09-12 | 2018-09-10 | 1.919 | 261,388,907 | +199,839 | 6.22% | 501,669,543 |
| 2018-09-11 | 2018-09-07 | 1.945 | 261,189,068 | +47,993 | 6.21% | 507,925,553 |
| 2018-09-10 | 2018-09-06 | 1.945 | 261,141,075 | -5,507 | 6.21% | 507,832,222 |
| 2018-09-07 | 2018-09-05 | 2.008 | 261,146,582 | -621,546 | 6.21% | 524,439,106 |
| 2018-09-06 | 2018-09-04 | 1.970 | 261,768,128 | +176,235 | 6.23% | 515,705,901 |
| 2018-09-05 | 2018-09-03 | 1.983 | 261,591,893 | -11,801 | 6.22% | 518,683,597 |
| 2018-09-04 | 2018-08-31 | 1.945 | 261,603,694 | +42,485 | 6.22% | 508,731,862 |
| 2018-08-31 | 2018-08-29 | 1.945 | 261,561,209 | +4,837,476 | 6.22% | 508,649,243 |
| 2018-08-30 | 2018-08-28 | 1.970 | 256,723,733 | +29,110 | 6.11% | 505,768,005 |
| 2018-08-29 | 2018-08-27 | 1.970 | 256,694,623 | +25,964 | 6.11% | 505,710,656 |
| 2018-08-28 | 2018-08-24 | 2.008 | 256,668,659 | -7,081 | 6.11% | 515,446,463 |
| 2018-08-27 | 2018-08-23 | 2.008 | 256,675,740 | +117,839 | 6.11% | 515,460,683 |
| 2018-08-24 | 2018-08-22 | 1.996 | 256,557,901 | +661,507 | 6.10% | 511,963,125 |
| 2018-08-23 | 2018-08-21 | 1.957 | 255,896,394 | +1,447,611 | 6.09% | 500,885,572 |
| 2018-08-22 | 2018-08-20 | 1.894 | 254,448,783 | -304,479 | 6.05% | 481,881,531 |
| 2018-08-21 | 2018-08-17 | 1.907 | 254,753,262 | -900,808 | 6.06% | 485,696,136 |
| 2018-08-20 | 2018-08-16 | 1.856 | 255,654,070 | -409,119 | 6.08% | 474,415,863 |
| 2018-08-17 | 2018-08-15 | 1.907 | 256,063,189 | +166,795 | 6.09% | 488,193,558 |
| 2018-08-15 | 2018-08-13 | 1.919 | 255,896,394 | -612,892 | 6.09% | 491,128,061 |
| 2018-08-14 | 2018-08-10 | 1.907 | 256,509,286 | +57,434 | 6.10% | 489,044,058 |
| 2018-08-13 | 2018-08-09 | 1.932 | 256,451,852 | +488,560 | 6.10% | 495,453,685 |
| 2018-08-10 | 2018-08-08 | 1.932 | 255,963,292 | +76,317 | 6.09% | 494,509,809 |
| 2018-08-09 | 2018-08-07 | 1.919 | 255,886,975 | +383,156 | 6.09% | 491,109,984 |
| 2018-08-08 | 2018-08-06 | 1.919 | 255,503,819 | +139,257 | 6.08% | 490,374,613 |
| 2018-08-07 | 2018-08-03 | 1.970 | 255,364,562 | -307,626 | 6.08% | 503,090,321 |
| 2018-08-06 | 2018-08-02 | 1.957 | 255,672,188 | +22,817 | 6.08% | 500,446,717 |
| 2018-08-03 | 2018-08-01 | 1.996 | 255,649,371 | -103,067 | 6.08% | 510,150,147 |
| 2018-08-02 | 2018-07-31 | 1.970 | 255,752,438 | +32,258 | 6.09% | 503,854,470 |
| 2018-08-01 | 2018-07-30 | 1.945 | 255,720,180 | +121,162 | 6.08% | 497,290,391 |
| 2018-07-31 | 2018-07-27 | 1.957 | 255,599,018 | -2,361 | 6.08% | 500,303,495 |
| 2018-07-30 | 2018-07-26 | 1.970 | 255,601,379 | +91,265 | 6.08% | 503,556,871 |
| 2018-07-27 | 2018-07-25 | 1.957 | 255,510,114 | +1,748,984 | 6.08% | 500,129,477 |
| 2018-07-26 | 2018-07-24 | 2.034 | 253,761,130 | +28,324 | 6.04% | 516,058,241 |
| 2018-07-25 | 2018-07-23 | 2.034 | 253,732,806 | -158,927 | 6.04% | 516,000,640 |
| 2018-07-23 | 2018-07-19 | 2.046 | 253,891,733 | +103,067 | 6.04% | 519,550,864 |
| 2018-07-20 | 2018-07-18 | 1.970 | 253,788,666 | -30,684 | 6.04% | 499,985,669 |
| 2018-07-19 | 2018-07-17 | 2.097 | 253,819,350 | -30,684 | 6.04% | 532,307,159 |
| 2018-07-18 | 2018-07-16 | 2.034 | 253,850,034 | -393,384 | 6.04% | 516,239,039 |
| 2018-07-17 | 2018-07-13 | 2.034 | 254,243,418 | -453,178 | 6.05% | 517,039,040 |
| 2018-07-16 | 2018-07-12 | 1.996 | 254,696,596 | +26,750 | 6.06% | 508,248,878 |
| 2018-07-13 | 2018-07-11 | 1.996 | 254,669,846 | +321,788 | 6.06% | 508,195,498 |
| 2018-07-12 | 2018-07-10 | 2.046 | 254,348,058 | +529,494 | 6.05% | 520,484,664 |
| 2018-07-11 | 2018-07-09 | 1.957 | 253,818,564 | -298,971 | 6.04% | 496,818,477 |
| 2018-07-10 | 2018-07-06 | 1.932 | 254,117,535 | +38,551 | 6.05% | 490,943,887 |
| 2018-07-09 | 2018-07-05 | 1.932 | 254,078,984 | -430,844 | 6.05% | 490,869,409 |
| 2018-07-06 | 2018-07-04 | 1.919 | 254,509,828 | +95,199 | 6.06% | 488,466,900 |
| 2018-07-05 | 2018-07-03 | 1.894 | 254,414,629 | +269,861 | 6.05% | 481,816,850 |
| 2018-07-04 | 2018-06-29 | 1.907 | 254,144,768 | -201,412 | 6.05% | 484,536,020 |
| 2018-07-03 | 2018-06-28 | 1.894 | 254,346,180 | -511,399 | 6.05% | 481,687,219 |
| 2018-06-29 | 2018-06-27 | 1.894 | 254,857,579 | +1,476,697 | 6.06% | 482,655,720 |
| 2018-06-28 | 2018-06-26 | 1.907 | 253,380,882 | +137,685 | 6.03% | 483,079,644 |
| 2018-06-27 | 2018-06-25 | 1.907 | 253,243,197 | -936,254 | 6.03% | 482,817,143 |
| 2018-06-26 | 2018-06-22 | 1.932 | 254,179,451 | +278,516 | 6.05% | 491,063,506 |
| 2018-06-25 | 2018-06-21 | 1.881 | 253,900,935 | +1,393,747 | 6.04% | 477,616,862 |
| 2018-06-22 | 2018-06-20 | 1.881 | 252,507,188 | -1,329,637 | 6.01% | 474,995,064 |
| 2018-06-21 | 2018-06-19 | 1.779 | 253,836,825 | -737,201 | 6.04% | 451,685,655 |
| 2018-06-20 | 2018-06-15 | 1.894 | 254,574,026 | +407,545 | 6.06% | 482,118,720 |
| 2018-06-19 | 2018-06-14 | 1.856 | 254,166,481 | -23,603 | 6.05% | 471,655,352 |
| 2018-06-15 | 2018-06-13 | 1.818 | 254,190,084 | +143,979 | 6.05% | 462,006,704 |
| 2018-06-14 | 2018-06-12 | 1.792 | 254,046,105 | -15,803,797 | 6.05% | 455,287,041 |
| 2018-06-13 | 2018-06-11 | 1.767 | 269,849,902 | +3,933 | 6.42% | 476,749,998 |
| 2018-06-12 | 2018-06-08 | 1.779 | 269,845,969 | +925,239 | 6.42% | 480,172,856 |
| 2018-06-11 | 2018-06-07 | 1.805 | 268,920,730 | -3,130,548 | 6.40% | 485,362,547 |
| 2018-06-08 | 2018-06-06 | 1.869 | 272,051,278 | -1,440,571 | 6.47% | 508,398,631 |
| 2018-06-07 | 2018-06-05 | 1.869 | 273,491,849 | +2,827,236 | 6.51% | 511,090,713 |
| 2018-06-05 | 2018-06-01 | 1.843 | 270,664,613 | +77,592 | 6.53% | 498,830,635 |
| 2018-06-04 | 2018-05-31 | 1.895 | 270,587,021 | +88,454 | 6.53% | 512,636,938 |
| 2018-06-01 | 2018-05-30 | 1.895 | 270,498,567 | -45,003 | 6.53% | 512,469,359 |
| 2018-05-31 | 2018-05-29 | 1.933 | 270,543,570 | -449,255 | 6.53% | 523,014,917 |
| 2018-05-30 | 2018-05-28 | 1.907 | 270,992,825 | -1,200,341 | 6.54% | 516,898,305 |
| 2018-05-29 | 2018-05-25 | 1.946 | 272,193,166 | +722,377 | 6.57% | 529,711,943 |
| 2018-05-28 | 2018-05-24 | 1.869 | 271,470,789 | -1,008,690 | 6.55% | 507,313,837 |
| 2018-05-25 | 2018-05-23 | 1.907 | 272,479,479 | -3,499,378 | 6.57% | 519,733,985 |
| 2018-05-24 | 2018-05-21 | 2.101 | 275,978,857 | -11,639 | 6.66% | 579,761,025 |
| 2018-05-23 | 2018-05-18 | 1.972 | 275,990,496 | +7,759 | 6.66% | 544,215,815 |
| 2018-05-21 | 2018-05-17 | 1.959 | 275,982,737 | +601,334 | 6.66% | 540,643,649 |
| 2018-05-18 | 2018-05-16 | 1.972 | 275,381,403 | +4,204,367 | 6.64% | 543,014,766 |
| 2018-05-17 | 2018-05-15 | 1.933 | 271,177,036 | +667,287 | 6.54% | 524,239,534 |
| 2018-05-16 | 2018-05-14 | 1.740 | 270,509,749 | +90,782 | 6.53% | 470,654,581 |
| 2018-05-15 | 2018-05-11 | 1.766 | 270,418,967 | -581,937 | 6.53% | 477,466,952 |
| 2018-05-14 | 2018-05-10 | 1.766 | 271,000,904 | -78,367 | 6.54% | 478,494,452 |
| 2018-05-11 | 2018-05-09 | 1.637 | 271,079,271 | +174,581 | 6.54% | 443,696,119 |
| 2018-05-10 | 2018-05-08 | 1.650 | 270,904,690 | -768,093 | 6.54% | 446,901,789 |
| 2018-05-09 | 2018-05-07 | 1.637 | 271,672,783 | -2,722,709 | 6.56% | 444,667,566 |
| 2018-05-08 | 2018-05-04 | 1.637 | 274,395,492 | -2,775,428 | 6.62% | 449,124,031 |
| 2018-05-07 | 2018-05-03 | 1.637 | 277,170,920 | -911,566 | 6.69% | 453,666,786 |
| 2018-05-04 | 2018-05-02 | 1.663 | 278,082,486 | +79,919 | 6.71% | 462,326,671 |
| 2018-05-03 | 2018-04-30 | 1.688 | 278,002,567 | +131,130 | 6.71% | 469,359,597 |
| 2018-05-02 | 2018-04-27 | 1.663 | 277,871,437 | +31,037 | 6.71% | 461,975,791 |
| 2018-04-30 | 2018-04-26 | 1.637 | 277,840,400 | -656,425 | 6.70% | 454,762,575 |
| 2018-04-27 | 2018-04-25 | 1.663 | 278,496,825 | -532,278 | 6.72% | 463,015,531 |
| 2018-04-26 | 2018-04-24 | 1.650 | 279,029,103 | -1,200,341 | 6.73% | 460,304,343 |
| 2018-04-25 | 2018-04-23 | 1.611 | 280,229,444 | -695,220 | 6.76% | 451,449,710 |
| 2018-04-24 | 2018-04-20 | 1.585 | 280,924,664 | +651,747 | 6.78% | 445,328,594 |
| 2018-04-23 | 2018-04-19 | 1.598 | 280,272,917 | +481,067 | 6.76% | 447,907,587 |
| 2018-04-20 | 2018-04-18 | 1.508 | 279,791,850 | +1,734,969 | 6.75% | 421,897,082 |
| 2018-04-19 | 2018-04-17 | 1.559 | 278,056,881 | +6,216,564 | 6.71% | 433,615,320 |
| 2018-04-18 | 2018-04-16 | 1.688 | 271,840,317 | +849,628 | 6.56% | 458,955,696 |
| 2018-04-17 | 2018-04-13 | 1.688 | 270,990,689 | +6,149,130 | 6.54% | 457,521,245 |
| 2018-04-16 | 2018-04-12 | 1.791 | 264,841,559 | -31,037 | 6.39% | 474,445,723 |
| 2018-04-13 | 2018-04-11 | 1.882 | 264,872,596 | +1,538,370 | 6.39% | 498,397,074 |
| 2018-04-12 | 2018-04-10 | 1.779 | 263,334,226 | +1,441,948 | 6.35% | 468,351,586 |
| 2018-04-11 | 2018-04-09 | 2.578 | 261,892,278 | -2,771,570 | 6.32% | 675,053,649 |
| 2018-04-09 | 2018-04-04 | 2.578 | 264,663,848 | -534,605 | 6.39% | 682,197,649 |
| 2018-04-06 | 2018-04-03 | 2.578 | 265,198,453 | +2,406,889 | 6.40% | 683,575,647 |
| 2018-04-04 | 2018-03-29 | 2.565 | 262,791,564 | +780,571 | 6.34% | 673,984,791 |
| 2018-04-03 | 2018-03-28 | 2.578 | 262,010,993 | +776 | 6.32% | 675,359,649 |
| 2018-03-29 | 2018-03-27 | 2.565 | 262,010,217 | +1,984,485 | 6.32% | 671,980,860 |
| 2018-03-28 | 2018-03-26 | 2.578 | 260,025,732 | +3,996,740 | 6.27% | 670,242,439 |
| 2018-03-27 | 2018-03-23 | 2.578 | 256,028,992 | -8,561,033 | 6.18% | 659,940,440 |
| 2018-03-26 | 2018-03-22 | 2.578 | 264,590,025 | -2,327,746 | 6.39% | 682,007,363 |
| 2018-03-22 | 2018-03-20 | 2.578 | 266,917,771 | -211,210 | 6.44% | 688,007,362 |
| 2018-03-21 | 2018-03-19 | 2.578 | 267,128,981 | -579,609 | 6.45% | 688,551,777 |
| 2018-03-20 | 2018-03-16 | 2.578 | 267,708,590 | -79,758 | 6.46% | 690,045,777 |
| 2018-03-16 | 2018-03-14 | 2.578 | 267,788,348 | -2,445,686 | 6.46% | 690,251,361 |
| 2018-03-15 | 2018-03-13 | 2.578 | 270,234,034 | +360,025 | 6.52% | 696,555,363 |
| 2018-03-12 | 2018-03-08 | 2.565 | 269,874,009 | -14,742 | 6.51% | 692,149,225 |
| 2018-03-09 | 2018-03-07 | 2.565 | 269,888,751 | -270,795 | 6.51% | 692,187,034 |
| 2018-03-07 | 2018-03-05 | 2.552 | 270,159,546 | -72,936 | 6.52% | 689,399,729 |
| 2018-03-06 | 2018-03-02 | 2.552 | 270,232,482 | +44,227 | 6.52% | 689,585,849 |
| 2018-03-02 | 2018-02-28 | 2.539 | 270,188,255 | +2,331,626 | 6.52% | 685,990,802 |
| 2018-03-01 | 2018-02-27 | 2.552 | 267,856,629 | -15,514 | 6.46% | 683,523,089 |
| 2018-02-27 | 2018-02-23 | 2.552 | 267,872,143 | -3,112,197 | 6.46% | 683,562,678 |
| 2018-02-26 | 2018-02-22 | 2.552 | 270,984,340 | +4,468,177 | 6.54% | 691,504,458 |
| 2018-02-23 | 2018-02-21 | 2.552 | 266,516,163 | +1,551 | 6.43% | 680,102,455 |
| 2018-02-22 | 2018-02-20 | 2.552 | 266,514,612 | -274,571 | 6.43% | 680,098,497 |
| 2018-02-21 | 2018-02-15 | 2.539 | 266,789,183 | -1,355,524 | 6.44% | 677,360,775 |
| 2018-02-20 | 2018-02-13 | 2.539 | 268,144,707 | +7,301,675 | 6.47% | 680,802,364 |
| 2018-02-14 | 2018-02-12 | 2.526 | 260,843,032 | +694,444 | 6.29% | 658,902,130 |
| 2018-02-13 | 2018-02-09 | 2.526 | 260,148,588 | +100,869 | 6.28% | 657,147,930 |
| 2018-02-12 | 2018-02-08 | 2.539 | 260,047,719 | +2,921,322 | 6.28% | 660,244,626 |
| 2018-02-09 | 2018-02-07 | 2.539 | 257,126,397 | -867,474 | 6.20% | 652,827,575 |
| 2018-02-08 | 2018-02-06 | 2.539 | 257,993,871 | -42,675 | 6.23% | 655,030,037 |
| 2018-02-07 | 2018-02-05 | 2.526 | 258,036,546 | -3,384,543 | 6.23% | 651,812,810 |
| 2018-02-06 | 2018-02-02 | 2.526 | 261,421,089 | +1,274,829 | 6.31% | 660,362,330 |
| 2018-02-05 | 2018-02-01 | 2.539 | 260,146,260 | -564,866 | 6.28% | 660,494,815 |
| 2018-02-02 | 2018-01-31 | 2.526 | 260,711,126 | -3,178,150 | 6.29% | 658,568,929 |
| 2018-02-01 | 2018-01-30 | 2.539 | 263,889,276 | -4,959,884 | 6.37% | 669,998,095 |
| 2018-01-31 | 2018-01-29 | 2.526 | 268,849,160 | +5,541,588 | 6.49% | 679,125,997 |
| 2018-01-30 | 2018-01-26 | 2.539 | 263,307,572 | +1,949,441 | 6.36% | 668,521,186 |
| 2018-01-29 | 2018-01-25 | 2.526 | 261,358,131 | -844,196 | 6.31% | 660,203,295 |
| 2018-01-26 | 2018-01-24 | 2.526 | 262,202,327 | +703,755 | 6.33% | 662,335,775 |
| 2018-01-25 | 2018-01-23 | 2.526 | 261,498,572 | +1,015,479 | 6.31% | 660,558,055 |
| 2018-01-24 | 2018-01-22 | 2.565 | 260,483,093 | -24,901,292 | 6.29% | 668,064,226 |
| 2018-01-23 | 2018-01-19 | 1.985 | 285,384,385 | +1,225,170 | 6.89% | 566,417,324 |
| 2018-01-22 | 2018-01-18 | 1.856 | 284,159,215 | +599,783 | 6.86% | 527,363,219 |
| 2018-01-19 | 2018-01-17 | 1.843 | 283,559,432 | +1,873,836 | 6.85% | 522,595,584 |
| 2018-01-18 | 2018-01-16 | 1.804 | 281,685,596 | +3,013,656 | 6.80% | 508,251,040 |
| 2018-01-17 | 2018-01-15 | 1.701 | 278,671,940 | +393,674 | 6.73% | 474,081,242 |
| 2018-01-16 | 2018-01-12 | 1.650 | 278,278,266 | +738,569 | 6.72% | 459,065,714 |
| 2018-01-15 | 2018-01-11 | 1.663 | 277,539,697 | +550,614 | 6.70% | 461,424,256 |
| 2018-01-12 | 2018-01-10 | 1.572 | 276,989,083 | +34,140 | 6.69% | 435,519,980 |
| 2018-01-11 | 2018-01-09 | 1.611 | 276,954,943 | -9,311 | 6.69% | 446,174,488 |
| 2018-01-10 | 2018-01-08 | 1.585 | 276,964,254 | +53,538 | 6.69% | 439,050,456 |
| 2018-01-09 | 2018-01-05 | 1.585 | 276,910,716 | -86,595 | 6.69% | 438,965,586 |
| 2018-01-08 | 2018-01-04 | 1.598 | 276,997,311 | +437,616 | 6.69% | 442,672,801 |
| 2018-01-05 | 2018-01-03 | 1.495 | 276,559,695 | -637,802 | 6.68% | 413,459,026 |
| 2018-01-04 | 2018-01-02 | 1.456 | 277,197,497 | +2,054,624 | 6.69% | 403,694,979 |
| 2018-01-03 | 2017-12-29 | 1.456 | 275,142,873 | +2,150,062 | 6.64% | 400,702,739 |
| 2018-01-02 | 2017-12-28 | 1.431 | 272,992,811 | +20,949 | 6.59% | 390,534,845 |
| 2017-12-29 | 2017-12-27 | 1.418 | 272,971,862 | +517,536 | 6.59% | 386,986,814 |
| 2017-12-28 | 2017-12-22 | 1.366 | 272,454,326 | +3,880 | 6.58% | 372,207,546 |
| 2017-12-27 | 2017-12-21 | 1.379 | 272,450,446 | +2,170,367 | 6.58% | 375,713,587 |
| 2017-12-22 | 2017-12-20 | 1.379 | 270,280,079 | +217,256 | 6.52% | 372,720,616 |
| 2017-12-21 | 2017-12-19 | 1.392 | 270,062,823 | -55,865 | 6.52% | 375,901,587 |
| 2017-12-20 | 2017-12-18 | 1.379 | 270,118,688 | +1,483,651 | 6.52% | 372,498,055 |
| 2017-12-19 | 2017-12-15 | 1.392 | 268,635,037 | +4,252,016 | 6.49% | 373,914,245 |
| 2017-12-18 | 2017-12-14 | 1.366 | 264,383,021 | -315,021 | 6.38% | 361,181,108 |
| 2017-12-15 | 2017-12-13 | 1.431 | 264,698,042 | -13,967 | 6.39% | 378,668,612 |
| 2017-12-14 | 2017-12-12 | 1.469 | 264,712,009 | -247,517 | 6.39% | 388,923,420 |
| 2017-12-13 | 2017-12-11 | 1.431 | 264,959,526 | -26,381 | 6.40% | 379,042,683 |
| 2017-12-12 | 2017-12-08 | 1.405 | 264,985,907 | +1,159,994 | 6.40% | 372,250,145 |
| 2017-12-11 | 2017-12-07 | 1.431 | 263,825,913 | +1,053,693 | 6.37% | 377,420,972 |
| 2017-12-08 | 2017-12-06 | 1.456 | 262,772,220 | +761,173 | 6.34% | 382,686,810 |
| 2017-12-07 | 2017-12-05 | 1.495 | 262,011,047 | +369,336 | 6.33% | 391,708,677 |
| 2017-12-06 | 2017-12-04 | 1.482 | 261,641,711 | -317,117 | 6.32% | 387,784,478 |
| 2017-12-05 | 2017-12-01 | 1.508 | 261,958,828 | -704,531 | 6.32% | 395,006,735 |
| 2017-12-04 | 2017-11-30 | 1.482 | 262,663,359 | +193,979 | 6.34% | 389,298,683 |
| 2017-12-01 | 2017-11-29 | 1.482 | 262,469,380 | -15,808 | 6.34% | 389,011,183 |
| 2017-11-30 | 2017-11-28 | 1.482 | 262,485,188 | +788,539 | 6.34% | 389,034,612 |
| 2017-11-29 | 2017-11-27 | 1.456 | 261,696,649 | +141,514 | 6.32% | 381,120,408 |
| 2017-11-28 | 2017-11-24 | 1.469 | 261,555,135 | +190,637 | 6.31% | 384,285,238 |
| 2017-11-27 | 2017-11-23 | 1.456 | 261,364,498 | -583,497 | 6.31% | 380,636,682 |
| 2017-11-24 | 2017-11-22 | 1.456 | 261,947,995 | -354,274 | 6.32% | 381,486,455 |
| 2017-11-23 | 2017-11-21 | 1.431 | 262,302,269 | -183,879 | 6.33% | 375,241,295 |
| 2017-11-22 | 2017-11-20 | 1.456 | 262,486,148 | -436,600 | 6.34% | 382,270,191 |
| 2017-11-21 | 2017-11-17 | 1.431 | 262,922,748 | -1,217,755 | 6.35% | 376,128,933 |
| 2017-11-20 | 2017-11-16 | 1.469 | 264,140,503 | +2,511,639 | 6.38% | 388,083,744 |
| 2017-11-17 | 2017-11-15 | 1.482 | 261,628,864 | +15,518 | 6.32% | 387,765,437 |
| 2017-11-16 | 2017-11-14 | 1.508 | 261,613,346 | +5,966,014 | 6.32% | 394,485,784 |
| 2017-11-15 | 2017-11-13 | 1.895 | 255,647,332 | +287,088 | 6.17% | 484,333,155 |
| 2017-11-14 | 2017-11-10 | 1.933 | 255,360,244 | -2,327,746 | 6.16% | 493,662,506 |
| 2017-11-13 | 2017-11-09 | 1.882 | 257,687,990 | -116,387 | 6.22% | 484,878,172 |
| 2017-11-10 | 2017-11-08 | 1.830 | 257,804,377 | +754,686 | 6.22% | 471,806,838 |
| 2017-11-09 | 2017-11-07 | 1.804 | 257,049,691 | +723,153 | 6.21% | 463,799,976 |
| 2017-11-08 | 2017-11-06 | 1.830 | 256,326,538 | -26,381 | 6.19% | 469,102,250 |
| 2017-11-07 | 2017-11-03 | 1.843 | 256,352,919 | +19,398 | 6.19% | 472,454,407 |
| 2017-11-06 | 2017-11-02 | 1.869 | 256,333,521 | -1,246,896 | 6.19% | 479,025,911 |
| 2017-11-03 | 2017-11-01 | 1.882 | 257,580,417 | +577,281 | 6.22% | 484,675,758 |
| 2017-11-02 | 2017-10-31 | 1.843 | 257,003,136 | +196,307 | 6.20% | 473,652,747 |
| 2017-11-01 | 2017-10-30 | 1.869 | 256,806,829 | +202,514 | 6.20% | 479,910,410 |
| 2017-10-31 | 2017-10-27 | 1.830 | 256,604,315 | -473,309 | 6.19% | 469,610,609 |
| 2017-10-30 | 2017-10-26 | 1.830 | 257,077,624 | +23,278 | 6.21% | 470,476,810 |
| 2017-10-27 | 2017-10-25 | 1.817 | 257,054,346 | +58,193 | 6.21% | 467,121,292 |
| 2017-10-26 | 2017-10-24 | 1.830 | 256,996,153 | +1,558,039 | 6.20% | 470,327,710 |
| 2017-10-24 | 2017-10-20 | 1.882 | 255,438,114 | -422,098 | 6.17% | 480,644,697 |
| 2017-10-23 | 2017-10-19 | 1.817 | 255,860,212 | +396,492 | 6.18% | 464,951,302 |
| 2017-10-20 | 2017-10-18 | 1.895 | 255,463,720 | +12,415 | 6.17% | 483,985,295 |
| 2017-10-19 | 2017-10-17 | 1.895 | 255,451,305 | +4,655 | 6.17% | 483,961,775 |
| 2017-10-18 | 2017-10-16 | 1.933 | 255,446,650 | +3,104 | 6.17% | 493,829,546 |
| 2017-10-17 | 2017-10-13 | 1.920 | 255,443,546 | +536,158 | 6.17% | 490,531,389 |
| 2017-10-16 | 2017-10-12 | 1.933 | 254,907,388 | -26,381 | 6.15% | 492,787,045 |
| 2017-10-13 | 2017-10-11 | 1.920 | 254,933,769 | -151,304 | 6.15% | 489,552,458 |
| 2017-10-12 | 2017-10-10 | 1.933 | 255,085,073 | +119,491 | 6.16% | 493,130,546 |
| 2017-10-11 | 2017-10-09 | 1.843 | 254,965,582 | -21,726 | 6.16% | 469,897,567 |
| 2017-10-10 | 2017-10-06 | 1.856 | 254,987,308 | +623,061 | 6.16% | 473,223,884 |
| 2017-10-09 | 2017-10-04 | 1.843 | 254,364,247 | +3,879 | 6.14% | 468,789,316 |
| 2017-10-06 | 2017-10-03 | 1.843 | 254,360,368 | -1,552 | 6.14% | 468,782,167 |
| 2017-10-04 | 2017-09-29 | 1.843 | 254,361,920 | -3,879 | 6.14% | 468,785,027 |
| 2017-10-03 | 2017-09-28 | 1.843 | 254,365,799 | -62,074 | 6.14% | 468,792,176 |
| 2017-09-29 | 2017-09-27 | 1.869 | 254,427,873 | +38,796 | 6.14% | 475,464,712 |
| 2017-09-27 | 2017-09-25 | 1.869 | 254,389,077 | -560,987 | 6.14% | 475,392,211 |
| 2017-09-26 | 2017-09-22 | 1.895 | 254,950,064 | -104,748 | 6.15% | 483,012,155 |
| 2017-09-25 | 2017-09-21 | 1.895 | 255,054,812 | -748,759 | 6.16% | 483,210,604 |
| 2017-09-22 | 2017-09-20 | 1.869 | 255,803,571 | +13,967 | 6.18% | 478,035,561 |
| 2017-09-21 | 2017-09-19 | 1.869 | 255,789,604 | -171,477 | 6.18% | 478,009,460 |
| 2017-09-20 | 2017-09-18 | 1.817 | 255,961,081 | -562,539 | 6.18% | 465,134,602 |
| 2017-09-19 | 2017-09-15 | 1.804 | 256,523,620 | +1,991,816 | 6.19% | 462,850,776 |
| 2017-09-18 | 2017-09-14 | 1.804 | 254,531,804 | -498,138 | 6.14% | 459,256,901 |
| 2017-09-15 | 2017-09-13 | 1.804 | 255,029,942 | +1,723,227 | 6.16% | 460,155,702 |
| 2017-09-14 | 2017-09-12 | 1.843 | 253,306,715 | -1,589,851 | 6.12% | 466,840,301 |
| 2017-09-13 | 2017-09-11 | 1.779 | 254,896,566 | +810,832 | 6.15% | 453,344,834 |
| 2017-09-12 | 2017-09-08 | 1.766 | 254,085,734 | -942,737 | 6.13% | 448,628,076 |
| 2017-09-11 | 2017-09-07 | 1.779 | 255,028,471 | -61,298 | 6.16% | 453,579,433 |
| 2017-09-08 | 2017-09-06 | 1.804 | 255,089,769 | +1,683,737 | 6.16% | 460,263,649 |
| 2017-09-07 | 2017-09-05 | 1.791 | 253,406,032 | +494,258 | 6.12% | 453,959,751 |
| 2017-09-05 | 2017-09-01 | 1.856 | 252,911,774 | +16,294 | 6.11% | 469,371,958 |
| 2017-09-04 | 2017-08-31 | 1.869 | 252,895,480 | +64,401 | 6.11% | 472,601,036 |
| 2017-09-01 | 2017-08-30 | 1.779 | 252,831,079 | +225,016 | 6.10% | 449,671,274 |
| 2017-08-31 | 2017-08-29 | 1.779 | 252,606,063 | +470,980 | 6.10% | 449,271,073 |
| 2017-08-30 | 2017-08-28 | 1.779 | 252,135,083 | -72,842 | 6.09% | 448,433,414 |
| 2017-08-29 | 2017-08-25 | 1.804 | 252,207,925 | +230,447 | 6.09% | 455,063,879 |
| 2017-08-28 | 2017-08-24 | 1.817 | 251,977,478 | +3,861,653 | 6.08% | 457,895,565 |
| 2017-08-25 | 2017-08-22 | 1.766 | 248,115,825 | +3,346,911 | 5.99% | 438,087,268 |
| 2017-08-24 | 2017-08-21 | 1.791 | 244,768,914 | +79,919 | 5.91% | 438,486,939 |
| 2017-08-22 | 2017-08-18 | 1.779 | 244,688,995 | +458,566 | 5.91% | 435,190,217 |
| 2017-08-21 | 2017-08-17 | 1.843 | 244,230,429 | +156,810 | 5.90% | 450,112,848 |
| 2017-08-18 | 2017-08-16 | 1.907 | 244,073,619 | -244,414 | 5.89% | 465,551,957 |
| 2017-08-17 | 2017-08-15 | 1.985 | 244,318,033 | -2,659,450 | 5.90% | 484,910,786 |
| 2017-08-16 | 2017-08-14 | 1.946 | 246,977,483 | +1,440,875 | 5.96% | 480,639,996 |
| 2017-08-15 | 2017-08-11 | 1.856 | 245,536,608 | -103,861 | 5.93% | 455,684,592 |
| 2017-08-11 | 2017-08-09 | 2.011 | 245,640,469 | -157,511 | 5.93% | 493,867,124 |
| 2017-08-10 | 2017-08-08 | 1.972 | 245,797,980 | +712,290 | 5.93% | 484,680,269 |
| 2017-08-09 | 2017-08-07 | 1.998 | 245,085,690 | +34,916 | 5.92% | 489,593,060 |
| 2017-08-07 | 2017-08-03 | 1.998 | 245,050,774 | +577,543 | 5.92% | 489,523,310 |
| 2017-08-04 | 2017-08-02 | 2.023 | 244,473,231 | -512,861 | 5.90% | 494,671,130 |
| 2017-08-03 | 2017-08-01 | 1.972 | 244,986,092 | +50,435 | 5.91% | 483,079,336 |
| 2017-08-02 | 2017-07-31 | 1.998 | 244,935,657 | -100,093 | 5.91% | 489,293,348 |
| 2017-08-01 | 2017-07-28 | 1.985 | 245,035,750 | -1,552 | 5.92% | 486,335,276 |
| 2017-07-31 | 2017-07-27 | 1.946 | 245,037,302 | +279,329 | 5.92% | 476,864,233 |
| 2017-07-28 | 2017-07-26 | 1.985 | 244,757,973 | -343,730 | 5.91% | 485,783,958 |
| 2017-07-27 | 2017-07-25 | 2.049 | 245,101,703 | -59,746 | 5.92% | 502,260,533 |
| 2017-07-26 | 2017-07-24 | 1.998 | 245,161,449 | +75,264 | 5.92% | 489,744,399 |
| 2017-07-25 | 2017-07-21 | 1.959 | 245,086,185 | +533,830 | 5.92% | 480,118,035 |
| 2017-07-24 | 2017-07-20 | 1.972 | 244,552,355 | -53,538 | 5.90% | 482,224,066 |
| 2017-07-21 | 2017-07-19 | 2.036 | 244,605,893 | +10,087 | 5.91% | 498,092,042 |
| 2017-07-20 | 2017-07-18 | 1.998 | 244,595,806 | -349,162 | 5.91% | 488,614,448 |
| 2017-07-19 | 2017-07-17 | 2.049 | 244,944,968 | +58,297 | 5.91% | 501,939,353 |
| 2017-07-18 | 2017-07-14 | 2.114 | 244,886,671 | -110,956 | 5.91% | 517,600,391 |
| 2017-07-17 | 2017-07-13 | 2.101 | 244,997,627 | -311,918 | 5.92% | 514,677,381 |
| 2017-07-14 | 2017-07-12 | 1.920 | 245,309,545 | -672,719 | 5.92% | 471,070,942 |
| 2017-07-13 | 2017-07-11 | 1.882 | 245,982,264 | +2,046,089 | 5.94% | 462,852,113 |
| 2017-07-12 | 2017-07-10 | 1.882 | 243,936,175 | +160,614 | 5.89% | 459,002,093 |
| 2017-07-11 | 2017-07-07 | 1.882 | 243,775,561 | -147,423 | 5.89% | 458,699,874 |
| 2017-07-10 | 2017-07-06 | 1.933 | 243,922,984 | -236,655 | 5.89% | 471,551,992 |
| 2017-07-07 | 2017-07-05 | 1.895 | 244,159,639 | -72,936 | 5.90% | 462,569,303 |
| 2017-07-06 | 2017-07-04 | 1.869 | 244,232,575 | +934,202 | 5.90% | 456,412,143 |
| 2017-07-05 | 2017-07-03 | 1.907 | 243,298,373 | -839,540 | 5.87% | 464,073,234 |
| 2017-07-04 | 2017-06-30 | 1.804 | 244,137,913 | -1,812,539 | 5.89% | 440,502,993 |
| 2017-07-03 | 2017-06-29 | 1.740 | 245,950,452 | +123,371 | 5.94% | 427,924,344 |
| 2017-06-30 | 2017-06-28 | 1.714 | 245,827,081 | +555,555 | 5.94% | 421,373,253 |
| 2017-06-29 | 2017-06-27 | 1.714 | 245,271,526 | +834,110 | 5.92% | 420,420,974 |
| 2017-06-28 | 2017-06-26 | 1.740 | 244,437,416 | +939,633 | 5.90% | 425,291,843 |
| 2017-06-27 | 2017-06-23 | 1.779 | 243,497,783 | +488,827 | 5.88% | 433,071,593 |
| 2017-06-26 | 2017-06-22 | 1.791 | 243,008,956 | +699,100 | 5.87% | 435,334,093 |
| 2017-06-23 | 2017-06-21 | 1.766 | 242,309,856 | +1,902,544 | 5.85% | 427,835,923 |
| 2017-06-22 | 2017-06-20 | 1.753 | 240,407,312 | +373,992 | 5.80% | 421,378,314 |
| 2017-06-21 | 2017-06-19 | 1.804 | 240,033,320 | -113,714 | 5.80% | 433,096,992 |
| 2017-06-20 | 2017-06-16 | 1.791 | 240,147,034 | +1,378,026 | 5.80% | 430,207,153 |
| 2017-06-19 | 2017-06-15 | 1.779 | 238,769,008 | +2,061,607 | 5.76% | 424,661,258 |
| 2017-06-16 | 2017-06-14 | 1.830 | 236,707,401 | +2,681,564 | 5.72% | 433,197,340 |
| 2017-06-15 | 2017-06-13 | 1.843 | 234,025,837 | +2,454,609 | 5.65% | 431,305,945 |
| 2017-06-14 | 2017-06-12 | 1.907 | 231,571,228 | +226,567 | 5.59% | 441,704,592 |
| 2017-06-13 | 2017-06-09 | 1.933 | 231,344,661 | +123,371 | 5.59% | 447,235,574 |
| 2017-06-12 | 2017-06-08 | 1.920 | 231,221,290 | +174,581 | 5.58% | 444,017,092 |
| 2017-06-09 | 2017-06-07 | 1.907 | 231,046,709 | +716,945 | 5.58% | 440,704,112 |
| 2017-06-08 | 2017-06-06 | 1.895 | 230,329,764 | -3,514,121 | 5.56% | 436,368,103 |
| 2017-06-07 | 2017-06-05 | 1.907 | 233,843,885 | -1,551,831 | 5.65% | 446,039,513 |
| 2017-06-06 | 2017-06-02 | 1.959 | 235,395,716 | -3,290,657 | 5.68% | 461,134,635 |
| 2017-06-05 | 2017-06-01 | 1.882 | 238,686,373 | -122,595 | 5.76% | 449,123,812 |
| 2017-06-02 | 2017-05-31 | 1.907 | 238,808,968 | -954,376 | 5.77% | 455,510,033 |
| 2017-06-01 | 2017-05-29 | 1.895 | 239,763,344 | -1,281,036 | 5.79% | 454,326,798 |
| 2017-05-31 | 2017-05-26 | 1.869 | 241,044,380 | +979,372 | 5.82% | 450,454,171 |
| 2017-05-29 | 2017-05-25 | 1.908 | 240,065,008 | +587,683 | 5.88% | 458,035,651 |
| 2017-05-26 | 2017-05-24 | 1.908 | 239,477,325 | +475,317 | 5.86% | 456,914,372 |
| 2017-05-25 | 2017-05-23 | 1.882 | 239,002,008 | +301,750 | 5.85% | 449,760,806 |
| 2017-05-24 | 2017-05-22 | 1.869 | 238,700,258 | +431,205 | 5.84% | 446,073,569 |
| 2017-05-23 | 2017-05-19 | 1.895 | 238,269,053 | +1,356,723 | 5.83% | 451,495,271 |
| 2017-05-22 | 2017-05-18 | 1.934 | 236,912,330 | -295,657 | 5.80% | 458,212,512 |
| 2017-05-19 | 2017-05-17 | 1.986 | 237,207,987 | -3,837,544 | 5.81% | 471,183,920 |
| 2017-05-18 | 2017-05-16 | 1.986 | 241,045,531 | -3,962,300 | 5.90% | 478,806,720 |
| 2017-05-17 | 2017-05-15 | 2.039 | 245,007,831 | -765,583 | 6.00% | 499,484,630 |
| 2017-05-16 | 2017-05-12 | 2.431 | 245,773,414 | -3,665,290 | 6.02% | 597,400,266 |
| 2017-05-15 | 2017-05-11 | 2.418 | 249,438,704 | +1,196,810 | 6.11% | 603,049,740 |
| 2017-05-12 | 2017-05-10 | 2.313 | 248,241,894 | -808,065 | 6.08% | 574,203,595 |
| 2017-05-11 | 2017-05-09 | 2.261 | 249,049,959 | -861,630 | 6.10% | 563,054,122 |
| 2017-05-10 | 2017-05-08 | 2.222 | 249,911,589 | -2,294,823 | 6.12% | 555,204,378 |
| 2017-05-09 | 2017-05-05 | 2.195 | 252,206,412 | -1,118,091 | 6.17% | 553,710,769 |
| 2017-05-08 | 2017-05-04 | 2.209 | 253,324,503 | -1,702,209 | 6.20% | 559,476,010 |
| 2017-05-05 | 2017-05-02 | 2.248 | 255,026,712 | -2,887,149 | 6.24% | 573,233,659 |
| 2017-05-04 | 2017-04-28 | 2.169 | 257,913,861 | -382,607 | 6.31% | 559,500,316 |
| 2017-05-02 | 2017-04-27 | 2.169 | 258,296,468 | -15,304 | 6.32% | 560,330,317 |
| 2017-04-28 | 2017-04-26 | 2.117 | 258,311,772 | +9,183 | 6.32% | 546,860,781 |
| 2017-04-27 | 2017-04-25 | 2.078 | 258,302,589 | +436,171 | 6.32% | 536,714,648 |
| 2017-04-26 | 2017-04-24 | 2.182 | 257,866,418 | +788,935 | 6.31% | 562,767,260 |
| 2017-04-25 | 2017-04-21 | 2.169 | 257,077,483 | +589,979 | 6.29% | 557,685,936 |
| 2017-04-24 | 2017-04-20 | 2.182 | 256,487,504 | +3,067,740 | 6.28% | 559,757,920 |
| 2017-04-21 | 2017-04-19 | 2.209 | 253,419,764 | +112,486 | 6.20% | 559,686,397 |
| 2017-04-20 | 2017-04-18 | 2.222 | 253,307,278 | -149,216 | 6.20% | 562,748,252 |
| 2017-04-19 | 2017-04-13 | 2.169 | 253,456,494 | +34,434 | 6.21% | 549,830,815 |
| 2017-04-18 | 2017-04-12 | 2.209 | 253,422,060 | +15,304 | 6.20% | 559,691,468 |
| 2017-04-13 | 2017-04-11 | 2.222 | 253,406,756 | -2,017,867 | 6.20% | 562,969,252 |
| 2017-04-12 | 2017-04-10 | 2.026 | 255,424,623 | -634,361 | 6.25% | 517,382,844 |
| 2017-04-11 | 2017-04-07 | 2.130 | 256,058,984 | +415,510 | 6.27% | 545,437,744 |
| 2017-04-10 | 2017-04-06 | 2.065 | 255,643,474 | -8,953 | 6.26% | 527,848,586 |
| 2017-04-07 | 2017-04-05 | 2.052 | 255,652,427 | +505,041 | 6.26% | 524,526,141 |
| 2017-04-06 | 2017-04-03 | 2.143 | 255,147,386 | +45,913 | 6.25% | 546,830,256 |
| 2017-04-05 | 2017-03-31 | 2.130 | 255,101,473 | -483,615 | 6.25% | 543,398,125 |
| 2017-04-03 | 2017-03-30 | 2.130 | 255,585,088 | -282,363 | 6.26% | 544,428,286 |
| 2017-03-31 | 2017-03-29 | 2.169 | 255,867,451 | +1,267,193 | 6.26% | 555,060,977 |
| 2017-03-30 | 2017-03-28 | 2.222 | 254,600,258 | -922,848 | 6.23% | 565,620,740 |
| 2017-03-29 | 2017-03-27 | 2.078 | 255,523,106 | -2,586,420 | 6.26% | 530,939,293 |
| 2017-03-28 | 2017-03-24 | 2.444 | 258,109,526 | +3,826 | 6.32% | 630,758,635 |
| 2017-03-27 | 2017-03-23 | 2.391 | 258,105,700 | +219,616 | 6.32% | 617,257,322 |
| 2017-03-24 | 2017-03-22 | 2.483 | 257,886,084 | -452,241 | 6.31% | 640,322,958 |
| 2017-03-23 | 2017-03-21 | 2.574 | 258,338,325 | -19,130 | 6.32% | 665,078,074 |
| 2017-03-22 | 2017-03-20 | 2.588 | 258,357,455 | -1,036,864 | 6.33% | 668,503,604 |
| 2017-03-21 | 2017-03-17 | 2.574 | 259,394,319 | -688,692 | 6.35% | 667,796,674 |
| 2017-03-20 | 2017-03-16 | 2.574 | 260,083,011 | -126,260 | 6.37% | 669,569,674 |
| 2017-03-17 | 2017-03-15 | 2.444 | 260,209,271 | -374,954 | 6.37% | 635,889,915 |
| 2017-03-16 | 2017-03-14 | 2.483 | 260,584,225 | +87,234 | 6.38% | 647,022,357 |
| 2017-03-15 | 2017-03-13 | 2.483 | 260,496,991 | +1,041,149 | 6.38% | 646,805,757 |
| 2017-03-14 | 2017-03-10 | 2.535 | 259,455,842 | +127,025 | 6.35% | 657,783,157 |
| 2017-03-13 | 2017-03-09 | 2.548 | 259,328,817 | +1,664,339 | 6.35% | 660,850,093 |
| 2017-03-10 | 2017-03-08 | 2.470 | 257,664,478 | +412,756 | 6.31% | 636,405,493 |
| 2017-03-09 | 2017-03-07 | 2.444 | 257,251,722 | +194,364 | 6.30% | 628,662,365 |
| 2017-03-08 | 2017-03-06 | 2.483 | 257,057,358 | +303,790 | 6.29% | 638,265,258 |
| 2017-03-07 | 2017-03-03 | 2.431 | 256,753,568 | -824,364 | 6.29% | 624,089,674 |
| 2017-03-06 | 2017-03-02 | 2.457 | 257,577,932 | +408,623 | 6.31% | 632,825,639 |
| 2017-03-03 | 2017-03-01 | 2.470 | 257,169,309 | -351,233 | 6.30% | 635,182,475 |
| 2017-03-02 | 2017-02-28 | 2.470 | 257,520,542 | -179,825 | 6.30% | 636,049,985 |
| 2017-03-01 | 2017-02-27 | 2.522 | 257,700,367 | -388,728 | 6.31% | 649,964,910 |
| 2017-02-28 | 2017-02-24 | 2.535 | 258,089,095 | +316,033 | 6.32% | 654,318,123 |
| 2017-02-27 | 2017-02-23 | 2.601 | 257,773,062 | +684,101 | 6.31% | 670,360,123 |
| 2017-02-24 | 2017-02-22 | 2.614 | 257,088,961 | +281,598 | 6.29% | 671,940,765 |
| 2017-02-23 | 2017-02-21 | 2.588 | 256,807,363 | +1,004,725 | 6.29% | 664,492,719 |
| 2017-02-22 | 2017-02-20 | 2.535 | 255,802,638 | +77,287 | 6.26% | 648,521,403 |
| 2017-02-21 | 2017-02-17 | 2.522 | 255,725,351 | +1,880,128 | 6.26% | 644,983,578 |
| 2017-02-20 | 2017-02-16 | 2.601 | 253,845,223 | -378,780 | 6.21% | 660,145,453 |
| 2017-02-17 | 2017-02-15 | 2.653 | 254,224,003 | +341,285 | 6.22% | 674,419,557 |
| 2017-02-16 | 2017-02-14 | 2.601 | 253,882,718 | +1,931,895 | 6.22% | 660,242,962 |
| 2017-02-15 | 2017-02-13 | 2.614 | 251,950,823 | +4,790,235 | 6.17% | 658,511,467 |
| 2017-02-14 | 2017-02-10 | 2.326 | 247,160,588 | +528,762 | 6.05% | 574,932,404 |
| 2017-02-13 | 2017-02-09 | 2.261 | 246,631,826 | +684,101 | 6.04% | 557,587,188 |
| 2017-02-10 | 2017-02-08 | 2.248 | 245,947,725 | +420,867 | 6.02% | 552,826,460 |
| 2017-02-09 | 2017-02-07 | 2.248 | 245,526,858 | +279,303 | 6.01% | 551,880,460 |
| 2017-02-08 | 2017-02-06 | 2.287 | 245,247,555 | +1,424,827 | 6.00% | 560,867,532 |
| 2017-02-07 | 2017-02-03 | 2.261 | 243,822,728 | +256,346 | 5.97% | 551,236,357 |
| 2017-02-06 | 2017-02-02 | 2.248 | 243,566,382 | +543,301 | 5.96% | 547,473,821 |
| 2017-02-03 | 2017-02-01 | 2.287 | 243,023,081 | +15,305 | 5.95% | 555,780,284 |
| 2017-02-02 | 2017-01-27 | 2.313 | 243,007,776 | -6,122 | 5.95% | 562,096,657 |
| 2017-02-01 | 2017-01-25 | 2.300 | 243,013,898 | +398,676 | 5.95% | 558,935,050 |
| 2017-01-25 | 2017-01-23 | 2.365 | 242,615,222 | +3,609,510 | 5.94% | 573,870,877 |
| 2017-01-24 | 2017-01-20 | 2.313 | 239,005,712 | +2,683,191 | 5.85% | 552,839,559 |
| 2017-01-23 | 2017-01-19 | 2.365 | 236,322,521 | +3,226,415 | 5.79% | 558,986,411 |
| 2017-01-20 | 2017-01-18 | 2.235 | 233,096,106 | +3,422,799 | 5.71% | 520,893,207 |
| 2017-01-19 | 2017-01-17 | 2.274 | 229,673,307 | +85,704 | 5.62% | 522,248,663 |
| 2017-01-18 | 2017-01-16 | 2.300 | 229,587,603 | +596,101 | 5.62% | 528,054,401 |
| 2017-01-17 | 2017-01-13 | 2.378 | 228,991,502 | +8,099,322 | 5.61% | 544,638,476 |
| 2017-01-16 | 2017-01-12 | 2.405 | 220,892,180 | -696,267 | 5.41% | 531,148,219 |
| 2017-01-13 | 2017-01-11 | 2.378 | 221,588,447 | -1,769,173 | 5.43% | 527,030,885 |
| 2017-01-12 | 2017-01-10 | 2.209 | 223,357,620 | -123,965 | 5.47% | 493,293,102 |
| 2017-01-11 | 2017-01-09 | 2.104 | 223,481,585 | -35,261,903 | 5.47% | 470,202,771 |
| 2017-01-10 | 2017-01-06 | 2.705 | 258,743,488 | -1,241,175 | 6.33% | 699,934,400 |
| 2017-01-09 | 2017-01-05 | 2.888 | 259,984,663 | -4,273,716 | 6.37% | 750,857,577 |
| 2017-01-06 | 2017-01-04 | 2.901 | 264,258,379 | -1,598,530 | 6.47% | 766,653,824 |
| 2017-01-05 | 2017-01-03 | 2.940 | 265,856,909 | +260,172 | 6.51% | 781,714,259 |
| 2017-01-04 | 2016-12-30 | 2.914 | 265,596,737 | +811,891 | 6.50% | 774,007,490 |
| 2017-01-03 | 2016-12-29 | 2.901 | 264,784,846 | -256,346 | 6.48% | 768,181,185 |
| 2016-12-29 | 2016-12-23 | 2.849 | 265,041,192 | +896,065 | 6.49% | 755,070,381 |
| 2016-12-28 | 2016-12-22 | 2.875 | 264,145,127 | +69,634 | 6.47% | 759,421,431 |
| 2016-12-23 | 2016-12-21 | 2.953 | 264,075,493 | +392,554 | 6.47% | 779,927,266 |
| 2016-12-22 | 2016-12-20 | 2.875 | 263,682,939 | +344,346 | 6.46% | 758,092,633 |
| 2016-12-21 | 2016-12-19 | 2.914 | 263,338,593 | +807,306 | 6.45% | 767,426,760 |
| 2016-12-20 | 2016-12-16 | 2.914 | 262,531,287 | +827,195 | 6.43% | 765,074,092 |
| 2016-12-19 | 2016-12-15 | 2.901 | 261,704,092 | +566,258 | 6.41% | 759,243,448 |
| 2016-12-16 | 2016-12-14 | 2.914 | 261,137,834 | +761,387 | 6.39% | 761,013,263 |
| 2016-12-15 | 2016-12-13 | 2.888 | 260,376,447 | +765,978 | 6.37% | 751,989,082 |
| 2016-12-14 | 2016-12-12 | 2.980 | 259,610,469 | +651,197 | 6.36% | 773,525,462 |
| 2016-12-13 | 2016-12-09 | 3.110 | 258,959,272 | -291,547 | 6.34% | 805,426,635 |
| 2016-12-12 | 2016-12-08 | 3.163 | 259,250,819 | -202,016 | 6.35% | 819,885,240 |
| 2016-12-09 | 2016-12-07 | 3.071 | 259,452,835 | +635,892 | 6.35% | 796,789,950 |
| 2016-12-08 | 2016-12-06 | 3.136 | 258,816,943 | -40,556 | 6.34% | 811,748,528 |
| 2016-12-07 | 2016-12-05 | 3.097 | 258,857,499 | -106,365 | 6.34% | 801,727,281 |
| 2016-12-06 | 2016-12-02 | 3.006 | 258,963,864 | +372,659 | 6.34% | 778,367,273 |
| 2016-12-05 | 2016-12-01 | 3.084 | 258,591,205 | +304,555 | 6.33% | 797,523,186 |
| 2016-12-02 | 2016-11-30 | 3.097 | 258,286,650 | +358,885 | 6.32% | 799,959,261 |
| 2016-12-01 | 2016-11-29 | 3.045 | 257,927,765 | +526,467 | 6.31% | 785,365,069 |
| 2016-11-30 | 2016-11-28 | 3.058 | 257,401,298 | +2,054,597 | 6.30% | 787,125,813 |
| 2016-11-29 | 2016-11-25 | 3.032 | 255,346,701 | +1,148,585 | 6.25% | 774,169,043 |
| 2016-11-28 | 2016-11-24 | 2.953 | 254,198,116 | +761,387 | 6.22% | 750,755,170 |
| 2016-11-25 | 2016-11-23 | 2.927 | 253,436,729 | +1,523,540 | 6.21% | 741,882,519 |
| 2016-11-24 | 2016-11-22 | 2.875 | 251,913,189 | +1,088,898 | 6.17% | 724,254,415 |
| 2016-11-23 | 2016-11-21 | 2.980 | 250,824,291 | -925,908 | 6.14% | 747,346,500 |
| 2016-11-22 | 2016-11-18 | 3.084 | 251,750,199 | +3,158,800 | 6.16% | 776,424,785 |
| 2016-11-21 | 2016-11-17 | 2.953 | 248,591,399 | +2,500,717 | 6.09% | 734,196,149 |
| 2016-11-18 | 2016-11-16 | 2.927 | 246,090,682 | +102,538 | 6.03% | 720,378,517 |
| 2016-11-17 | 2016-11-15 | 3.084 | 245,988,144 | -378,015 | 6.02% | 758,653,985 |
| 2016-11-16 | 2016-11-14 | 3.149 | 246,366,159 | -356,590 | 6.03% | 775,917,702 |
| 2016-11-15 | 2016-11-11 | 3.332 | 246,722,749 | +1,459,262 | 6.04% | 822,180,062 |
| 2016-11-14 | 2016-11-10 | 3.241 | 245,263,487 | -99,478 | 6.01% | 794,881,051 |
| 2016-11-11 | 2016-11-09 | 3.176 | 245,362,965 | +28,313 | 6.01% | 779,171,125 |
| 2016-11-09 | 2016-11-07 | 3.280 | 245,334,652 | +2,655,290 | 6.01% | 804,729,978 |
| 2016-11-07 | 2016-11-03 | 3.215 | 242,679,362 | -5,240 | 5.94% | 780,163,300 |
| 2016-11-03 | 2016-11-01 | 3.136 | 242,684,602 | +786,640 | 5.94% | 761,151,361 |
| 2016-11-02 | 2016-10-31 | 3.176 | 241,897,962 | +486,675 | 5.92% | 768,167,711 |
| 2016-11-01 | 2016-10-28 | 3.110 | 241,411,287 | +75,756 | 5.91% | 750,848,112 |
| 2016-10-31 | 2016-10-27 | 3.123 | 241,335,531 | -115,547 | 5.91% | 753,766,327 |
| 2016-10-28 | 2016-10-26 | 3.149 | 241,451,078 | +234,155 | 5.91% | 760,437,904 |
| 2016-10-27 | 2016-10-25 | 3.163 | 241,216,923 | +394,850 | 5.91% | 762,852,729 |
| 2016-10-26 | 2016-10-24 | 3.202 | 240,822,073 | -786,639 | 5.90% | 771,045,381 |
| 2016-10-25 | 2016-10-20 | 3.123 | 241,608,712 | +175,999 | 5.92% | 754,619,556 |
| 2016-10-24 | 2016-10-19 | 3.110 | 241,432,713 | -900,656 | 5.91% | 750,914,752 |
| 2016-10-20 | 2016-10-18 | 3.189 | 242,333,369 | -954,986 | 5.93% | 772,717,257 |
| 2016-10-19 | 2016-10-17 | 3.202 | 243,288,355 | +205,843 | 5.96% | 778,941,731 |
| 2016-10-18 | 2016-10-14 | 3.280 | 243,082,512 | +663,439 | 5.95% | 797,342,663 |
| 2016-10-17 | 2016-10-13 | 3.110 | 242,419,073 | +982,534 | 5.94% | 753,982,573 |
| 2016-10-14 | 2016-10-12 | 3.215 | 241,436,539 | +467,545 | 5.91% | 776,167,884 |
| 2016-10-13 | 2016-10-11 | 3.189 | 240,968,994 | +489,737 | 5.90% | 768,366,737 |
| 2016-10-12 | 2016-10-07 | 3.280 | 240,479,257 | +449,180 | 5.89% | 788,803,643 |
| 2016-10-11 | 2016-10-06 | 3.306 | 240,030,077 | +281,598 | 5.88% | 793,603,822 |
| 2016-10-07 | 2016-10-05 | 3.306 | 239,748,479 | +299,199 | 5.87% | 792,672,783 |
| 2016-10-06 | 2016-10-04 | 3.385 | 239,449,280 | +87,234 | 5.86% | 810,458,655 |
| 2016-10-05 | 2016-10-03 | 3.398 | 239,362,046 | -88,000 | 5.86% | 813,291,440 |
| 2016-10-04 | 2016-09-30 | 3.345 | 239,450,046 | +603,754 | 5.86% | 801,073,666 |
| 2016-10-03 | 2016-09-29 | 3.398 | 238,846,292 | +229,564 | 5.85% | 811,539,039 |
| 2016-09-30 | 2016-09-28 | 3.398 | 238,616,728 | -48,974 | 5.84% | 810,759,039 |
| 2016-09-29 | 2016-09-27 | 3.502 | 238,665,702 | +1,068,238 | 5.85% | 835,876,992 |
| 2016-09-28 | 2016-09-26 | 3.280 | 237,597,464 | +180,590 | 5.82% | 779,350,983 |
| 2016-09-27 | 2016-09-23 | 3.450 | 237,416,874 | +315,268 | 5.82% | 819,092,735 |
| 2016-09-26 | 2016-09-22 | 3.424 | 237,101,606 | +427,754 | 5.81% | 811,808,047 |
| 2016-09-23 | 2016-09-21 | 3.332 | 236,673,852 | +66,573 | 5.80% | 788,693,069 |
| 2016-09-22 | 2016-09-20 | 3.345 | 236,607,279 | +134,678 | 5.80% | 791,563,265 |
| 2016-09-21 | 2016-09-19 | 3.359 | 236,472,601 | +272,011 | 5.79% | 794,202,988 |
| 2016-09-20 | 2016-09-15 | 3.411 | 236,200,590 | +302,259 | 5.79% | 805,636,345 |
| 2016-09-19 | 2016-09-14 | 3.306 | 235,898,331 | +612,171 | 5.78% | 779,943,161 |
| 2016-09-15 | 2016-09-13 | 3.280 | 235,286,160 | +1,606,947 | 5.77% | 771,769,601 |
| 2016-09-14 | 2016-09-12 | 3.241 | 233,679,213 | -2,408,891 | 5.73% | 757,387,327 |
| 2016-09-13 | 2016-09-09 | 3.557 | 236,088,104 | +2,446,915 | 5.78% | 839,848,042 |
| 2016-09-12 | 2016-09-08 | 3.584 | 233,641,189 | +671,708 | 5.77% | 837,300,128 |
| 2016-09-09 | 2016-09-07 | 3.531 | 232,969,481 | +2,290,638 | 5.76% | 822,615,090 |
| 2016-09-08 | 2016-09-06 | 3.584 | 230,678,843 | -528,259 | 5.70% | 826,683,966 |
| 2016-09-07 | 2016-09-05 | 3.623 | 231,207,102 | +1,832,207 | 5.71% | 837,715,806 |
| 2016-09-06 | 2016-09-02 | 3.663 | 229,374,895 | +3,991,538 | 5.67% | 840,143,602 |
| 2016-09-05 | 2016-09-01 | 3.584 | 225,383,357 | +906,237 | 5.57% | 807,706,528 |
| 2016-09-02 | 2016-08-31 | 3.505 | 224,477,120 | -256,540 | 5.55% | 786,713,430 |
| 2016-09-01 | 2016-08-30 | 3.478 | 224,733,660 | -219,348 | 5.55% | 781,690,614 |
| 2016-08-31 | 2016-08-29 | 3.360 | 224,953,008 | -132,824 | 5.56% | 755,779,018 |
| 2016-08-30 | 2016-08-26 | 3.439 | 225,085,832 | -85,766 | 5.56% | 774,018,805 |
| 2016-08-29 | 2016-08-25 | 3.307 | 225,171,598 | +1,265,240 | 5.56% | 744,646,542 |
| 2016-08-26 | 2016-08-24 | 3.360 | 223,906,358 | +2,150,983 | 5.53% | 752,262,568 |
| 2016-08-25 | 2016-08-23 | 3.254 | 221,755,375 | +3,059,496 | 5.48% | 721,662,194 |
| 2016-08-24 | 2016-08-22 | 3.307 | 218,695,879 | +2,295,951 | 5.40% | 723,231,222 |
| 2016-08-23 | 2016-08-19 | 3.399 | 216,399,928 | +2,554,767 | 5.35% | 735,596,516 |
| 2016-08-22 | 2016-08-18 | 3.439 | 213,845,161 | +4,101,592 | 5.28% | 735,364,703 |
| 2016-08-19 | 2016-08-17 | 3.399 | 209,743,569 | +3,363,852 | 5.18% | 712,969,916 |
| 2016-08-18 | 2016-08-16 | 3.399 | 206,379,717 | +4,292,858 | 5.10% | 701,535,357 |
| 2016-08-17 | 2016-08-15 | 3.373 | 202,086,859 | +5,901,163 | 4.99% | 681,617,740 |
| 2016-08-16 | 2016-08-12 | 3.162 | 196,185,696 | +2,838,629 | 4.85% | 620,356,628 |
| 2016-08-15 | 2016-08-11 | 3.030 | 193,347,067 | +1,554,416 | 4.78% | 585,906,438 |
| 2016-08-12 | 2016-08-10 | 2.859 | 191,792,651 | +128,269 | 4.74% | 548,345,826 |
| 2016-08-11 | 2016-08-09 | 2.899 | 191,664,382 | -261,852 | 4.74% | 555,554,845 |
| 2016-08-10 | 2016-08-08 | 2.806 | 191,926,234 | +445,529 | 4.74% | 538,612,950 |
| 2016-08-09 | 2016-08-05 | 2.925 | 191,480,705 | -55,407 | 4.73% | 560,068,101 |
| 2016-08-08 | 2016-08-04 | 2.912 | 191,536,112 | -70,586 | 4.73% | 557,706,603 |
| 2016-08-05 | 2016-08-03 | 2.938 | 191,606,698 | -20,493 | 4.73% | 562,961,111 |
| 2016-08-04 | 2016-08-01 | 2.938 | 191,627,191 | -44,780 | 4.73% | 563,021,322 |
| 2016-08-03 | 2016-07-29 | 2.925 | 191,671,971 | +211,758 | 4.74% | 560,627,541 |
| 2016-08-01 | 2016-07-28 | 2.978 | 191,460,213 | -154,834 | 4.73% | 570,098,400 |
| 2016-07-29 | 2016-07-27 | 3.070 | 191,615,047 | +424,276 | 4.73% | 588,231,634 |
| 2016-07-28 | 2016-07-26 | 3.070 | 191,190,771 | +9,108 | 4.72% | 586,929,166 |
| 2016-07-26 | 2016-07-22 | 3.004 | 191,181,663 | -1,004,146 | 4.72% | 574,306,759 |
| 2016-07-25 | 2016-07-21 | 2.964 | 192,185,809 | -1,593,116 | 4.75% | 569,726,840 |
| 2016-07-22 | 2016-07-20 | 3.017 | 193,778,925 | -40,232 | 4.79% | 584,662,003 |
| 2016-07-21 | 2016-07-19 | 3.044 | 193,819,157 | -32,637 | 4.79% | 589,890,668 |
| 2016-07-20 | 2016-07-18 | 3.123 | 193,851,794 | +67,550 | 4.79% | 605,314,415 |
| 2016-07-19 | 2016-07-15 | 3.136 | 193,784,244 | -327,125 | 4.79% | 607,656,665 |
| 2016-07-18 | 2016-07-14 | 3.109 | 194,111,369 | -32,637 | 4.80% | 603,567,465 |
| 2016-07-15 | 2016-07-13 | 3.123 | 194,144,006 | +189,748 | 4.80% | 606,226,865 |
| 2016-07-14 | 2016-07-12 | 2.885 | 193,954,258 | +692,960 | 4.79% | 559,636,818 |
| 2016-07-13 | 2016-07-11 | 2.899 | 193,261,298 | +79,694 | 4.78% | 560,183,637 |
| 2016-07-12 | 2016-07-08 | 2.872 | 193,181,604 | +346,100 | 4.77% | 554,862,158 |
| 2016-07-11 | 2016-07-07 | 2.899 | 192,835,504 | -223,902 | 4.76% | 558,949,438 |
| 2016-07-08 | 2016-07-06 | 2.885 | 193,059,406 | +746,089 | 4.77% | 557,054,807 |
| 2016-07-07 | 2016-07-05 | 2.938 | 192,313,317 | +37,949 | 4.75% | 565,037,234 |
| 2016-07-06 | 2016-07-04 | 2.978 | 192,275,368 | +10,626 | 4.75% | 572,525,634 |
| 2016-07-05 | 2016-06-30 | 2.951 | 192,264,742 | -408,045 | 4.75% | 567,427,675 |
| 2016-07-04 | 2016-06-29 | 2.925 | 192,672,787 | -247,431 | 4.76% | 563,554,860 |
| 2016-06-30 | 2016-06-28 | 2.780 | 192,920,218 | +9,108 | 4.77% | 536,318,830 |
| 2016-06-29 | 2016-06-27 | 2.767 | 192,911,110 | +75,140 | 4.77% | 533,751,834 |
| 2016-06-28 | 2016-06-24 | 2.820 | 192,835,970 | -2,075,084 | 4.77% | 543,706,676 |
| 2016-06-27 | 2016-06-23 | 2.899 | 194,911,054 | -104,741 | 4.82% | 564,965,589 |
| 2016-06-24 | 2016-06-22 | 2.938 | 195,015,795 | +258,817 | 4.82% | 572,977,405 |
| 2016-06-23 | 2016-06-21 | 2.951 | 194,756,978 | -95,633 | 4.81% | 574,782,969 |
| 2016-06-22 | 2016-06-20 | 2.938 | 194,852,611 | +548,751 | 4.82% | 572,497,953 |
| 2016-06-21 | 2016-06-17 | 3.017 | 194,303,860 | +433,384 | 4.80% | 586,245,816 |
| 2016-06-20 | 2016-06-16 | 3.057 | 193,870,476 | -1,142,283 | 4.79% | 592,601,173 |
| 2016-06-16 | 2016-06-14 | 2.912 | 195,012,759 | +292,971 | 4.82% | 567,829,754 |
| 2016-06-15 | 2016-06-13 | 2.899 | 194,719,788 | +462,226 | 4.81% | 564,411,189 |
| 2016-06-14 | 2016-06-10 | 2.951 | 194,257,562 | -102,464 | 4.80% | 573,309,051 |
| 2016-06-13 | 2016-06-08 | 2.991 | 194,360,026 | +1,903,552 | 4.80% | 581,293,747 |
| 2016-06-10 | 2016-06-07 | 2.964 | 192,456,474 | +690,683 | 4.76% | 570,529,216 |
| 2016-06-08 | 2016-06-06 | 2.912 | 191,765,791 | -116,126 | 4.74% | 558,375,373 |
| 2016-06-07 | 2016-06-03 | 2.899 | 191,881,917 | +31,328 | 4.74% | 556,185,388 |
| 2016-06-06 | 2016-06-02 | 2.912 | 191,850,589 | +636,035 | 4.74% | 558,622,284 |
| 2016-06-03 | 2016-06-01 | 2.859 | 191,214,554 | +692,960 | 4.73% | 546,693,014 |
| 2016-06-02 | 2016-05-31 | 2.872 | 190,521,594 | -362,039 | 4.71% | 547,221,996 |
| 2016-06-01 | 2016-05-30 | 2.833 | 190,883,633 | +135,859 | 4.72% | 540,716,967 |
| 2016-05-31 | 2016-05-27 | 2.885 | 190,747,774 | +1,507,358 | 4.71% | 550,384,810 |
| 2016-05-30 | 2016-05-26 | 2.767 | 189,240,416 | +644,385 | 4.68% | 523,595,656 |
| 2016-05-27 | 2016-05-25 | 2.754 | 188,596,031 | -5,313 | 4.66% | 519,327,931 |
| 2016-05-26 | 2016-05-24 | 2.780 | 188,601,344 | +8,349 | 4.66% | 524,312,346 |
| 2016-05-25 | 2016-05-23 | 2.740 | 188,592,995 | +171,532 | 4.66% | 516,834,788 |
| 2016-05-24 | 2016-05-20 | 2.767 | 188,421,463 | +46,298 | 4.66% | 521,329,754 |
| 2016-05-23 | 2016-05-19 | 2.780 | 188,375,165 | +37,950 | 4.66% | 523,683,568 |
| 2016-05-20 | 2016-05-18 | 2.727 | 188,337,215 | +160,147 | 4.66% | 513,652,416 |
| 2016-05-19 | 2016-05-17 | 2.754 | 188,177,068 | +193,543 | 4.65% | 518,174,252 |
| 2016-05-18 | 2016-05-16 | 2.740 | 187,983,525 | +166,978 | 4.65% | 515,164,549 |
| 2016-05-16 | 2016-05-12 | 2.635 | 187,816,547 | +93,356 | 4.64% | 494,910,529 |
| 2016-05-13 | 2016-05-11 | 2.635 | 187,723,191 | -321,812 | 4.64% | 494,664,529 |
| 2016-05-12 | 2016-05-10 | 2.727 | 188,045,003 | +171,152 | 4.65% | 512,855,466 |
| 2016-05-11 | 2016-05-09 | 2.754 | 187,873,851 | +121,439 | 4.65% | 517,339,298 |
| 2016-05-10 | 2016-05-06 | 2.609 | 187,752,412 | +37,191 | 4.64% | 489,794,113 |
| 2016-05-09 | 2016-05-05 | 2.635 | 187,715,221 | +303,596 | 4.64% | 494,643,527 |
| 2016-05-06 | 2016-05-04 | 2.740 | 187,411,625 | -107,867 | 4.63% | 513,597,270 |
| 2016-05-05 | 2016-05-03 | 2.740 | 187,519,492 | +387,085 | 4.64% | 513,892,877 |
| 2016-05-04 | 2016-04-29 | 2.740 | 187,132,407 | +446,288 | 4.63% | 512,832,080 |
| 2016-05-03 | 2016-04-28 | 2.701 | 186,686,119 | +152,557 | 4.62% | 504,230,061 |
| 2016-04-29 | 2016-04-27 | 2.635 | 186,533,562 | +207,205 | 4.61% | 491,529,768 |
| 2016-04-28 | 2016-04-26 | 2.622 | 186,326,357 | +185,194 | 4.61% | 488,528,849 |
| 2016-04-27 | 2016-04-25 | 2.701 | 186,141,163 | -506,248 | 4.60% | 502,758,162 |
| 2016-04-26 | 2016-04-22 | 2.754 | 186,647,411 | -156,352 | 4.62% | 513,962,108 |
| 2016-04-25 | 2016-04-21 | 2.701 | 186,803,763 | -253,124 | 4.62% | 504,547,812 |
| 2016-04-22 | 2016-04-20 | 2.701 | 187,056,887 | +954,812 | 4.63% | 505,231,488 |
| 2016-04-21 | 2016-04-19 | 2.596 | 186,102,075 | -758 | 4.60% | 483,036,876 |
| 2016-04-20 | 2016-04-18 | 2.569 | 186,102,833 | +152,557 | 4.60% | 478,134,896 |
| 2016-04-19 | 2016-04-15 | 2.516 | 185,950,276 | -12,903 | 4.60% | 467,943,092 |
| 2016-04-18 | 2016-04-14 | 2.437 | 185,963,179 | -1,755,548 | 4.60% | 453,274,759 |
| 2016-04-15 | 2016-04-13 | 2.345 | 187,718,727 | +623,891 | 4.64% | 440,240,962 |
| 2016-04-14 | 2016-04-12 | 2.332 | 187,094,836 | +515,356 | 4.63% | 436,312,759 |
| 2016-04-13 | 2016-04-11 | 2.319 | 186,579,480 | +3,307,497 | 4.61% | 432,652,674 |
| 2016-04-12 | 2016-04-08 | 2.266 | 183,271,983 | +16,698 | 4.53% | 415,324,328 |
| 2016-04-11 | 2016-04-07 | 2.253 | 183,255,285 | +17,456 | 4.53% | 412,872,032 |
| 2016-04-08 | 2016-04-06 | 2.266 | 183,237,829 | +264,509 | 4.53% | 415,246,930 |
| 2016-04-07 | 2016-04-05 | 2.266 | 182,973,320 | +52,371 | 4.53% | 414,647,509 |
| 2016-04-06 | 2016-04-01 | 2.200 | 182,920,949 | +75,899 | 4.52% | 402,478,571 |
| 2016-04-05 | 2016-03-31 | 2.213 | 182,845,050 | +205,687 | 4.52% | 404,720,623 |
| 2016-04-01 | 2016-03-30 | 2.174 | 182,639,363 | +327,884 | 4.52% | 397,046,319 |
| 2016-03-31 | 2016-03-29 | 2.134 | 182,311,479 | +215,554 | 4.51% | 389,127,456 |
| 2016-03-30 | 2016-03-24 | 2.121 | 182,095,925 | +1,714,563 | 4.50% | 386,268,194 |
| 2016-03-29 | 2016-03-23 | 2.200 | 180,381,362 | -309,669 | 4.46% | 396,890,751 |
| 2016-03-24 | 2016-03-22 | 2.187 | 180,691,031 | +5,313 | 4.47% | 395,191,441 |
| 2016-03-23 | 2016-03-21 | 2.161 | 180,685,718 | -18,216 | 4.47% | 390,418,618 |
| 2016-03-22 | 2016-03-18 | 2.266 | 180,703,934 | -2,103,926 | 4.47% | 409,504,709 |
| 2016-03-21 | 2016-03-17 | 2.253 | 182,807,860 | -60,719 | 4.52% | 411,863,988 |
| 2016-03-18 | 2016-03-16 | 2.200 | 182,868,579 | -365,285 | 4.52% | 402,363,342 |
| 2016-03-17 | 2016-03-15 | 2.306 | 183,233,864 | -15,179 | 4.53% | 422,480,467 |
| 2016-03-16 | 2016-03-14 | 2.279 | 183,249,043 | -110,054 | 4.53% | 417,686,717 |
| 2016-03-15 | 2016-03-11 | 2.240 | 183,359,097 | -157,112 | 4.54% | 410,690,095 |
| 2016-03-14 | 2016-03-10 | 2.319 | 183,516,209 | -25,046 | 4.54% | 425,549,361 |
| 2016-03-11 | 2016-03-09 | 2.332 | 183,541,255 | +119,161 | 4.54% | 428,025,663 |
| 2016-03-09 | 2016-03-07 | 2.319 | 183,422,094 | +165,461 | 4.54% | 425,331,121 |
| 2016-03-07 | 2016-03-03 | 2.174 | 183,256,633 | -44,781 | 4.53% | 398,388,224 |
| 2016-03-04 | 2016-03-02 | 2.069 | 183,301,414 | +204,169 | 4.53% | 379,165,062 |
| 2016-03-03 | 2016-03-01 | 2.082 | 183,097,245 | +3,795 | 4.53% | 381,155,106 |
| 2016-03-02 | 2016-02-29 | 2.161 | 183,093,450 | +64,514 | 4.53% | 395,621,151 |
| 2016-03-01 | 2016-02-26 | 2.095 | 183,028,936 | +80,453 | 4.53% | 383,424,381 |
| 2016-02-29 | 2016-02-25 | 2.029 | 182,948,483 | +131,306 | 4.53% | 371,203,771 |
| 2016-02-26 | 2016-02-24 | 2.055 | 182,817,177 | -415,169 | 4.52% | 375,754,718 |
| 2016-02-25 | 2016-02-23 | 2.016 | 183,232,346 | +90,320 | 4.53% | 369,365,577 |
| 2016-02-24 | 2016-02-22 | 2.042 | 183,142,026 | +64,515 | 4.53% | 374,009,435 |
| 2016-02-23 | 2016-02-19 | 1.976 | 183,077,511 | +149,521 | 4.53% | 361,817,113 |
| 2016-02-22 | 2016-02-18 | 1.884 | 182,927,990 | +252,745 | 4.53% | 344,650,605 |
| 2016-02-19 | 2016-02-17 | 1.897 | 182,675,245 | -910,791 | 4.52% | 346,581,228 |
| 2016-02-18 | 2016-02-16 | 1.884 | 183,586,036 | +1,327,477 | 4.54% | 345,890,415 |
| 2016-02-17 | 2016-02-15 | 1.950 | 182,258,559 | +337,751 | 4.51% | 355,395,965 |
| 2016-02-16 | 2016-02-12 | 1.897 | 181,920,808 | +236,047 | 4.50% | 345,149,870 |
| 2016-02-15 | 2016-02-11 | 1.897 | 181,684,761 | +626,168 | 4.49% | 344,702,029 |
| 2016-02-12 | 2016-02-05 | 1.937 | 181,058,593 | +295,248 | 4.48% | 350,670,572 |
| 2016-02-11 | 2016-02-04 | 1.924 | 180,763,345 | +471,334 | 4.47% | 347,717,117 |
| 2016-02-05 | 2016-02-03 | 1.884 | 180,292,011 | +2,234,472 | 4.46% | 339,684,215 |
| 2016-02-04 | 2016-02-02 | 1.924 | 178,057,539 | +2,015,883 | 4.40% | 342,512,218 |
| 2016-02-03 | 2016-02-01 | 1.884 | 176,041,656 | +1,691,502 | 4.35% | 331,676,215 |
| 2016-02-02 | 2016-01-29 | 1.792 | 174,350,154 | +271,251 | 4.31% | 312,409,398 |
| 2016-02-01 | 2016-01-28 | 1.765 | 174,078,903 | -6,030,191 | 4.31% | 307,336,248 |
| 2016-01-29 | 2016-01-27 | 1.792 | 180,109,094 | -3,075,435 | 4.41% | 322,728,557 |
| 2016-01-28 | 2016-01-26 | 1.845 | 183,184,529 | -2,239,026 | 4.49% | 337,893,372 |
| 2016-01-27 | 2016-01-25 | 1.910 | 185,423,555 | +342,305 | 4.54% | 354,238,493 |
| 2016-01-26 | 2016-01-22 | 2.029 | 185,081,250 | -28,083 | 4.53% | 375,531,170 |
| 2016-01-25 | 2016-01-21 | 1.884 | 185,109,333 | +1,016,291 | 4.53% | 348,760,426 |
| 2016-01-22 | 2016-01-20 | 1.884 | 184,093,042 | -2,659,508 | 4.51% | 346,845,654 |
| 2016-01-21 | 2016-01-19 | 1.897 | 186,752,550 | -23,529 | 4.57% | 354,316,909 |
| 2016-01-20 | 2016-01-18 | 1.871 | 186,776,079 | +169,635 | 4.57% | 349,439,861 |
| 2016-01-19 | 2016-01-15 | 1.910 | 186,606,444 | -50,473 | 4.57% | 356,498,318 |
| 2016-01-18 | 2016-01-14 | 1.568 | 186,656,917 | +352,931 | 4.57% | 292,653,617 |
| 2016-01-15 | 2016-01-13 | 1.607 | 186,303,986 | -735,843 | 4.56% | 299,464,139 |
| 2016-01-14 | 2016-01-12 | 1.726 | 187,039,829 | +465,263 | 4.58% | 322,825,802 |
| 2016-01-13 | 2016-01-11 | 2.082 | 186,574,566 | -305,115 | 4.57% | 388,393,875 |
| 2016-01-12 | 2016-01-08 | 2.306 | 186,879,681 | +40,203 | 4.58% | 430,886,590 |
| 2016-01-11 | 2016-01-07 | 2.319 | 186,839,478 | -25,047 | 4.58% | 433,255,574 |
| 2016-01-08 | 2016-01-06 | 2.398 | 186,864,525 | +2,281,530 | 4.58% | 448,085,711 |
| 2016-01-07 | 2016-01-05 | 2.319 | 184,582,995 | +329,402 | 4.52% | 428,023,094 |
| 2016-01-06 | 2016-01-04 | 2.411 | 184,253,593 | +178,363 | 4.51% | 444,252,521 |
| 2016-01-05 | 2015-12-31 | 2.451 | 184,075,230 | -5,313 | 4.51% | 451,098,249 |
| 2016-01-04 | 2015-12-29 | 2.398 | 184,080,543 | +958,607 | 4.51% | 441,409,952 |
| 2015-12-30 | 2015-12-28 | 2.411 | 183,121,936 | +1,802,606 | 4.49% | 441,523,991 |
| 2015-12-29 | 2015-12-24 | 2.306 | 181,319,330 | +2,513,022 | 4.44% | 418,066,145 |
| 2015-12-23 | 2015-12-21 | 2.148 | 178,806,308 | -379,496 | 4.38% | 384,001,823 |
| 2015-12-22 | 2015-12-18 | 2.174 | 179,185,804 | -204,927 | 4.39% | 389,538,502 |
| 2015-12-21 | 2015-12-17 | 2.148 | 179,390,731 | -26,565 | 4.39% | 385,256,921 |
| 2015-12-18 | 2015-12-16 | 2.161 | 179,417,296 | +1,322,164 | 4.39% | 387,677,861 |
| 2015-12-16 | 2015-12-14 | 1.989 | 178,095,132 | -81,507 | 4.36% | 354,316,879 |
| 2015-12-15 | 2015-12-11 | 2.042 | 178,176,639 | +110,348 | 4.36% | 363,869,209 |
| 2015-12-14 | 2015-12-10 | 2.055 | 178,066,291 | +538,885 | 4.36% | 365,989,947 |
| 2015-12-10 | 2015-12-08 | 2.161 | 177,527,406 | -226,180 | 4.35% | 383,594,261 |
| 2015-12-09 | 2015-12-07 | 2.200 | 177,753,586 | +56,925 | 4.35% | 391,108,890 |
| 2015-12-08 | 2015-12-04 | 2.200 | 177,696,661 | -187,471 | 4.35% | 390,983,639 |
| 2015-12-07 | 2015-12-03 | 2.082 | 177,884,132 | -906,996 | 4.36% | 370,302,924 |
| 2015-12-04 | 2015-12-02 | 2.108 | 178,791,128 | -156,352 | 4.38% | 376,902,304 |
| 2015-12-03 | 2015-12-01 | 2.121 | 178,947,480 | -569,244 | 4.38% | 379,589,603 |
| 2015-12-02 | 2015-11-30 | 1.950 | 179,516,724 | -493,345 | 4.40% | 350,049,511 |
| 2015-12-01 | 2015-11-27 | 1.937 | 180,010,069 | -986,689 | 4.41% | 348,639,812 |
| 2015-11-30 | 2015-11-26 | 1.937 | 180,996,758 | +13,661 | 4.43% | 350,550,811 |
| 2015-11-27 | 2015-11-25 | 1.937 | 180,983,097 | -95,633 | 4.43% | 350,524,353 |
| 2015-11-24 | 2015-11-20 | 1.924 | 181,078,730 | -21,251 | 4.44% | 348,323,793 |
| 2015-11-23 | 2015-11-19 | 1.950 | 181,099,981 | +1,042,855 | 4.44% | 353,136,791 |
| 2015-11-20 | 2015-11-18 | 1.924 | 180,057,126 | +227,697 | 4.41% | 346,358,632 |
| 2015-11-19 | 2015-11-17 | 1.884 | 179,829,429 | -247,431 | 4.40% | 338,812,675 |
| 2015-11-18 | 2015-11-16 | 1.871 | 180,076,860 | -227,698 | 4.41% | 336,906,274 |
| 2015-11-17 | 2015-11-13 | 1.897 | 180,304,558 | -2,560,079 | 4.42% | 342,083,434 |
| 2015-11-16 | 2015-11-12 | 1.805 | 182,864,637 | +15,179 | 4.48% | 330,075,387 |
| 2015-11-13 | 2015-11-11 | 1.792 | 182,849,458 | +925,970 | 4.48% | 327,638,879 |
| 2015-11-12 | 2015-11-10 | 1.845 | 181,923,488 | -5,675,741 | 4.46% | 335,567,317 |
| 2015-11-10 | 2015-11-06 | 1.647 | 187,599,229 | +53,888 | 4.60% | 308,961,175 |
| 2015-11-06 | 2015-11-04 | 1.686 | 187,545,341 | +151,799 | 4.59% | 316,285,364 |
| 2015-11-05 | 2015-11-03 | 1.647 | 187,393,542 | +6,072 | 4.59% | 308,622,424 |
| 2015-11-04 | 2015-11-02 | 1.700 | 187,387,470 | +70,587 | 4.59% | 318,488,022 |
| 2015-11-03 | 2015-10-30 | 1.634 | 187,316,883 | +378,975 | 4.59% | 306,028,204 |
| 2015-11-02 | 2015-10-29 | 1.673 | 186,937,908 | -382,012 | 4.58% | 312,797,984 |
| 2015-10-30 | 2015-10-28 | 1.660 | 187,319,920 | +582,147 | 4.59% | 310,969,184 |
| 2015-10-27 | 2015-10-23 | 1.739 | 186,737,773 | +42,503 | 4.57% | 324,764,800 |
| 2015-10-26 | 2015-10-22 | 1.700 | 186,695,270 | +91,079 | 4.57% | 317,311,543 |
| 2015-10-23 | 2015-10-20 | 1.700 | 186,604,191 | -384,050 | 4.57% | 317,156,743 |
| 2015-10-22 | 2015-10-19 | 1.726 | 186,988,241 | +1 | 4.58% | 322,736,762 |
| 2015-10-20 | 2015-10-16 | 1.739 | 186,988,240 | +75,899 | 4.58% | 325,200,400 |
| 2015-10-19 | 2015-10-15 | 1.726 | 186,912,341 | +559,689 | 4.58% | 322,605,761 |
| 2015-10-16 | 2015-10-14 | 1.700 | 186,352,652 | -288,004 | 4.56% | 316,729,222 |
| 2015-10-15 | 2015-10-13 | 1.726 | 186,640,656 | +371,181 | 4.57% | 322,136,840 |
| 2015-10-14 | 2015-10-12 | 1.779 | 186,269,475 | -28,083 | 4.56% | 331,312,869 |
| 2015-10-13 | 2015-10-09 | 1.713 | 186,297,558 | +577,593 | 4.56% | 319,090,122 |
| 2015-10-12 | 2015-10-08 | 1.752 | 185,719,965 | +713,452 | 4.55% | 325,441,610 |
| 2015-10-09 | 2015-10-07 | 1.765 | 185,006,513 | +1,849,664 | 4.53% | 326,628,940 |
| 2015-10-08 | 2015-10-06 | 1.792 | 183,156,849 | +772,653 | 4.49% | 328,189,678 |
| 2015-10-07 | 2015-10-05 | 1.831 | 182,384,196 | +120,680 | 4.47% | 334,014,137 |
| 2015-10-06 | 2015-10-02 | 1.871 | 182,263,516 | -801,495 | 4.46% | 340,997,295 |
| 2015-10-05 | 2015-09-30 | 1.726 | 183,065,011 | -1,290,287 | 4.48% | 315,965,371 |
| 2015-10-02 | 2015-09-29 | 1.713 | 184,355,298 | +22,011 | 4.52% | 315,763,423 |
| 2015-09-30 | 2015-09-25 | 1.700 | 184,333,287 | -1,011,736 | 4.52% | 313,297,063 |
| 2015-09-29 | 2015-09-24 | 1.647 | 185,345,023 | -338,511 | 4.54% | 305,248,675 |
| 2015-09-24 | 2015-09-22 | 1.660 | 185,683,534 | +323,331 | 4.55% | 308,252,625 |
| 2015-09-23 | 2015-09-21 | 1.647 | 185,360,203 | +353,690 | 4.54% | 305,273,675 |
| 2015-09-22 | 2015-09-18 | 1.621 | 185,006,513 | +281,586 | 4.53% | 299,816,117 |
| 2015-09-18 | 2015-09-16 | 1.621 | 184,724,927 | +110,054 | 4.52% | 299,359,787 |
| 2015-09-17 | 2015-09-15 | 1.555 | 184,614,873 | +129,788 | 4.52% | 287,019,589 |
| 2015-09-16 | 2015-09-14 | 1.449 | 184,485,085 | +122,956 | 4.52% | 267,372,534 |
| 2015-09-15 | 2015-09-11 | 1.621 | 184,362,129 | -693,718 | 4.52% | 298,771,847 |
| 2015-09-14 | 2015-09-10 | 1.594 | 185,055,847 | -239,083 | 4.53% | 295,019,707 |
| 2015-09-11 | 2015-09-09 | 1.594 | 185,294,930 | +1,527,092 | 4.54% | 295,400,858 |
| 2015-09-09 | 2015-09-07 | 1.594 | 183,767,838 | -176,086 | 4.50% | 292,966,338 |
| 2015-09-08 | 2015-09-04 | 1.555 | 183,943,924 | -157,870 | 4.51% | 285,976,469 |
| 2015-09-07 | 2015-09-02 | 1.581 | 184,101,794 | -320,295 | 4.51% | 291,073,127 |
| 2015-09-04 | 2015-09-01 | 1.594 | 184,422,089 | +2,269,386 | 4.52% | 294,009,358 |
| 2015-09-02 | 2015-08-31 | 1.528 | 182,152,703 | -1,138,488 | 4.46% | 278,391,810 |
| 2015-09-01 | 2015-08-28 | 1.436 | 183,291,191 | +247,431 | 4.49% | 263,227,305 |
| 2015-08-31 | 2015-08-27 | 1.423 | 183,043,760 | +253,504 | 4.48% | 260,460,296 |
| 2015-08-28 | 2015-08-26 | 1.370 | 182,790,256 | +298,284 | 4.48% | 250,466,257 |
| 2015-08-27 | 2015-08-25 | 1.344 | 182,491,972 | +957,847 | 4.47% | 245,248,738 |
| 2015-08-26 | 2015-08-24 | 1.331 | 181,534,125 | +1,701,660 | 4.45% | 241,569,720 |
| 2015-08-25 | 2015-08-21 | 1.423 | 179,832,465 | +1,154,427 | 4.40% | 255,890,816 |
| 2015-08-24 | 2015-08-20 | 1.476 | 178,678,038 | +496,381 | 4.38% | 263,664,733 |
| 2015-08-21 | 2015-08-19 | 1.489 | 178,181,657 | +763,546 | 4.36% | 265,279,862 |
| 2015-08-20 | 2015-08-18 | 1.449 | 177,418,111 | +444,769 | 4.35% | 257,130,433 |
| 2015-08-19 | 2015-08-17 | 1.449 | 176,973,342 | -292,212 | 4.33% | 256,485,834 |
| 2015-08-18 | 2015-08-14 | 1.502 | 177,265,554 | -98,669 | 4.34% | 266,251,491 |
| 2015-08-17 | 2015-08-13 | 1.476 | 177,364,223 | +155,593 | 4.34% | 261,726,013 |
| 2015-08-14 | 2015-08-12 | 1.489 | 177,208,630 | +1,540,754 | 4.34% | 263,831,203 |
| 2015-08-13 | 2015-08-11 | 1.357 | 175,667,876 | -1,337,344 | 4.30% | 238,392,408 |
| 2015-08-12 | 2015-08-10 | 1.331 | 177,005,220 | -3,253,039 | 4.34% | 235,543,050 |
| 2015-08-11 | 2015-08-07 | 1.331 | 180,258,259 | -75,899 | 4.42% | 239,871,909 |
| 2015-08-10 | 2015-08-06 | 1.331 | 180,334,158 | +232,251 | 4.42% | 239,972,909 |
| 2015-08-07 | 2015-08-05 | 1.331 | 180,101,907 | -1,392,750 | 4.41% | 239,663,850 |
| 2015-08-05 | 2015-08-03 | 1.318 | 181,494,657 | +123,716 | 4.45% | 239,125,940 |
| 2015-08-04 | 2015-07-31 | 1.318 | 181,370,941 | -112,331 | 4.44% | 238,962,939 |
| 2015-08-03 | 2015-07-30 | 1.318 | 181,483,272 | -1,242,470 | 4.45% | 239,110,940 |
| 2015-07-31 | 2015-07-29 | 1.252 | 182,725,742 | -98,669 | 4.48% | 228,710,543 |
| 2015-07-30 | 2015-07-28 | 1.225 | 182,824,411 | +117,644 | 4.48% | 224,016,484 |
| 2015-07-29 | 2015-07-27 | 1.252 | 182,706,767 | -113,849 | 4.48% | 228,686,793 |
| 2015-07-28 | 2015-07-24 | 1.318 | 182,820,616 | -601,881 | 4.48% | 240,872,940 |
| 2015-07-27 | 2015-07-23 | 1.357 | 183,422,497 | -182,158 | 4.49% | 248,915,919 |
| 2015-07-22 | 2015-07-20 | 1.120 | 183,604,655 | +22,770 | 4.50% | 205,620,049 |
| 2015-07-21 | 2015-07-17 | 1.107 | 183,581,885 | +224,662 | 4.50% | 203,175,790 |
| 2015-07-20 | 2015-07-16 | 1.028 | 183,357,223 | +270,960 | 4.49% | 188,432,353 |
| 2015-07-17 | 2015-07-15 | 1.041 | 183,086,263 | -60,719 | 4.48% | 190,566,122 |
| 2015-07-15 | 2015-07-13 | 1.120 | 183,146,982 | +126,751 | 4.49% | 205,107,498 |
| 2015-07-14 | 2015-07-10 | 1.067 | 183,020,231 | +37,950 | 4.48% | 195,320,112 |
| 2015-07-13 | 2015-07-09 | 1.054 | 182,982,281 | +101,705 | 4.48% | 192,868,752 |
| 2015-07-10 | 2015-07-08 | 0.962 | 182,880,576 | -40,986 | 4.48% | 175,894,916 |
| 2015-07-09 | 2015-07-07 | 1.094 | 182,921,562 | +81,212 | 4.48% | 200,034,930 |
| 2015-07-07 | 2015-07-03 | 1.133 | 182,840,350 | -20,493 | 4.48% | 207,173,089 |
| 2015-07-06 | 2015-07-02 | 1.159 | 182,860,843 | -311,186 | 4.48% | 212,014,828 |
| 2015-07-03 | 2015-06-30 | 1.186 | 183,172,029 | -182,158 | 4.49% | 217,202,346 |
| 2015-07-02 | 2015-06-29 | 1.159 | 183,354,187 | +606,434 | 4.49% | 212,586,827 |
| 2015-06-30 | 2015-06-26 | 1.186 | 182,747,753 | -50,093 | 4.48% | 216,699,246 |
| 2015-06-29 | 2015-06-25 | 1.186 | 182,797,846 | -304,356 | 4.48% | 216,758,646 |
| 2015-06-26 | 2015-06-24 | 1.186 | 183,102,202 | -515,355 | 4.48% | 217,119,546 |
| 2015-06-25 | 2015-06-23 | 1.173 | 183,617,557 | -223,903 | 4.50% | 215,311,416 |
| 2015-06-24 | 2015-06-22 | 1.186 | 183,841,460 | -858,420 | 4.50% | 217,996,146 |
| 2015-06-22 | 2015-06-18 | 1.199 | 184,699,880 | -78,935 | 4.52% | 221,447,535 |
| 2015-06-19 | 2015-06-17 | 1.159 | 184,778,815 | -81,212 | 4.53% | 214,238,587 |
| 2015-06-18 | 2015-06-16 | 1.173 | 184,860,027 | +122,956 | 4.53% | 216,768,346 |
| 2015-06-17 | 2015-06-15 | 1.173 | 184,737,071 | +759 | 4.53% | 216,624,167 |
| 2015-06-15 | 2015-06-11 | 1.212 | 184,736,312 | -1,877,746 | 4.53% | 223,925,185 |
| 2015-06-12 | 2015-06-10 | 1.186 | 186,614,058 | -3,696,290 | 4.57% | 221,283,846 |
| 2015-06-11 | 2015-06-09 | 1.199 | 190,310,348 | -53,130 | 4.66% | 228,174,255 |
| 2015-06-10 | 2015-06-08 | 1.291 | 190,363,478 | -35,672 | 4.66% | 245,794,722 |
| 2015-06-09 | 2015-06-05 | 1.344 | 190,399,150 | +1,518 | 4.66% | 255,875,098 |
| 2015-06-08 | 2015-06-04 | 1.370 | 190,397,632 | -106,259 | 4.66% | 260,890,177 |
| 2015-06-05 | 2015-06-03 | 1.370 | 190,503,891 | -429,590 | 4.67% | 261,035,777 |
| 2015-06-04 | 2015-06-02 | 1.370 | 190,933,481 | -635,276 | 4.68% | 261,624,418 |
| 2015-06-03 | 2015-06-01 | 1.265 | 191,568,757 | -122,198 | 4.69% | 242,302,983 |
| 2015-06-02 | 2015-05-29 | 1.225 | 191,690,955 | +29,601 | 4.70% | 234,880,745 |
| 2015-06-01 | 2015-05-28 | 1.212 | 191,661,354 | -7,590 | 4.69% | 232,319,265 |
| 2015-05-29 | 2015-05-27 | 1.252 | 191,668,944 | +6,831 | 4.69% | 239,904,393 |
| 2015-05-28 | 2015-05-26 | 1.265 | 191,662,113 | -1,044,373 | 4.69% | 242,421,063 |
| 2015-05-26 | 2015-05-21 | 1.041 | 192,706,486 | -350,563 | 4.72% | 200,579,373 |
| 2015-05-21 | 2015-05-19 | 1.054 | 193,057,049 | -60,719 | 4.73% | 203,487,856 |
| 2015-05-20 | 2015-05-18 | 1.015 | 193,117,768 | +37,949 | 4.73% | 195,918,661 |
| 2015-05-19 | 2015-05-15 | 0.922 | 193,079,819 | -37,190 | 4.73% | 178,072,874 |
| 2015-05-18 | 2015-05-14 | 0.949 | 193,117,009 | +37,949 | 4.73% | 183,195,950 |
| 2015-05-13 | 2015-05-11 | 0.909 | 193,079,060 | -4,554 | 4.73% | 175,528,286 |
| 2015-05-12 | 2015-05-08 | 0.883 | 193,083,614 | +34,155 | 4.73% | 170,444,530 |
| 2015-05-11 | 2015-05-07 | 0.830 | 193,049,459 | -531,294 | 4.73% | 160,240,387 |
| 2015-05-07 | 2015-05-05 | 0.843 | 193,580,753 | -10,626 | 4.74% | 163,231,884 |
| 2015-05-05 | 2015-04-30 | 0.830 | 193,591,379 | -245,914 | 4.74% | 160,690,206 |
| 2015-05-04 | 2015-04-29 | 0.830 | 193,837,293 | -36,431 | 4.75% | 160,894,327 |
| 2015-04-29 | 2015-04-27 | 0.843 | 193,873,724 | +129,028 | 4.75% | 163,478,925 |
| 2015-04-28 | 2015-04-24 | 0.843 | 193,744,696 | +1,687,998 | 4.75% | 163,370,125 |
| 2015-04-27 | 2015-04-23 | 0.804 | 192,056,698 | +151,799 | 4.70% | 154,355,511 |
| 2015-04-23 | 2015-04-21 | 0.830 | 191,904,899 | -117,644 | 4.70% | 159,290,346 |
| 2015-04-22 | 2015-04-20 | 0.804 | 192,022,543 | -632,999 | 4.70% | 154,328,060 |
| 2015-04-21 | 2015-04-17 | 0.830 | 192,655,542 | -234,529 | 4.72% | 159,913,416 |
| 2015-04-20 | 2015-04-16 | 0.856 | 192,890,071 | -186,347 | 4.72% | 165,190,883 |
| 2015-04-17 | 2015-04-15 | 0.830 | 193,076,418 | +7,589 | 4.73% | 160,262,764 |
| 2015-04-16 | 2015-04-14 | 0.922 | 193,068,829 | -671,707 | 4.73% | 178,062,738 |
| 2015-04-15 | 2015-04-13 | 0.830 | 193,740,536 | -439,821 | 4.75% | 160,814,014 |
| 2015-04-14 | 2015-04-10 | 0.738 | 194,180,357 | +7,590 | 4.76% | 143,270,299 |
| 2015-04-10 | 2015-04-08 | 0.632 | 194,172,767 | -129,029 | 4.76% | 122,798,314 |
| 2015-04-09 | 2015-04-02 | 0.652 | 194,301,796 | +3,795 | 4.76% | 126,719,911 |
| 2015-04-08 | 2015-04-01 | 0.672 | 194,298,001 | +44,022 | 4.76% | 130,557,358 |
| 2015-04-02 | 2015-03-31 | 0.698 | 194,253,979 | -383,291 | 4.76% | 135,646,514 |
| 2015-03-31 | 2015-03-27 | 0.698 | 194,637,270 | +30,360 | 4.77% | 135,914,165 |
| 2015-03-30 | 2015-03-26 | 0.672 | 194,606,910 | -172,292 | 4.77% | 130,764,928 |
| 2015-03-26 | 2015-03-24 | 0.698 | 194,779,202 | -160,147 | 4.77% | 136,013,275 |
| 2015-03-25 | 2015-03-23 | 0.672 | 194,939,349 | -197,338 | 4.77% | 130,988,308 |
| 2015-03-24 | 2015-03-20 | 0.725 | 195,136,687 | +1,518 | 4.78% | 141,404,901 |
| 2015-03-23 | 2015-03-19 | 0.725 | 195,135,169 | +759 | 4.78% | 141,403,801 |
| 2015-03-18 | 2015-03-16 | 0.725 | 195,134,410 | +182,917 | 4.78% | 141,403,251 |
| 2015-03-17 | 2015-03-13 | 0.777 | 194,951,493 | +91,079 | 4.78% | 151,544,934 |
| 2015-03-11 | 2015-03-09 | 0.791 | 194,860,414 | +759 | 4.77% | 154,041,492 |
| 2015-03-10 | 2015-03-06 | 0.738 | 194,859,655 | +226,180 | 4.77% | 143,771,499 |
| 2015-03-06 | 2015-03-04 | 0.751 | 194,633,475 | +200,374 | 4.77% | 146,168,987 |
| 2015-03-03 | 2015-02-27 | 0.817 | 194,433,101 | +40,226 | 4.76% | 158,827,148 |
| 2015-03-02 | 2015-02-26 | 0.791 | 194,392,875 | +916,104 | 4.76% | 153,671,892 |
| 2015-02-23 | 2015-02-16 | 0.830 | 193,476,771 | +786,315 | 4.74% | 160,595,076 |
| 2015-02-16 | 2015-02-12 | 0.804 | 192,690,456 | +651,974 | 4.72% | 154,864,860 |
| 2015-02-10 | 2015-02-06 | 0.791 | 192,038,482 | -3,036 | 4.70% | 151,810,692 |
| 2015-02-06 | 2015-02-04 | 0.830 | 192,041,518 | -227,697 | 4.70% | 159,403,747 |
| 2015-01-29 | 2015-01-27 | 0.804 | 192,269,215 | -1,138,488 | 4.71% | 154,526,310 |
| 2015-01-16 | 2015-01-14 | 0.922 | 193,407,703 | -206,446 | 4.74% | 178,375,274 |
| 2015-01-06 | 2015-01-02 | 0.962 | 193,614,149 | +98,669 | 4.74% | 186,218,489 |
| 2015-01-05 | 2014-12-31 | 0.975 | 193,515,480 | +375,701 | 4.74% | 188,673,227 |
| 2014-12-30 | 2014-12-24 | 0.922 | 193,139,779 | +189,748 | 4.73% | 178,128,174 |
| 2014-12-05 | 2014-12-03 | 0.975 | 192,950,031 | +1,518 | 4.73% | 188,121,927 |
| 2014-11-27 | 2014-11-25 | 0.988 | 192,948,513 | -721,042 | 4.73% | 190,662,615 |
| 2014-11-24 | 2014-11-20 | 0.975 | 193,669,555 | +379,496 | 4.74% | 188,823,446 |
| 2014-11-21 | 2014-11-19 | 0.962 | 193,290,059 | +227,697 | 4.73% | 185,906,778 |
| 2014-11-19 | 2014-11-17 | 0.949 | 193,062,362 | -15,180 | 4.73% | 183,144,110 |
| 2014-11-13 | 2014-11-11 | 0.988 | 193,077,542 | +22,770 | 4.73% | 190,790,115 |
| 2014-11-12 | 2014-11-10 | 1.001 | 193,054,772 | -5,810,083 | 4.73% | 193,311,183 |
| 2014-11-11 | 2014-11-07 | 0.922 | 198,864,855 | -32,637 | 4.87% | 183,408,274 |
| 2014-11-10 | 2014-11-06 | 0.935 | 198,897,492 | -81,212 | 4.87% | 186,058,922 |
| 2014-11-07 | 2014-11-05 | 0.909 | 198,978,704 | -299,043 | 4.87% | 180,891,656 |
| 2014-11-06 | 2014-11-04 | 0.922 | 199,277,747 | +50,853 | 4.88% | 183,789,074 |
| 2014-11-05 | 2014-11-03 | 0.949 | 199,226,894 | +151,798 | 4.88% | 188,991,950 |
| 2014-11-04 | 2014-10-31 | 0.935 | 199,075,096 | -270,960 | 4.88% | 186,225,062 |
| 2014-10-30 | 2014-10-28 | 0.975 | 199,346,056 | -66,791 | 4.88% | 194,357,907 |
| 2014-10-29 | 2014-10-27 | 0.935 | 199,412,847 | -47,817 | 4.88% | 186,541,012 |
| 2014-10-28 | 2014-10-24 | 0.909 | 199,460,664 | +35,673 | 4.89% | 181,329,806 |
| 2014-10-27 | 2014-10-23 | 0.909 | 199,424,991 | +267,924 | 4.88% | 181,297,376 |
| 2014-10-24 | 2014-10-22 | 0.935 | 199,157,067 | +37,950 | 4.88% | 186,301,742 |
| 2014-10-22 | 2014-10-20 | 0.883 | 199,119,117 | -20,493 | 4.88% | 175,772,369 |
| 2014-10-16 | 2014-10-14 | 0.935 | 199,139,610 | -68,310 | 4.88% | 186,285,412 |
| 2014-10-15 | 2014-10-13 | 0.935 | 199,207,920 | -50,852 | 4.88% | 186,349,313 |
| 2014-10-14 | 2014-10-10 | 0.935 | 199,258,772 | -60,719 | 4.88% | 186,396,882 |
| 2014-10-10 | 2014-10-08 | 0.896 | 199,319,491 | -10,626 | 4.88% | 178,575,357 |
| 2014-10-09 | 2014-10-07 | 0.883 | 199,330,117 | -12,144 | 4.88% | 175,958,629 |
| 2014-10-08 | 2014-10-06 | 0.883 | 199,342,261 | -17,457 | 4.88% | 175,969,349 |
| 2014-10-07 | 2014-10-03 | 0.843 | 199,359,718 | +22,770 | 4.88% | 168,104,845 |
| 2014-10-06 | 2014-09-30 | 0.870 | 199,336,948 | -148,763 | 4.88% | 173,338,321 |
| 2014-10-03 | 2014-09-29 | 0.896 | 199,485,711 | -212,517 | 4.89% | 178,724,278 |
| 2014-09-30 | 2014-09-26 | 0.935 | 199,698,228 | +1,518 | 4.89% | 186,807,972 |
| 2014-09-29 | 2014-09-25 | 0.962 | 199,696,710 | +30,359 | 4.89% | 192,068,708 |
| 2014-09-26 | 2014-09-24 | 0.962 | 199,666,351 | +25,047 | 4.89% | 192,039,509 |
| 2014-09-19 | 2014-09-17 | 1.001 | 199,641,304 | +9,108 | 4.89% | 199,906,463 |
| 2014-09-18 | 2014-09-16 | 0.962 | 199,632,196 | +34,155 | 4.89% | 192,006,659 |
| 2014-09-17 | 2014-09-15 | 0.988 | 199,598,041 | +257,298 | 4.89% | 197,233,365 |
| 2014-09-15 | 2014-09-11 | 1.054 | 199,340,743 | +209,482 | 4.88% | 210,111,056 |
| 2014-09-11 | 2014-09-08 | 1.015 | 199,131,261 | +274,755 | 4.88% | 202,019,371 |
| 2014-09-03 | 2014-09-01 | 0.949 | 198,856,506 | -37,950 | 4.87% | 188,640,590 |
| 2014-09-01 | 2014-08-28 | 0.988 | 198,894,456 | +153,317 | 4.87% | 196,538,115 |
| 2014-08-28 | 2014-08-26 | 1.054 | 198,741,139 | +147,244 | 4.87% | 209,479,056 |
| 2014-08-26 | 2014-08-22 | 1.054 | 198,593,895 | -37,950 | 4.86% | 209,323,856 |
| 2014-08-25 | 2014-08-21 | 1.028 | 198,631,845 | -109,294 | 4.87% | 204,129,760 |
| 2014-08-22 | 2014-08-20 | 1.015 | 198,741,139 | -139,655 | 4.87% | 201,623,591 |
| 2014-08-20 | 2014-08-18 | 0.975 | 198,880,794 | +113,849 | 4.87% | 193,904,287 |
| 2014-08-18 | 2014-08-14 | 0.896 | 198,766,945 | +22,770 | 4.87% | 178,080,317 |
| 2014-08-15 | 2014-08-13 | 0.922 | 198,744,175 | +14,420 | 4.87% | 183,296,974 |
| 2014-08-11 | 2014-08-07 | 0.922 | 198,729,755 | -37,949 | 4.87% | 183,283,674 |
| 2014-08-01 | 2014-07-30 | 0.896 | 198,767,704 | +7,590 | 4.87% | 178,080,997 |
| 2014-07-31 | 2014-07-29 | 0.896 | 198,760,114 | +102,464 | 4.87% | 178,074,197 |
| 2014-07-24 | 2014-07-22 | 0.909 | 198,657,650 | +161,665 | 4.87% | 180,599,785 |
| 2014-07-23 | 2014-07-21 | 0.909 | 198,495,985 | +45,539 | 4.86% | 180,452,816 |
| 2014-07-22 | 2014-07-18 | 0.922 | 198,450,446 | +15,180 | 4.86% | 183,026,074 |
| 2014-07-21 | 2014-07-17 | 0.856 | 198,435,266 | +150,281 | 4.86% | 169,939,783 |
| 2014-07-17 | 2014-07-15 | 0.843 | 198,284,985 | -7,590 | 4.86% | 167,198,605 |
| 2014-07-15 | 2014-07-11 | 0.935 | 198,292,575 | +170,014 | 4.86% | 185,493,052 |
| 2014-07-14 | 2014-07-10 | 0.949 | 198,122,561 | +143,449 | 4.85% | 187,944,350 |
| 2014-07-11 | 2014-07-09 | 0.962 | 197,979,112 | +3,747,144 | 4.85% | 190,416,719 |
| 2014-07-10 | 2014-07-08 | 0.922 | 194,231,968 | -22,770 | 4.76% | 179,135,474 |
| 2014-07-09 | 2014-07-07 | 0.856 | 194,254,738 | -75,899 | 4.76% | 166,359,583 |
| 2014-07-08 | 2014-07-04 | 0.804 | 194,330,637 | +150,280 | 4.76% | 156,183,070 |
| 2014-07-07 | 2014-07-03 | 0.804 | 194,180,357 | -116,885 | 4.76% | 156,062,290 |
| 2014-07-04 | 2014-07-02 | 0.764 | 194,297,242 | +12,903 | 4.76% | 148,476,416 |
| 2014-07-03 | 2014-06-30 | 0.698 | 194,284,339 | -349,136 | 4.76% | 135,667,715 |
| 2014-06-27 | 2014-06-25 | 0.685 | 194,633,475 | -4,554 | 4.77% | 133,347,146 |
| 2014-06-26 | 2014-06-24 | 0.698 | 194,638,029 | +228,456 | 4.77% | 135,914,695 |
| 2014-06-25 | 2014-06-23 | 0.698 | 194,409,573 | +1,518 | 4.76% | 135,755,165 |
| 2014-06-23 | 2014-06-19 | 0.659 | 194,408,055 | +1,243,229 | 4.76% | 128,069,910 |
| 2014-06-20 | 2014-06-18 | 0.725 | 193,164,826 | +469,057 | 4.73% | 139,976,001 |
| 2014-06-19 | 2014-06-17 | 0.698 | 192,695,769 | +1,522,538 | 4.72% | 134,558,425 |
| 2014-06-18 | 2014-06-16 | 0.685 | 191,173,231 | +100,187 | 4.68% | 130,976,466 |
| 2014-06-16 | 2014-06-12 | 0.632 | 191,073,044 | +919,139 | 4.68% | 120,837,994 |
| 2014-06-13 | 2014-06-11 | 0.639 | 190,153,905 | +488,032 | 4.66% | 121,509,388 |
| 2014-06-12 | 2014-06-10 | 0.626 | 189,665,873 | +1,451,193 | 4.65% | 118,698,614 |
| 2014-06-11 | 2014-06-09 | 0.606 | 188,214,680 | +758,991 | 4.61% | 114,070,717 |
| 2014-06-09 | 2014-06-05 | 0.540 | 187,455,689 | +725,597 | 4.59% | 101,261,726 |
| 2014-06-06 | 2014-06-04 | 0.534 | 186,730,092 | -1,654,603 | 4.57% | 99,639,647 |
| 2014-06-05 | 2014-06-03 | 0.560 | 188,384,695 | -418,963 | 4.61% | 105,486,624 |
| 2014-06-04 | 2014-05-30 | 0.553 | 188,803,658 | -551,787 | 4.62% | 104,477,444 |
| 2014-06-03 | 2014-05-29 | 0.547 | 189,355,445 | +40,985 | 4.64% | 103,535,370 |
| 2014-05-30 | 2014-05-28 | 0.547 | 189,314,460 | -295,248 | 4.64% | 103,512,960 |
| 2014-05-29 | 2014-05-27 | 0.553 | 189,609,708 | -5,274,994 | 4.64% | 104,923,485 |
| 2014-05-27 | 2014-05-23 | 0.520 | 194,884,702 | -37,949 | 4.77% | 101,423,289 |
| 2014-05-20 | 2014-05-16 | 0.534 | 194,922,651 | -238,324 | 4.77% | 104,011,217 |
| 2014-05-19 | 2014-05-15 | 0.527 | 195,160,975 | -91,079 | 4.78% | 102,852,728 |
| 2014-05-02 | 2014-04-29 | 0.435 | 195,252,054 | +22,770 | 4.78% | 84,893,101 |
| 2014-04-23 | 2014-04-17 | 0.455 | 195,229,284 | +150,281 | 4.78% | 88,741,528 |
| 2014-04-22 | 2014-04-16 | 0.474 | 195,079,003 | +369,629 | 4.78% | 92,528,575 |
| 2014-04-10 | 2014-04-08 | 0.448 | 194,709,374 | +269,442 | 4.77% | 87,222,519 |
| 2014-04-09 | 2014-04-07 | 0.441 | 194,439,932 | +303,597 | 4.76% | 85,820,910 |
| 2014-04-07 | 2014-04-03 | 0.461 | 194,136,335 | +197,337 | 4.76% | 89,523,637 |
| 2014-04-04 | 2014-04-02 | 0.461 | 193,938,998 | -59,201 | 4.75% | 89,432,637 |
| 2014-04-03 | 2014-04-01 | 0.455 | 193,998,199 | +217,072 | 4.75% | 88,181,938 |
| 2014-03-31 | 2014-03-27 | 0.461 | 193,781,127 | -45,540 | 4.75% | 89,359,837 |
| 2014-03-28 | 2014-03-26 | 0.481 | 193,826,667 | -11,385 | 4.75% | 93,211,444 |
| 2014-03-27 | 2014-03-25 | 0.474 | 193,838,052 | +54,648 | 4.75% | 91,939,975 |
| 2014-03-26 | 2014-03-24 | 0.501 | 193,783,404 | -758,992 | 4.75% | 97,020,391 |
| 2014-03-25 | 2014-03-21 | 0.481 | 194,542,396 | +46,298 | 4.77% | 93,555,639 |
| 2014-03-21 | 2014-03-19 | 0.474 | 194,496,098 | +37,950 | 4.76% | 92,252,095 |
| 2014-03-20 | 2014-03-18 | 0.461 | 194,458,148 | +327,884 | 4.76% | 89,672,037 |
| 2014-03-17 | 2014-03-13 | 0.468 | 194,130,264 | +75,900 | 4.76% | 90,799,706 |
| 2014-03-14 | 2014-03-12 | 0.474 | 194,054,364 | +257,298 | 4.75% | 92,042,575 |
| 2014-03-13 | 2014-03-11 | 0.468 | 193,797,066 | -15,180 | 4.75% | 90,643,861 |
| 2014-03-10 | 2014-03-06 | 0.461 | 193,812,246 | +43,263 | 4.75% | 89,374,187 |
| 2014-03-06 | 2014-03-04 | 0.461 | 193,768,983 | +1,058,793 | 4.75% | 89,354,237 |
| 2014-03-03 | 2014-02-27 | 0.468 | 192,710,190 | -1,373,016 | 4.72% | 90,135,501 |
| 2014-02-14 | 2014-02-12 | 0.507 | 194,083,206 | -774,172 | 4.75% | 98,449,051 |
| 2014-02-13 | 2014-02-11 | 0.527 | 194,857,378 | +15,180 | 4.77% | 102,692,728 |
| 2014-02-10 | 2014-02-06 | 0.455 | 194,842,198 | +531,294 | 4.77% | 88,565,578 |
| 2014-02-07 | 2014-02-05 | 0.448 | 194,310,904 | +75,900 | 4.76% | 87,044,019 |
| 2014-02-06 | 2014-02-04 | 0.448 | 194,235,004 | +303,596 | 4.76% | 87,010,019 |
| 2014-02-05 | 2014-01-30 | 0.468 | 193,931,408 | +303,597 | 4.75% | 90,706,696 |
| 2014-01-29 | 2014-01-27 | 0.474 | 193,627,811 | +300,561 | 4.74% | 91,840,255 |
| 2014-01-28 | 2014-01-24 | 0.487 | 193,327,250 | +1,517,984 | 4.74% | 94,244,853 |
| 2014-01-27 | 2014-01-23 | 0.494 | 191,809,266 | +54,457 | 4.70% | 94,768,432 |
| 2014-01-10 | 2014-01-08 | 0.534 | 191,754,809 | -1,859,530 | 4.70% | 102,320,849 |
| 2014-01-09 | 2014-01-07 | 0.527 | 193,614,339 | -531,294 | 4.74% | 102,037,628 |
| 2014-01-08 | 2014-01-06 | 0.527 | 194,145,633 | -1,060,312 | 4.76% | 102,317,628 |
| 2014-01-07 | 2014-01-03 | 0.527 | 195,205,945 | -352,931 | 4.78% | 102,876,428 |
| 2013-12-13 | 2013-12-11 | 0.520 | 195,558,876 | +833,373 | 4.79% | 101,774,148 |
| 2013-12-10 | 2013-12-06 | 0.527 | 194,725,503 | +220,867 | 4.77% | 102,623,228 |
| 2013-12-05 | 2013-12-03 | 0.527 | 194,504,636 | -12,144 | 4.76% | 102,506,828 |
| 2013-12-04 | 2013-12-02 | 0.547 | 194,516,780 | +12,144 | 4.76% | 106,357,474 |
| 2013-11-25 | 2013-11-21 | 0.534 | 194,504,636 | -1,518 | 4.76% | 103,788,163 |
| 2013-11-14 | 2013-11-12 | 0.560 | 194,506,154 | +3,003,331 | 4.76% | 108,914,355 |
| 2013-11-12 | 2013-11-08 | 0.527 | 191,502,823 | +130,243,393 | 4.69% | 100,924,828 |
| 2013-10-30 | 2013-10-28 | 0.540 | 61,259,430 | +85,766 | 1.50% | 33,091,744 |
| 2013-10-29 | 2013-10-25 | 0.547 | 61,173,664 | +31,119 | 1.50% | 33,448,407 |
| 2013-10-25 | 2013-10-23 | 0.567 | 61,142,545 | +77,417 | 1.50% | 34,639,755 |
| 2013-10-23 | 2013-10-21 | 0.586 | 61,065,128 | -121,439 | 1.50% | 35,802,729 |
| 2013-10-22 | 2013-10-18 | 0.586 | 61,186,567 | -75,899 | 1.50% | 35,873,929 |
| 2013-10-21 | 2013-10-17 | 0.599 | 61,262,466 | -1,669,782 | 1.50% | 36,725,585 |
| 2013-10-17 | 2013-10-15 | 0.593 | 62,932,248 | -390,122 | 1.54% | 37,312,007 |
| 2013-10-16 | 2013-10-11 | 0.593 | 63,322,370 | -758,992 | 1.55% | 37,543,307 |
| 2013-10-15 | 2013-10-10 | 0.593 | 64,081,362 | -933,560 | 1.57% | 37,993,307 |
| 2013-10-09 | 2013-10-07 | 0.593 | 65,014,922 | -227,697 | 1.59% | 38,546,807 |
| 2013-10-07 | 2013-10-03 | 0.619 | 65,242,619 | -303,597 | 1.60% | 40,400,998 |
| 2013-10-04 | 2013-10-02 | 0.613 | 65,546,216 | -540,402 | 1.61% | 40,157,200 |
| 2013-10-03 | 2013-09-30 | 0.626 | 66,086,618 | -75,900 | 1.62% | 41,358,996 |
| 2013-09-27 | 2013-09-25 | 0.573 | 66,162,518 | +53,130 | 1.62% | 37,919,633 |
| 2013-09-24 | 2013-09-19 | 0.534 | 66,109,388 | +33,396 | 1.62% | 35,276,136 |
| 2013-09-23 | 2013-09-18 | 0.514 | 66,075,992 | -303,597 | 1.62% | 33,952,452 |
| 2013-09-19 | 2013-09-17 | 0.501 | 66,379,589 | +22,770 | 1.63% | 33,233,876 |
| 2013-09-18 | 2013-09-16 | 0.494 | 66,356,819 | -270,202 | 1.63% | 32,785,339 |
| 2013-09-17 | 2013-09-13 | 0.494 | 66,627,021 | -163,183 | 1.63% | 32,918,839 |
| 2013-09-16 | 2013-09-12 | 0.474 | 66,790,204 | -163,942 | 1.64% | 31,679,485 |
| 2013-09-09 | 2013-09-05 | 0.468 | 66,954,146 | +336,233 | 1.64% | 31,316,172 |
| 2013-09-05 | 2013-09-03 | 0.468 | 66,617,913 | +258,817 | 1.63% | 31,158,907 |
| 2013-09-03 | 2013-08-30 | 0.494 | 66,359,096 | +314,981 | 1.63% | 32,786,464 |
| 2013-08-27 | 2013-08-23 | 0.527 | 66,044,115 | -22,770 | 1.62% | 34,806,228 |
| 2013-08-22 | 2013-08-20 | 0.527 | 66,066,885 | +3,036 | 1.62% | 34,818,228 |
| 2013-08-19 | 2013-08-15 | 0.474 | 66,063,849 | +164,702 | 1.62% | 31,334,965 |
| 2013-08-08 | 2013-08-06 | 0.369 | 65,899,147 | +9,108 | 1.62% | 24,310,879 |
| 2013-07-29 | 2013-07-25 | 0.389 | 65,890,039 | +75,899 | 1.62% | 25,609,708 |
| 2013-07-24 | 2013-07-22 | 0.395 | 65,814,140 | +1,517,984 | 1.63% | 26,013,771 |
| 2013-07-17 | 2013-07-15 | 0.389 | 64,296,156 | +2,087,227 | 1.59% | 24,990,208 |
| 2013-07-12 | 2013-07-10 | 0.389 | 62,208,929 | +151,799 | 1.54% | 24,178,958 |
| 2013-07-03 | 2013-06-28 | 0.428 | 62,057,130 | -190 | 1.53% | 26,572,835 |
| 2013-06-28 | 2013-06-26 | 0.428 | 62,057,320 | +151,798 | 1.53% | 26,572,917 |
| 2013-06-26 | 2013-06-24 | 0.441 | 61,905,522 | -227,697 | 1.53% | 27,323,545 |
| 2013-06-24 | 2013-06-20 | 0.481 | 62,133,219 | +151,798 | 1.54% | 29,879,929 |
| 2013-06-19 | 2013-06-17 | 0.501 | 61,981,421 | +227,698 | 1.53% | 31,031,872 |
| 2013-06-11 | 2013-06-07 | 0.494 | 61,753,723 | -166,978 | 1.53% | 30,511,057 |
| 2013-05-31 | 2013-05-29 | 0.514 | 61,920,701 | +22,769 | 1.53% | 31,817,300 |
| 2013-05-28 | 2013-05-24 | 0.553 | 61,897,932 | -24,287 | 1.53% | 34,252,185 |
| 2013-05-24 | 2013-05-22 | 0.560 | 61,922,219 | -30,360 | 1.53% | 34,673,548 |
| 2013-05-20 | 2013-05-15 | 0.593 | 61,952,579 | +37,949 | 1.53% | 36,731,169 |
| 2013-05-16 | 2013-05-14 | 0.580 | 61,914,630 | +30,360 | 1.53% | 35,892,921 |
| 2013-05-14 | 2013-05-10 | 0.580 | 61,884,270 | +1,593,883 | 1.53% | 35,875,321 |
| 2013-05-10 | 2013-05-08 | 0.573 | 60,290,387 | +2,276,976 | 1.49% | 34,554,147 |
| 2013-05-07 | 2013-05-03 | 0.586 | 58,013,411 | +37,950 | 1.43% | 34,013,495 |
| 2013-05-06 | 2013-05-02 | 0.593 | 57,975,461 | +15,179 | 1.43% | 34,373,169 |
| 2013-04-30 | 2013-04-26 | 0.613 | 57,960,282 | +333,221 | 1.43% | 35,509,642 |
| 2013-04-25 | 2013-04-23 | 0.606 | 57,627,061 | -151,798 | 1.42% | 34,925,863 |
| 2013-04-22 | 2013-04-18 | 0.619 | 57,778,859 | +12,144 | 1.43% | 35,779,121 |
| 2013-04-17 | 2013-04-15 | 0.652 | 57,766,715 | +7,590 | 1.43% | 37,674,345 |
| 2013-04-12 | 2013-04-10 | 0.632 | 57,759,125 | +151,798 | 1.43% | 36,527,899 |
| 2013-04-10 | 2013-04-08 | 0.606 | 57,607,327 | +6,174,399 | 1.42% | 34,913,903 |
| 2013-04-09 | 2013-04-05 | 0.613 | 51,432,928 | +37,949 | 1.27% | 31,510,627 |
| 2013-04-02 | 2013-03-27 | 0.639 | 51,394,979 | +31,119 | 1.27% | 32,841,673 |
| 2013-03-15 | 2013-03-13 | 0.652 | 51,363,860 | +897,128 | 1.27% | 33,498,526 |
| 2013-03-14 | 2013-03-12 | 0.659 | 50,466,732 | +105,500 | 1.25% | 33,245,895 |
| 2013-03-04 | 2013-02-28 | 0.659 | 50,361,232 | -2,038,652 | 1.24% | 33,176,395 |
| 2013-02-28 | 2013-02-26 | 0.646 | 52,399,884 | -189,748 | 1.29% | 33,829,007 |
| 2013-02-26 | 2013-02-22 | 0.685 | 52,589,632 | +103,223 | 1.30% | 36,030,171 |
| 2013-02-22 | 2013-02-20 | 0.685 | 52,486,409 | +66,032 | 1.30% | 35,959,451 |
| 2013-02-21 | 2013-02-19 | 0.711 | 52,420,377 | +129,788 | 1.30% | 37,295,527 |
| 2013-02-15 | 2013-02-08 | 0.751 | 52,290,589 | +117,644 | 1.29% | 39,270,030 |
| 2013-02-05 | 2013-02-01 | 0.751 | 52,172,945 | +303,596 | 1.29% | 39,181,680 |
| 2013-01-17 | 2013-01-15 | 0.711 | 51,869,349 | -1,518 | 1.28% | 36,903,487 |
| 2013-01-10 | 2013-01-08 | 0.685 | 51,870,867 | +193,543 | 1.28% | 35,537,731 |
| 2013-01-09 | 2013-01-07 | 0.711 | 51,677,324 | +4,781,649 | 1.28% | 36,766,867 |
| 2013-01-07 | 2013-01-03 | 0.646 | 46,895,675 | +986,690 | 1.16% | 30,275,527 |
| 2013-01-04 | 2013-01-02 | 0.626 | 45,908,985 | +1,517,984 | 1.13% | 28,731,225 |
| 2013-01-03 | 2012-12-31 | 0.599 | 44,391,001 | -4,790,757 | 1.10% | 26,611,489 |
| 2012-12-27 | 2012-12-20 | 0.619 | 49,181,758 | -664 | 1.22% | 30,455,431 |
| 2012-12-21 | 2012-12-19 | 0.626 | 49,182,422 | -2,371 | 1.22% | 30,779,841 |
| 2012-12-17 | 2012-12-13 | 0.613 | 49,184,793 | +113,848 | 1.22% | 30,133,297 |
| 2012-12-10 | 2012-12-06 | 0.606 | 49,070,945 | -40,985 | 1.21% | 29,740,283 |
| 2012-12-07 | 2012-12-05 | 0.613 | 49,111,930 | -497,899 | 1.21% | 30,088,657 |
| 2012-12-05 | 2012-12-03 | 0.606 | 49,609,829 | +66,791 | 1.23% | 30,066,883 |
| 2012-12-04 | 2012-11-30 | 0.613 | 49,543,038 | -31,118 | 1.22% | 30,352,777 |
| 2012-12-03 | 2012-11-29 | 0.626 | 49,574,156 | -31,878 | 1.22% | 31,025,000 |
| 2012-11-29 | 2012-11-27 | 0.626 | 49,606,034 | -95 | 1.23% | 31,044,950 |
| 2012-11-27 | 2012-11-23 | 0.626 | 49,606,129 | -281,586 | 1.23% | 31,045,009 |
| 2012-11-23 | 2012-11-21 | 0.639 | 49,887,715 | -94,874 | 1.23% | 31,878,523 |
| 2012-11-21 | 2012-11-19 | 0.626 | 49,982,589 | +37,950 | 1.23% | 31,280,609 |
| 2012-11-20 | 2012-11-16 | 0.619 | 49,944,639 | -17,457 | 1.23% | 30,927,839 |
| 2012-11-16 | 2012-11-14 | 0.646 | 49,962,096 | +229,216 | 1.23% | 32,255,188 |
| 2012-11-12 | 2012-11-08 | 0.672 | 49,732,880 | +151,798 | 1.23% | 33,417,706 |
| 2012-11-09 | 2012-11-07 | 0.685 | 49,581,082 | -229,216 | 1.22% | 33,968,955 |
| 2012-11-08 | 2012-11-06 | 0.672 | 49,810,298 | +761,174 | 1.23% | 33,469,726 |
| 2012-11-02 | 2012-10-31 | 0.652 | 49,049,124 | -113,848 | 1.51% | 31,988,900 |
| 2012-11-01 | 2012-10-30 | 0.659 | 49,162,972 | -12,144 | 1.52% | 32,387,019 |
| 2012-10-31 | 2012-10-29 | 0.659 | 49,175,116 | -88,802 | 1.52% | 32,395,019 |
| 2012-10-29 | 2012-10-25 | 0.659 | 49,263,918 | +3,794,959 | 1.52% | 32,453,519 |
| 2012-10-26 | 2012-10-24 | 0.659 | 45,468,959 | +627,687 | 1.40% | 29,953,520 |
| 2012-10-24 | 2012-10-19 | 0.685 | 44,841,272 | -500,176 | 1.38% | 30,721,620 |
| 2012-10-22 | 2012-10-18 | 0.659 | 45,341,448 | -377,219 | 1.40% | 29,869,519 |
| 2012-10-19 | 2012-10-17 | 0.652 | 45,718,667 | -3,965,733 | 1.41% | 29,816,839 |
| 2012-10-18 | 2012-10-16 | 0.652 | 49,684,400 | -3,036 | 1.53% | 32,403,214 |
| 2012-10-16 | 2012-10-12 | 0.639 | 49,687,436 | -3,036 | 1.53% | 31,750,544 |
| 2012-10-15 | 2012-10-11 | 0.632 | 49,690,472 | -6,072 | 1.53% | 31,425,139 |
| 2012-10-11 | 2012-10-09 | 0.639 | 49,696,544 | -1,273,588 | 1.53% | 31,756,364 |
| 2012-10-10 | 2012-10-08 | 0.632 | 50,970,132 | +75,899 | 1.57% | 32,234,419 |
| 2012-10-09 | 2012-10-05 | 0.639 | 50,894,233 | -1,602,991 | 1.57% | 32,521,694 |
| 2012-10-08 | 2012-10-04 | 0.646 | 52,497,224 | -28,083 | 1.62% | 33,891,849 |
| 2012-10-05 | 2012-10-03 | 0.632 | 52,525,307 | -16,697 | 1.62% | 33,217,939 |
| 2012-10-04 | 2012-09-28 | 0.626 | 52,542,004 | -30,360 | 1.62% | 32,882,368 |
| 2012-10-03 | 2012-09-27 | 0.619 | 52,572,364 | +661,841 | 1.62% | 32,555,038 |
| 2012-09-28 | 2012-09-26 | 0.626 | 51,910,523 | -5,313 | 1.60% | 32,487,168 |
| 2012-09-27 | 2012-09-25 | 0.652 | 51,915,836 | -39,468 | 1.61% | 33,858,514 |
| 2012-09-26 | 2012-09-24 | 0.652 | 51,955,304 | -39,467 | 1.61% | 33,884,254 |
| 2012-09-25 | 2012-09-21 | 0.613 | 51,994,771 | -648,179 | 1.61% | 31,854,843 |
| 2012-09-24 | 2012-09-20 | 0.626 | 52,642,950 | +237,564 | 1.63% | 32,945,543 |
| 2012-09-21 | 2012-09-19 | 0.626 | 52,405,386 | +227,698 | 1.62% | 32,796,869 |
| 2012-09-19 | 2012-09-17 | 0.613 | 52,177,688 | +7,590 | 1.61% | 31,966,908 |
| 2012-09-10 | 2012-09-06 | 0.672 | 52,170,098 | +629,963 | 1.61% | 35,055,380 |
| 2012-09-07 | 2012-09-05 | 0.698 | 51,540,135 | +1,019,326 | 1.59% | 35,990,201 |
| 2012-09-06 | 2012-09-04 | 0.711 | 50,520,809 | -179,881 | 1.56% | 35,944,041 |
| 2012-08-28 | 2012-08-24 | 0.751 | 50,700,690 | +46,298 | 1.57% | 38,076,022 |
| 2012-08-23 | 2012-08-21 | 0.659 | 50,654,392 | +7,590 | 1.57% | 33,369,520 |
| 2012-08-22 | 2012-08-20 | 0.639 | 50,646,802 | +227,698 | 1.57% | 32,363,584 |
| 2012-08-20 | 2012-08-16 | 0.698 | 50,419,104 | +75,899 | 1.56% | 35,207,391 |
| 2012-08-15 | 2012-08-13 | 0.751 | 50,343,205 | +759 | 1.56% | 37,807,552 |
| 2012-08-14 | 2012-08-10 | 0.777 | 50,342,446 | +60,719 | 1.56% | 39,133,543 |
| 2012-08-10 | 2012-08-08 | 0.804 | 50,281,727 | +199,615 | 1.56% | 40,411,304 |
| 2012-08-09 | 2012-08-07 | 0.777 | 50,082,112 | +548,752 | 1.55% | 38,931,173 |
| 2012-08-08 | 2012-08-06 | 0.777 | 49,533,360 | -125,993 | 1.53% | 38,504,603 |
| 2012-08-06 | 2012-08-02 | 0.764 | 49,659,353 | -9,867 | 1.54% | 37,948,263 |
| 2012-08-03 | 2012-08-01 | 0.777 | 49,669,220 | +56,165 | 1.54% | 38,610,213 |
| 2012-08-01 | 2012-07-30 | 0.791 | 49,613,055 | +60,720 | 1.53% | 39,220,224 |
| 2012-07-30 | 2012-07-26 | 0.738 | 49,552,335 | -14,421 | 1.53% | 36,560,742 |
| 2012-07-24 | 2012-07-20 | 0.777 | 49,566,756 | +121,439 | 1.53% | 38,530,563 |
| 2012-07-23 | 2012-07-19 | 0.777 | 49,445,317 | -103,982 | 1.53% | 38,436,163 |
| 2012-07-20 | 2012-07-18 | 0.791 | 49,549,299 | -47,817 | 1.53% | 39,169,823 |
| 2012-07-18 | 2012-07-16 | 0.830 | 49,597,116 | -90,320 | 1.53% | 41,168,005 |
| 2012-07-17 | 2012-07-13 | 0.817 | 49,687,436 | -227,697 | 1.54% | 40,588,324 |
| 2012-07-16 | 2012-07-12 | 0.830 | 49,915,133 | -86,526 | 1.54% | 41,431,974 |
| 2012-07-10 | 2012-07-06 | 0.896 | 50,001,659 | -28,841 | 1.55% | 44,797,747 |
| 2012-07-06 | 2012-07-04 | 0.896 | 50,030,500 | +3,924,747 | 1.55% | 44,823,586 |
| 2012-07-05 | 2012-07-03 | 0.870 | 46,105,753 | +754,438 | 1.43% | 40,092,386 |
| 2012-06-19 | 2012-06-15 | 0.830 | 45,351,315 | +7,590 | 1.40% | 37,643,785 |
| 2012-06-13 | 2012-06-11 | 0.856 | 45,343,725 | +22,011 | 1.40% | 38,832,325 |
| 2012-06-11 | 2012-06-07 | 0.830 | 45,321,714 | +759 | 1.40% | 37,619,214 |
| 2012-06-05 | 2012-06-01 | 0.830 | 45,320,955 | -23,529 | 1.40% | 37,618,584 |
| 2012-06-01 | 2012-05-30 | 0.804 | 45,344,484 | +1,518 | 1.40% | 36,443,254 |
| 2012-05-31 | 2012-05-29 | 0.843 | 45,342,966 | +88,043 | 1.40% | 38,234,265 |
| 2012-05-30 | 2012-05-28 | 0.804 | 45,254,923 | +44,781 | 1.40% | 36,371,274 |
| 2012-05-29 | 2012-05-25 | 0.817 | 45,210,142 | -27,324 | 1.40% | 36,930,944 |
| 2012-05-24 | 2012-05-22 | 0.856 | 45,237,466 | +87,284 | 1.40% | 38,741,325 |
| 2012-05-23 | 2012-05-21 | 0.843 | 45,150,182 | +151,798 | 1.40% | 38,071,705 |
| 2012-05-22 | 2012-05-18 | 0.817 | 44,998,384 | +44,781 | 1.39% | 36,757,964 |
| 2012-05-18 | 2012-05-16 | 0.856 | 44,953,603 | +22,011 | 1.39% | 38,498,225 |
| 2012-05-15 | 2012-05-11 | 0.883 | 44,931,592 | -53,889 | 1.39% | 39,663,356 |
| 2012-05-14 | 2012-05-10 | 0.896 | 44,985,481 | +93,356 | 1.39% | 40,303,627 |
| 2012-05-11 | 2012-05-09 | 0.883 | 44,892,125 | +15,939 | 1.39% | 39,628,516 |
| 2012-05-09 | 2012-05-07 | 0.896 | 44,876,186 | +31,878 | 1.39% | 40,205,706 |
| 2012-05-08 | 2012-05-04 | 0.922 | 44,844,308 | +27,323 | 1.39% | 41,358,827 |
| 2012-05-07 | 2012-05-03 | 0.870 | 44,816,985 | +307,392 | 1.39% | 38,971,706 |
| 2012-05-04 | 2012-05-02 | 0.896 | 44,509,593 | +379,496 | 1.38% | 39,877,267 |
| 2012-05-02 | 2012-04-27 | 0.988 | 44,130,097 | -577,593 | 1.36% | 43,607,279 |
| 2012-04-30 | 2012-04-26 | 1.001 | 44,707,690 | -673,985 | 1.38% | 44,767,070 |
| 2012-04-27 | 2012-04-25 | 1.001 | 45,381,675 | -236,046 | 1.40% | 45,441,950 |
| 2012-04-26 | 2012-04-24 | 0.909 | 45,617,721 | -1,168,848 | 1.41% | 41,471,097 |
| 2012-04-25 | 2012-04-23 | 0.896 | 46,786,569 | -673,985 | 1.45% | 41,917,267 |
| 2012-04-24 | 2012-04-20 | 1.094 | 47,460,554 | +18,216 | 1.47% | 51,900,763 |
| 2012-04-23 | 2012-04-19 | 1.133 | 47,442,338 | +38 | 1.47% | 53,756,054 |
| 2012-04-20 | 2012-04-18 | 1.159 | 47,442,300 | -264,129 | 1.47% | 55,006,151 |
| 2012-04-19 | 2012-04-17 | 1.120 | 47,706,429 | -285,381 | 1.48% | 53,426,741 |
| 2012-04-18 | 2012-04-16 | 1.094 | 47,991,810 | +106,259 | 1.48% | 52,481,721 |
| 2012-04-17 | 2012-04-13 | 1.067 | 47,885,551 | -653,492 | 1.48% | 51,103,701 |
| 2012-04-13 | 2012-04-11 | 1.159 | 48,539,043 | +384,809 | 1.50% | 56,277,750 |
| 2012-04-12 | 2012-04-10 | 1.225 | 48,154,234 | +122,956 | 1.49% | 59,003,840 |
| 2012-04-05 | 2012-04-02 | 1.291 | 48,031,278 | +14,421 | 1.49% | 62,017,330 |
| 2012-04-03 | 2012-03-30 | 1.291 | 48,016,857 | +15,180 | 1.49% | 61,998,710 |
| 2012-04-02 | 2012-03-29 | 1.304 | 48,001,677 | +275,514 | 1.48% | 62,611,549 |
| 2012-03-30 | 2012-03-28 | 1.291 | 47,726,163 | +45,540 | 1.48% | 61,623,370 |
| 2012-03-29 | 2012-03-27 | 1.304 | 47,680,623 | +243,636 | 1.47% | 62,192,779 |
| 2012-03-28 | 2012-03-26 | 1.318 | 47,436,987 | +32,637 | 1.47% | 62,499,989 |
| 2012-03-27 | 2012-03-23 | 1.318 | 47,404,350 | +18,975 | 1.47% | 62,456,989 |
| 2012-03-26 | 2012-03-22 | 1.304 | 47,385,375 | +63,755 | 1.47% | 61,807,669 |
| 2012-03-23 | 2012-03-21 | 1.304 | 47,321,620 | +24,288 | 1.46% | 61,724,509 |
| 2012-03-22 | 2012-03-20 | 1.318 | 47,297,332 | -767,341 | 1.46% | 62,315,989 |
| 2012-03-21 | 2012-03-19 | 1.318 | 48,064,673 | -258,057 | 1.49% | 63,326,989 |
| 2012-03-20 | 2012-03-16 | 1.344 | 48,322,730 | -1,232,603 | 1.49% | 64,940,328 |
| 2012-03-19 | 2012-03-15 | 1.318 | 49,555,333 | -472,852 | 1.53% | 65,290,989 |
| 2012-03-16 | 2012-03-14 | 1.318 | 50,028,185 | -670,949 | 1.55% | 65,913,989 |
| 2012-03-15 | 2012-03-13 | 1.304 | 50,699,134 | -1,608,304 | 1.57% | 66,130,009 |
| 2012-03-14 | 2012-03-12 | 1.304 | 52,307,438 | -585,183 | 1.62% | 68,227,819 |
| 2012-03-13 | 2012-03-09 | 1.291 | 52,892,621 | -3,684,147 | 1.64% | 68,294,229 |
| 2012-03-12 | 2012-03-08 | 1.331 | 56,576,768 | -542,679 | 1.75% | 75,287,409 |
| 2012-03-09 | 2012-03-07 | 1.304 | 57,119,447 | -847,794 | 1.77% | 74,504,419 |
| 2012-03-08 | 2012-03-06 | 1.304 | 57,967,241 | -1,317,610 | 1.79% | 75,610,249 |
| 2012-03-07 | 2012-03-05 | 1.331 | 59,284,851 | -2,296,709 | 1.83% | 78,891,089 |
| 2012-03-06 | 2012-03-02 | 1.397 | 61,581,560 | -2,361,983 | 1.90% | 86,004,148 |
| 2012-03-05 | 2012-03-01 | 1.423 | 63,943,543 | -42,504 | 1.98% | 90,987,828 |
| 2012-03-02 | 2012-02-29 | 1.462 | 63,986,047 | -150,280 | 1.98% | 93,577,428 |
| 2012-03-01 | 2012-02-28 | 1.423 | 64,136,327 | +50,093 | 1.98% | 91,262,148 |
| 2012-02-29 | 2012-02-27 | 1.423 | 64,086,234 | +462,226 | 1.98% | 91,190,869 |
| 2012-02-28 | 2012-02-24 | 1.449 | 63,624,008 | -628,445 | 1.97% | 92,209,688 |
| 2012-02-27 | 2012-02-23 | 1.462 | 64,252,453 | -112,331 | 1.99% | 93,967,038 |
| 2012-02-24 | 2012-02-22 | 1.476 | 64,364,784 | +1,317,610 | 1.99% | 94,979,348 |
| 2012-02-23 | 2012-02-21 | 1.476 | 63,047,174 | +963,768 | 1.95% | 93,035,028 |
| 2012-02-22 | 2012-02-20 | 1.423 | 62,083,406 | -122,956 | 1.92% | 88,340,964 |
| 2012-02-21 | 2012-02-17 | 1.436 | 62,206,362 | -9,867 | 1.92% | 89,335,515 |
| 2012-02-20 | 2012-02-16 | 1.383 | 62,216,229 | +120,679 | 1.92% | 86,070,798 |
| 2012-02-17 | 2012-02-15 | 1.436 | 62,095,550 | +223,144 | 1.92% | 89,176,377 |
| 2012-02-16 | 2012-02-14 | 1.397 | 61,872,406 | -250,467 | 1.91% | 86,410,340 |
| 2012-02-15 | 2012-02-13 | 1.436 | 62,122,873 | -40,227 | 1.92% | 89,215,615 |
| 2012-02-14 | 2012-02-10 | 1.423 | 62,163,100 | +22,770 | 1.92% | 88,454,364 |
| 2012-02-13 | 2012-02-09 | 1.476 | 62,140,330 | -253,503 | 1.92% | 91,696,851 |
| 2012-02-10 | 2012-02-08 | 1.436 | 62,393,833 | -231,493 | 1.93% | 89,604,745 |
| 2012-02-08 | 2012-02-06 | 1.410 | 62,625,326 | +674,239 | 1.94% | 88,286,972 |
| 2012-02-07 | 2012-02-03 | 1.410 | 61,951,087 | -13,881 | 1.92% | 87,336,454 |
| 2012-02-06 | 2012-02-02 | 1.357 | 61,964,968 | +1,486,231 | 1.92% | 84,090,377 |
| 2012-02-03 | 2012-02-01 | 1.265 | 60,478,737 | +292,639 | 1.87% | 76,495,659 |
| 2012-02-02 | 2012-01-31 | 1.278 | 60,186,098 | +195,061 | 1.86% | 76,918,493 |
| 2012-02-01 | 2012-01-30 | 1.265 | 59,991,037 | -75,899 | 1.86% | 75,878,799 |
| 2012-01-31 | 2012-01-27 | 1.278 | 60,066,936 | +446,045 | 1.86% | 76,766,203 |
| 2012-01-30 | 2012-01-26 | 1.278 | 59,620,891 | +122,929 | 1.84% | 76,196,152 |
| 2012-01-27 | 2012-01-20 | 1.291 | 59,497,962 | -915,104 | 1.84% | 76,822,956 |
| 2012-01-26 | 2012-01-19 | 1.278 | 60,413,066 | -1,909,520 | 1.87% | 77,208,561 |
| 2012-01-20 | 2012-01-18 | 1.318 | 62,322,586 | -820,898 | 1.93% | 82,112,318 |
| 2012-01-19 | 2012-01-17 | 1.304 | 63,143,484 | +1,107,895 | 1.95% | 82,361,943 |
| 2012-01-17 | 2012-01-13 | 1.331 | 62,035,589 | +49,334 | 1.92% | 82,551,530 |
| 2012-01-16 | 2012-01-12 | 1.370 | 61,986,255 | +16,428 | 1.92% | 84,935,957 |
| 2012-01-13 | 2012-01-11 | 1.331 | 61,969,827 | -16,428 | 1.92% | 82,464,020 |
| 2012-01-10 | 2012-01-06 | 1.357 | 61,986,255 | +3,036 | 1.92% | 84,119,265 |
| 2012-01-09 | 2012-01-05 | 1.318 | 61,983,219 | -1,143,204 | 1.92% | 81,665,189 |
| 2012-01-06 | 2012-01-04 | 1.278 | 63,126,423 | -13,026 | 1.95% | 80,676,261 |
| 2012-01-05 | 2012-01-03 | 1.304 | 63,139,449 | +1,121,317 | 1.95% | 82,356,679 |
| 2011-12-30 | 2011-12-28 | 1.252 | 62,018,132 | +72,104 | 1.92% | 77,625,629 |
| 2011-12-29 | 2011-12-23 | 1.304 | 61,946,028 | +356,726 | 1.92% | 80,800,027 |
| 2011-12-28 | 2011-12-22 | 1.304 | 61,589,302 | +10,626 | 1.90% | 80,334,727 |
| 2011-12-23 | 2011-12-21 | 1.291 | 61,578,676 | -1,126,352 | 1.90% | 79,509,545 |
| 2011-12-22 | 2011-12-20 | 1.278 | 62,705,028 | -217,547 | 1.94% | 80,137,713 |
| 2011-12-21 | 2011-12-19 | 1.291 | 62,922,575 | +53,789 | 1.95% | 81,244,769 |
| 2011-12-20 | 2011-12-16 | 1.291 | 62,868,786 | +32,717 | 1.94% | 81,175,317 |
| 2011-12-19 | 2011-12-15 | 1.304 | 62,836,069 | +24,644 | 1.94% | 81,960,962 |
| 2011-12-16 | 2011-12-14 | 1.357 | 62,811,425 | -701,475 | 1.94% | 85,239,073 |
| 2011-12-15 | 2011-12-13 | 1.357 | 63,512,900 | -267,507 | 1.96% | 86,191,019 |
| 2011-12-14 | 2011-12-12 | 1.357 | 63,780,407 | -130,128 | 1.97% | 86,554,043 |
| 2011-12-13 | 2011-12-09 | 1.344 | 63,910,535 | -254,354 | 1.98% | 85,888,589 |
| 2011-12-12 | 2011-12-08 | 1.370 | 64,164,889 | -136,608 | 1.98% | 87,921,205 |
| 2011-12-09 | 2011-12-07 | 1.383 | 64,301,497 | -1,270,254 | 1.99% | 88,955,587 |
| 2011-12-08 | 2011-12-06 | 1.397 | 65,571,751 | -556,039 | 2.03% | 91,576,806 |
| 2011-12-07 | 2011-12-05 | 1.383 | 66,127,790 | -2,829,386 | 2.05% | 91,482,106 |
| 2011-12-06 | 2011-12-02 | 1.397 | 68,957,176 | +1,013,999 | 2.13% | 96,304,854 |
| 2011-12-05 | 2011-12-01 | 1.370 | 67,943,177 | -592,669 | 2.10% | 93,098,361 |
| 2011-12-02 | 2011-11-30 | 1.357 | 68,535,846 | +751,029 | 2.12% | 93,007,474 |
| 2011-12-01 | 2011-11-29 | 1.357 | 67,784,817 | -115,367 | 2.10% | 91,988,280 |
| 2011-11-29 | 2011-11-25 | 1.331 | 67,900,184 | -813,639 | 2.09% | 90,355,620 |
| 2011-11-28 | 2011-11-24 | 1.318 | 68,713,823 | +658,805 | 2.12% | 90,533,010 |
| 2011-11-25 | 2011-11-23 | 1.318 | 68,055,018 | -1,032,594 | 2.10% | 89,665,009 |
| 2011-11-24 | 2011-11-22 | 1.357 | 69,087,612 | +12,335 | 2.13% | 93,756,255 |
| 2011-11-23 | 2011-11-21 | 1.344 | 69,075,277 | +42,275 | 2.13% | 92,829,423 |
| 2011-11-22 | 2011-11-18 | 1.397 | 69,033,002 | -26,351 | 2.13% | 96,410,752 |
| 2011-11-21 | 2011-11-17 | 1.383 | 69,059,353 | -36,335 | 2.13% | 95,537,671 |
| 2011-11-18 | 2011-11-16 | 1.397 | 69,095,688 | +54,404 | 2.13% | 96,498,299 |
| 2011-11-17 | 2011-11-15 | 1.489 | 69,041,284 | +13,001 | 2.13% | 102,789,830 |
| 2011-11-16 | 2011-11-14 | 1.502 | 69,028,283 | +149,079 | 2.13% | 103,679,947 |
| 2011-11-15 | 2011-11-11 | 1.502 | 68,879,204 | +138,260 | 2.12% | 103,456,032 |
| 2011-11-14 | 2011-11-10 | 1.476 | 68,740,944 | +38,990 | 2.11% | 101,436,992 |
| 2011-11-11 | 2011-11-09 | 1.542 | 68,701,954 | -1,756,033 | 2.11% | 105,905,325 |
| 2011-11-08 | 2011-11-04 | 1.528 | 70,457,987 | -12,144 | 2.16% | 107,683,972 |
| 2011-11-07 | 2011-11-03 | 1.515 | 70,470,131 | -78,176 | 2.16% | 106,774,062 |
| 2011-11-04 | 2011-11-02 | 1.542 | 70,548,307 | -31,599 | 2.16% | 108,751,512 |
| 2011-11-03 | 2011-11-01 | 1.568 | 70,579,906 | +1,501,286 | 2.16% | 110,660,055 |
| 2011-11-02 | 2011-10-31 | 1.581 | 69,078,620 | +49,335 | 2.12% | 109,216,372 |
| 2011-11-01 | 2011-10-28 | 1.607 | 69,029,285 | -37,950 | 2.12% | 110,957,344 |
| 2011-10-31 | 2011-10-27 | 1.542 | 69,067,235 | +410,615 | 2.12% | 106,468,412 |
| 2011-10-28 | 2011-10-26 | 1.476 | 68,656,620 | -1,959,718 | 2.11% | 101,312,560 |
| 2011-10-27 | 2011-10-25 | 1.476 | 70,616,338 | +1,751,754 | 2.17% | 104,204,401 |
| 2011-10-26 | 2011-10-24 | 1.449 | 68,864,584 | +759 | 2.11% | 99,804,807 |
| 2011-10-25 | 2011-10-21 | 1.410 | 68,863,825 | -1,716,840 | 2.11% | 97,081,788 |
| 2011-10-24 | 2011-10-20 | 1.383 | 70,580,665 | +1,751,753 | 2.16% | 97,642,275 |
| 2011-10-21 | 2011-10-19 | 1.383 | 68,828,912 | -31,877 | 2.11% | 95,218,876 |
| 2011-10-20 | 2011-10-18 | 1.383 | 68,860,789 | -28,083 | 2.11% | 95,262,975 |
| 2011-10-19 | 2011-10-17 | 1.436 | 68,888,872 | -365,834 | 2.11% | 98,932,371 |
| 2011-10-18 | 2011-10-14 | 1.383 | 69,254,706 | -1,943,019 | 2.12% | 95,807,925 |
| 2011-10-17 | 2011-10-13 | 1.357 | 71,197,725 | +2,346,803 | 2.18% | 96,619,812 |
| 2011-10-14 | 2011-10-12 | 1.357 | 68,850,922 | +140,413 | 2.11% | 93,435,052 |
| 2011-10-13 | 2011-10-11 | 1.370 | 68,710,509 | +231,973 | 2.11% | 94,149,789 |
| 2011-10-12 | 2011-10-10 | 1.397 | 68,478,536 | +75,140 | 2.10% | 95,636,391 |
| 2011-10-11 | 2011-10-07 | 1.436 | 68,403,396 | -3,251,521 | 2.10% | 98,235,171 |
| 2011-10-07 | 2011-10-04 | 1.397 | 71,654,917 | -301,320 | 2.20% | 100,072,491 |
| 2011-10-06 | 2011-10-03 | 1.397 | 71,956,237 | +21,252 | 2.21% | 100,493,311 |
| 2011-10-04 | 2011-09-30 | 1.370 | 71,934,985 | +110,054 | 2.21% | 98,568,090 |
| 2011-10-03 | 2011-09-28 | 1.357 | 71,824,931 | +62,237 | 2.20% | 97,470,970 |
| 2011-09-28 | 2011-09-26 | 1.252 | 71,762,694 | +33,477 | 2.20% | 89,822,510 |
| 2011-09-27 | 2011-09-23 | 1.304 | 71,729,217 | +816,675 | 2.20% | 93,560,844 |
| 2011-09-23 | 2011-09-21 | 1.515 | 70,912,542 | -1,155,185 | 2.18% | 107,444,389 |
| 2011-09-22 | 2011-09-20 | 1.542 | 72,067,727 | -15,180 | 2.21% | 111,093,726 |
| 2011-09-21 | 2011-09-19 | 1.555 | 72,082,907 | +113,848 | 2.21% | 112,066,845 |
| 2011-09-20 | 2011-09-16 | 1.568 | 71,969,059 | +283,104 | 2.21% | 112,838,065 |
| 2011-09-19 | 2011-09-15 | 1.581 | 71,685,955 | -124,474 | 2.20% | 113,338,684 |
| 2011-09-16 | 2011-09-14 | 1.555 | 71,810,429 | +638,312 | 2.21% | 111,643,225 |
| 2011-09-15 | 2011-09-12 | 1.581 | 71,172,117 | +122,957 | 2.19% | 112,526,284 |
| 2011-09-14 | 2011-09-09 | 1.634 | 71,049,160 | +3,092,892 | 2.18% | 116,076,279 |
| 2011-09-12 | 2011-09-08 | 1.634 | 67,956,268 | +421,999 | 2.09% | 111,023,279 |
| 2011-09-09 | 2011-09-07 | 1.634 | 67,534,269 | +1,191,618 | 2.07% | 110,333,840 |
| 2011-09-08 | 2011-09-06 | 1.581 | 66,342,651 | -1,303,949 | 2.04% | 104,890,683 |
| 2011-09-05 | 2011-09-01 | 1.647 | 67,646,600 | -1,857,887 | 2.08% | 111,408,630 |
| 2011-09-02 | 2011-08-31 | 1.607 | 69,504,487 | -51,611 | 2.13% | 111,721,181 |
| 2011-08-31 | 2011-08-29 | 1.542 | 69,556,098 | +58,442 | 2.14% | 107,222,004 |
| 2011-08-26 | 2011-08-24 | 1.555 | 69,497,656 | +458,454 | 2.13% | 108,047,571 |
| 2011-08-25 | 2011-08-23 | 1.555 | 69,039,202 | +1,495,449 | 2.12% | 107,334,816 |
| 2011-08-24 | 2011-08-22 | 1.515 | 67,543,753 | +506,039 | 2.07% | 102,340,109 |
| 2011-08-23 | 2011-08-19 | 1.515 | 67,037,714 | +655,345 | 2.06% | 101,573,375 |
| 2011-08-22 | 2011-08-18 | 1.528 | 66,382,369 | -141,989 | 2.04% | 101,455,030 |
| 2011-08-19 | 2011-08-17 | 1.555 | 66,524,358 | +1,502,630 | 2.04% | 103,425,004 |
| 2011-08-18 | 2011-08-16 | 1.555 | 65,021,728 | +455,395 | 2.00% | 101,088,874 |
| 2011-08-17 | 2011-08-15 | 1.542 | 64,566,333 | +1,167,721 | 1.98% | 99,530,189 |
| 2011-08-16 | 2011-08-12 | 1.502 | 63,398,612 | +1,525,774 | 1.95% | 95,224,225 |
| 2011-08-15 | 2011-08-11 | 1.449 | 61,872,838 | +9,160 | 1.90% | 89,671,734 |
| 2011-08-12 | 2011-08-10 | 1.436 | 61,863,678 | -229,983 | 1.90% | 88,843,382 |
| 2011-08-11 | 2011-08-09 | 1.502 | 62,093,661 | +1,644,296 | 1.91% | 93,264,199 |
| 2011-08-10 | 2011-08-08 | 1.528 | 60,449,365 | -220,796 | 1.86% | 92,387,364 |
| 2011-08-09 | 2011-08-05 | 1.542 | 60,670,161 | +245,876 | 1.86% | 93,524,168 |
| 2011-08-05 | 2011-08-03 | 1.594 | 60,424,285 | -73,622 | 1.86% | 96,329,595 |
| 2011-08-04 | 2011-08-02 | 1.594 | 60,497,907 | -77,467 | 1.86% | 96,446,965 |
| 2011-08-03 | 2011-08-01 | 1.581 | 60,575,374 | +77,467 | 1.86% | 95,772,361 |
| 2011-08-02 | 2011-07-29 | 1.607 | 60,497,907 | +45,539 | 1.86% | 97,244,047 |
| 2011-08-01 | 2011-07-28 | 1.594 | 60,452,368 | +22,770 | 1.86% | 96,374,366 |
| 2011-07-29 | 2011-07-27 | 1.621 | 60,429,598 | +620,855 | 1.86% | 97,930,430 |
| 2011-07-28 | 2011-07-26 | 1.594 | 59,808,743 | +151,799 | 1.84% | 95,348,286 |
| 2011-07-27 | 2011-07-25 | 1.594 | 59,656,944 | +3,174,863 | 1.83% | 95,106,285 |
| 2011-07-26 | 2011-07-22 | 1.634 | 56,482,081 | +47,816 | 1.73% | 92,277,373 |
| 2011-07-25 | 2011-07-21 | 1.607 | 56,434,265 | -1,728,224 | 1.73% | 90,712,169 |
| 2011-07-22 | 2011-07-20 | 1.607 | 58,162,489 | +3,304,651 | 1.79% | 93,490,108 |
| 2011-07-21 | 2011-07-19 | 1.528 | 54,857,838 | +444,769 | 1.68% | 83,841,593 |
| 2011-07-20 | 2011-07-18 | 1.594 | 54,413,069 | -77,417 | 1.67% | 86,746,395 |
| 2011-07-19 | 2011-07-15 | 1.568 | 54,490,486 | +45,539 | 1.67% | 85,433,950 |
| 2011-07-18 | 2011-07-14 | 1.581 | 54,444,947 | +548,751 | 1.67% | 86,079,884 |
| 2011-07-15 | 2011-07-13 | 1.647 | 53,896,196 | +43,263 | 1.66% | 88,762,796 |
| 2011-07-13 | 2011-07-11 | 1.726 | 53,852,933 | -89,561 | 1.65% | 92,948,739 |
| 2011-07-12 | 2011-07-08 | 1.765 | 53,942,494 | +25,047 | 1.66% | 95,235,456 |
| 2011-07-11 | 2011-07-07 | 1.765 | 53,917,447 | -916,869 | 1.66% | 95,191,236 |
| 2011-07-08 | 2011-07-06 | 1.765 | 54,834,316 | +17,539 | 1.68% | 96,809,968 |
| 2011-07-07 | 2011-07-05 | 1.779 | 54,816,777 | +858,344 | 1.68% | 97,501,234 |
| 2011-07-05 | 2011-06-30 | 1.779 | 53,958,433 | +67,550 | 1.66% | 95,974,519 |
| 2011-07-04 | 2011-06-29 | 1.805 | 53,890,883 | -149,880 | 1.65% | 97,274,434 |
| 2011-06-30 | 2011-06-28 | 1.805 | 54,040,763 | +1,613,217 | 1.66% | 97,544,971 |
| 2011-06-29 | 2011-06-27 | 1.700 | 52,427,546 | -160,948 | 1.61% | 89,107,054 |
| 2011-06-28 | 2011-06-24 | 1.739 | 52,588,494 | +7,427 | 1.61% | 91,459,224 |
| 2011-06-27 | 2011-06-23 | 1.752 | 52,581,067 | +257,862 | 1.61% | 92,139,082 |
| 2011-06-24 | 2011-06-22 | 1.765 | 52,323,205 | -140,823 | 1.61% | 92,376,602 |
| 2011-06-23 | 2011-06-21 | 1.726 | 52,464,028 | +853,157 | 1.61% | 90,551,526 |
| 2011-06-22 | 2011-06-20 | 1.700 | 51,610,871 | +70,586 | 1.58% | 87,719,015 |
| 2011-06-21 | 2011-06-17 | 1.726 | 51,540,285 | +135,860 | 1.58% | 88,957,170 |
| 2011-06-20 | 2011-06-16 | 1.765 | 51,404,425 | +50,093 | 1.58% | 90,754,496 |
| 2011-06-17 | 2011-06-15 | 1.765 | 51,354,332 | -483,887 | 1.58% | 90,666,057 |
| 2011-06-16 | 2011-06-14 | 1.831 | 51,838,219 | +605,835 | 1.59% | 94,935,298 |
| 2011-06-15 | 2011-06-13 | 1.845 | 51,232,384 | +896,620 | 1.57% | 94,500,792 |
| 2011-06-14 | 2011-06-10 | 1.858 | 50,335,764 | -588,219 | 1.55% | 93,510,122 |
| 2011-06-13 | 2011-06-09 | 1.884 | 50,923,983 | -1,273,507 | 1.56% | 95,944,757 |
| 2011-06-10 | 2011-06-08 | 1.871 | 52,197,490 | -1,338,845 | 1.60% | 97,656,422 |
| 2011-06-09 | 2011-06-07 | 1.871 | 53,536,335 | -1,952,985 | 1.64% | 100,161,271 |
| 2011-06-08 | 2011-06-03 | 1.884 | 55,489,320 | -727,114 | 1.70% | 104,546,208 |
| 2011-06-07 | 2011-06-02 | 1.831 | 56,216,434 | +316,500 | 1.73% | 102,953,458 |
| 2011-06-03 | 2011-06-01 | 1.779 | 55,899,934 | +544,197 | 1.72% | 99,427,818 |
| 2011-06-02 | 2011-05-31 | 1.831 | 55,355,737 | +726,355 | 1.70% | 101,377,198 |
| 2011-06-01 | 2011-05-30 | 1.805 | 54,629,382 | -971,509 | 1.68% | 98,607,444 |
| 2011-05-31 | 2011-05-27 | 1.739 | 55,600,891 | -62,238 | 1.71% | 96,698,231 |
| 2011-05-27 | 2011-05-25 | 1.700 | 55,663,129 | +45,540 | 1.71% | 94,606,325 |
| 2011-05-26 | 2011-05-24 | 1.726 | 55,617,589 | +129,028 | 1.71% | 95,994,489 |
| 2011-05-25 | 2011-05-23 | 1.726 | 55,488,561 | -18,974 | 1.70% | 95,771,790 |
| 2011-05-24 | 2011-05-20 | 1.752 | 55,507,535 | +34,154 | 1.70% | 97,267,203 |
| 2011-05-23 | 2011-05-19 | 1.726 | 55,473,381 | +90,244 | 1.70% | 95,745,590 |
| 2011-05-20 | 2011-05-18 | 1.713 | 55,383,137 | -3,795 | 1.70% | 94,860,137 |
| 2011-05-19 | 2011-05-17 | 1.726 | 55,386,932 | -63,755 | 1.70% | 95,596,381 |
| 2011-05-18 | 2011-05-16 | 1.713 | 55,450,687 | +9,108 | 1.70% | 94,975,837 |
| 2011-05-17 | 2011-05-13 | 1.713 | 55,441,579 | -288,417 | 1.70% | 94,960,237 |
| 2011-05-16 | 2011-05-12 | 1.713 | 55,729,996 | -478,848 | 1.71% | 95,454,237 |
| 2011-05-13 | 2011-05-11 | 1.739 | 56,208,844 | +955,571 | 1.73% | 97,755,552 |
| 2011-05-12 | 2011-05-09 | 1.581 | 55,253,273 | -266,406 | 1.70% | 87,357,883 |
| 2011-05-11 | 2011-05-06 | 1.594 | 55,519,679 | +173,809 | 1.70% | 88,510,575 |
| 2011-05-09 | 2011-05-05 | 1.568 | 55,345,870 | +173,050 | 1.70% | 86,775,081 |
| 2011-05-05 | 2011-05-03 | 1.581 | 55,172,820 | +340,028 | 1.69% | 87,230,683 |
| 2011-05-04 | 2011-04-29 | 1.581 | 54,832,792 | +317,259 | 1.68% | 86,693,084 |
| 2011-05-03 | 2011-04-28 | 1.542 | 54,515,533 | +20,493 | 1.67% | 84,036,696 |
| 2011-04-29 | 2011-04-27 | 1.568 | 54,495,040 | +85,007 | 1.67% | 85,441,091 |
| 2011-04-28 | 2011-04-26 | 1.555 | 54,410,033 | -327,885 | 1.67% | 84,590,938 |
| 2011-04-27 | 2011-04-21 | 1.568 | 54,737,918 | +359,004 | 1.68% | 85,821,891 |
| 2011-04-26 | 2011-04-20 | 1.568 | 54,378,914 | +89,561 | 1.67% | 85,259,020 |
| 2011-04-21 | 2011-04-19 | 1.581 | 54,289,353 | +93,356 | 1.67% | 85,833,883 |
| 2011-04-20 | 2011-04-18 | 1.568 | 54,195,997 | +16,697 | 1.66% | 84,972,230 |
| 2011-04-19 | 2011-04-15 | 1.581 | 54,179,300 | -2,988,151 | 1.66% | 85,659,884 |
| 2011-04-18 | 2011-04-14 | 1.594 | 57,167,451 | +103,223 | 1.76% | 91,137,486 |
| 2011-04-15 | 2011-04-13 | 1.594 | 57,064,228 | +28,842 | 1.75% | 90,972,926 |
| 2011-04-14 | 2011-04-12 | 1.594 | 57,035,386 | +75,899 | 1.75% | 90,926,945 |
| 2011-04-13 | 2011-04-11 | 1.581 | 56,959,487 | +52,370 | 1.75% | 90,055,483 |
| 2011-04-12 | 2011-04-08 | 1.594 | 56,907,117 | +48,576 | 1.75% | 90,722,456 |
| 2011-04-11 | 2011-04-07 | 1.607 | 56,858,541 | +1,423,110 | 1.75% | 91,394,148 |
| 2011-04-08 | 2011-04-06 | 1.594 | 55,435,431 | +141,172 | 1.70% | 88,376,265 |
| 2011-04-07 | 2011-04-04 | 1.621 | 55,294,259 | +287,658 | 1.70% | 89,608,251 |
| 2011-04-06 | 2011-04-01 | 1.621 | 55,006,601 | +1,360,114 | 1.69% | 89,142,081 |
| 2011-04-04 | 2011-03-31 | 1.607 | 53,646,487 | +419,722 | 1.65% | 86,231,108 |
| 2011-04-01 | 2011-03-30 | 1.581 | 53,226,765 | +566,967 | 1.63% | 84,153,884 |
| 2011-03-31 | 2011-03-29 | 1.581 | 52,659,798 | +145,727 | 1.62% | 83,257,484 |
| 2011-03-30 | 2011-03-28 | 1.581 | 52,514,071 | +548,751 | 1.61% | 83,027,083 |
| 2011-03-29 | 2011-03-25 | 1.581 | 51,965,320 | +407,579 | 1.60% | 82,159,483 |
| 2011-03-28 | 2011-03-24 | 1.607 | 51,557,741 | -434,144 | 1.58% | 82,873,667 |
| 2011-03-25 | 2011-03-23 | 1.594 | 51,991,885 | +175,327 | 1.60% | 82,886,496 |
| 2011-03-23 | 2011-03-21 | 1.581 | 51,816,558 | +59,961 | 1.59% | 81,924,284 |
| 2011-03-22 | 2011-03-18 | 1.634 | 51,756,597 | +272,478 | 1.59% | 84,557,132 |
| 2011-03-21 | 2011-03-17 | 1.581 | 51,484,119 | +140,413 | 1.58% | 81,398,683 |
| 2011-03-18 | 2011-03-16 | 1.621 | 51,343,706 | +49,335 | 1.58% | 83,206,101 |
| 2011-03-17 | 2011-03-15 | 1.594 | 51,294,371 | +35,672 | 1.58% | 81,774,505 |
| 2011-03-16 | 2011-03-14 | 1.660 | 51,258,699 | +6,831 | 1.57% | 85,094,398 |
| 2011-03-15 | 2011-03-11 | 1.660 | 51,251,868 | +11,385 | 1.57% | 85,083,058 |
| 2011-03-14 | 2011-03-10 | 1.700 | 51,240,483 | +178,363 | 1.57% | 87,089,495 |
| 2011-03-11 | 2011-03-09 | 1.726 | 51,062,120 | +96,392 | 1.57% | 88,131,870 |
| 2011-03-09 | 2011-03-07 | 1.686 | 50,965,728 | -869,805 | 1.57% | 85,951,022 |
| 2011-03-08 | 2011-03-04 | 1.713 | 51,835,533 | +871,323 | 1.59% | 88,783,808 |
| 2011-03-07 | 2011-03-03 | 1.607 | 50,964,210 | +43,263 | 1.57% | 81,919,628 |
| 2011-03-03 | 2011-03-01 | 1.594 | 50,920,947 | -1,518 | 1.56% | 81,179,185 |
| 2011-02-28 | 2011-02-24 | 1.581 | 50,922,465 | +2,084,951 | 1.56% | 80,510,683 |
| 2011-02-25 | 2011-02-23 | 1.594 | 48,837,514 | +11,384 | 1.50% | 77,857,735 |
| 2011-02-24 | 2011-02-22 | 1.647 | 48,826,130 | -6,830 | 1.50% | 80,412,796 |
| 2011-02-23 | 2011-02-21 | 1.700 | 48,832,960 | +61,478 | 1.50% | 82,997,614 |
| 2011-02-22 | 2011-02-18 | 1.686 | 48,771,482 | -2,025,750 | 1.50% | 82,250,542 |
| 2011-02-21 | 2011-02-17 | 1.660 | 50,797,232 | +412,133 | 1.56% | 84,328,318 |
| 2011-02-15 | 2011-02-11 | 1.647 | 50,385,099 | +198,856 | 1.55% | 82,980,295 |
| 2011-02-14 | 2011-02-10 | 1.621 | 50,186,243 | +15,180 | 1.54% | 81,330,350 |
| 2011-02-11 | 2011-02-09 | 1.713 | 50,171,063 | +2,305,058 | 1.54% | 85,932,906 |
| 2011-02-10 | 2011-02-08 | 1.713 | 47,866,005 | +233,770 | 1.47% | 81,984,807 |
| 2011-02-09 | 2011-02-07 | 1.660 | 47,632,235 | +303,597 | 1.46% | 79,074,117 |
| 2011-02-08 | 2011-02-02 | 1.673 | 47,328,638 | +141,172 | 1.45% | 79,193,689 |
| 2011-02-07 | 2011-01-31 | 1.647 | 47,187,466 | +390,881 | 1.45% | 77,714,045 |
| 2011-02-01 | 2011-01-28 | 1.634 | 46,796,585 | +463,744 | 1.44% | 76,453,732 |
| 2011-01-31 | 2011-01-27 | 1.607 | 46,332,841 | +1,179,473 | 1.42% | 74,475,188 |
| 2011-01-28 | 2011-01-26 | 1.581 | 45,153,368 | +174,569 | 1.39% | 71,389,484 |
| 2011-01-27 | 2011-01-25 | 1.568 | 44,978,799 | +282,345 | 1.38% | 70,520,870 |
| 2011-01-26 | 2011-01-24 | 1.594 | 44,696,454 | +1,192,376 | 1.37% | 71,255,975 |
| 2011-01-25 | 2011-01-21 | 1.621 | 43,504,078 | +1,431,459 | 1.34% | 70,501,430 |
| 2011-01-24 | 2011-01-20 | 1.621 | 42,072,619 | +1,038,301 | 1.29% | 68,181,650 |
| 2011-01-21 | 2011-01-19 | 1.686 | 41,034,318 | +765,063 | 1.26% | 69,202,221 |
| 2011-01-20 | 2011-01-18 | 1.555 | 40,269,255 | +120,680 | 1.24% | 62,606,359 |
| 2011-01-19 | 2011-01-17 | 1.607 | 40,148,575 | +7,590 | 1.23% | 64,534,628 |
| 2011-01-18 | 2011-01-14 | 1.581 | 40,140,985 | +185,953 | 1.23% | 63,464,683 |
| 2011-01-17 | 2011-01-13 | 1.581 | 39,955,032 | +379,496 | 1.23% | 63,170,683 |
| 2011-01-14 | 2011-01-12 | 1.621 | 39,575,536 | +590,496 | 1.22% | 64,134,950 |
| 2011-01-13 | 2011-01-11 | 1.647 | 38,985,040 | +297,525 | 1.20% | 64,205,295 |
| 2011-01-12 | 2011-01-10 | 1.634 | 38,687,515 | +333,197 | 1.19% | 63,205,572 |
| 2011-01-11 | 2011-01-07 | 1.647 | 38,354,318 | +490,309 | 1.18% | 63,166,545 |
| 2011-01-10 | 2011-01-06 | 1.634 | 37,864,009 | +339,269 | 1.16% | 61,860,172 |
| 2011-01-07 | 2011-01-05 | 1.673 | 37,524,740 | +375,701 | 1.15% | 62,789,100 |
| 2011-01-06 | 2011-01-04 | 1.779 | 37,149,039 | +199,615 | 1.14% | 66,076,069 |
| 2011-01-05 | 2011-01-03 | 1.818 | 36,949,424 | +15,180 | 1.13% | 67,181,486 |
| 2011-01-04 | 2010-12-31 | 1.779 | 36,934,244 | +31,119 | 1.13% | 65,694,018 |
| 2011-01-03 | 2010-12-29 | 1.621 | 36,903,125 | -403,025 | 1.13% | 59,804,120 |
| 2010-12-30 | 2010-12-28 | 1.607 | 37,306,150 | -466,780 | 1.15% | 59,965,728 |
| 2010-12-29 | 2010-12-24 | 1.555 | 37,772,930 | -2,583,609 | 1.16% | 58,725,338 |
| 2010-12-28 | 2010-12-22 | 1.621 | 40,356,539 | -969,991 | 1.24% | 65,400,621 |
| 2010-12-23 | 2010-12-21 | 1.660 | 41,326,530 | -711,176 | 1.27% | 68,606,037 |
| 2010-12-22 | 2010-12-20 | 1.726 | 42,037,706 | -859,179 | 1.29% | 72,555,970 |
| 2010-12-21 | 2010-12-17 | 1.818 | 42,896,885 | +138,896 | 1.32% | 77,995,166 |
| 2010-12-20 | 2010-12-16 | 1.805 | 42,757,989 | +822,747 | 1.31% | 77,179,273 |
| 2010-12-17 | 2010-12-15 | 1.884 | 41,935,242 | -494,483 | 1.29% | 79,009,268 |
| 2010-12-16 | 2010-12-14 | 1.897 | 42,429,725 | +735,843 | 1.30% | 80,499,940 |
| 2010-12-14 | 2010-12-10 | 1.884 | 41,693,882 | -581,314 | 1.28% | 78,554,527 |
| 2010-12-13 | 2010-12-09 | 1.910 | 42,275,196 | +62,237 | 1.30% | 80,763,750 |
| 2010-12-10 | 2010-12-08 | 1.910 | 42,212,959 | +227,698 | 1.30% | 80,644,851 |
| 2010-12-09 | 2010-12-07 | 1.910 | 41,985,261 | +557,859 | 1.29% | 80,209,850 |
| 2010-12-08 | 2010-12-06 | 1.831 | 41,427,402 | -2,073,566 | 1.27% | 75,869,172 |
| 2010-12-07 | 2010-12-03 | 1.871 | 43,500,968 | +110,813 | 1.34% | 81,386,076 |
| 2010-12-03 | 2010-12-01 | 1.950 | 43,390,155 | +76,658 | 1.33% | 84,608,844 |
| 2010-12-02 | 2010-11-30 | 1.976 | 43,313,497 | +157,871 | 1.33% | 85,600,707 |
| 2010-12-01 | 2010-11-29 | 1.963 | 43,155,626 | +530,535 | 1.33% | 84,720,115 |
| 2010-11-30 | 2010-11-26 | 1.805 | 42,625,091 | +478,165 | 1.31% | 76,939,389 |
| 2010-11-29 | 2010-11-25 | 1.845 | 42,146,926 | +1,127,103 | 1.29% | 77,742,193 |
| 2010-11-26 | 2010-11-24 | 1.845 | 41,019,823 | -509,284 | 1.26% | 75,663,193 |
| 2010-11-24 | 2010-11-22 | 1.765 | 41,529,107 | -75,899 | 1.28% | 73,319,625 |
| 2010-11-23 | 2010-11-19 | 1.765 | 41,605,006 | +2,264,073 | 1.28% | 73,453,625 |
| 2010-11-19 | 2010-11-17 | 1.660 | 39,340,933 | -657,287 | 1.21% | 65,309,754 |
| 2010-11-18 | 2010-11-16 | 1.673 | 39,998,220 | +56,272 | 1.23% | 66,927,905 |
| 2010-11-17 | 2010-11-15 | 1.713 | 39,941,948 | +522,186 | 1.23% | 68,412,497 |
| 2010-11-15 | 2010-11-11 | 1.792 | 39,419,762 | -884,985 | 1.21% | 70,634,317 |
| 2010-11-12 | 2010-11-10 | 1.752 | 40,304,747 | +2,753,623 | 1.24% | 70,626,988 |
| 2010-11-11 | 2010-11-09 | 1.713 | 37,551,124 | +5,413,131 | 1.15% | 64,317,498 |
| 2010-11-10 | 2010-11-08 | 1.660 | 32,137,993 | +94,874 | 0.99% | 53,352,177 |
| 2010-11-04 | 2010-11-02 | 1.647 | 32,043,119 | -607,194 | 0.98% | 52,772,497 |
| 2010-11-03 | 2010-11-01 | 1.660 | 32,650,313 | -469,816 | 1.00% | 54,202,677 |
| 2010-11-02 | 2010-10-29 | 1.621 | 33,120,129 | -47,817 | 1.02% | 53,673,507 |
| 2010-11-01 | 2010-10-28 | 1.607 | 33,167,946 | +6,831 | 1.02% | 53,313,998 |
| 2010-10-29 | 2010-10-27 | 1.555 | 33,161,115 | -676,285 | 1.02% | 51,555,378 |
| 2010-10-28 | 2010-10-26 | 1.607 | 33,837,400 | +270,960 | 1.04% | 54,390,075 |
| 2010-10-26 | 2010-10-22 | 1.634 | 33,566,440 | +759 | 1.03% | 54,839,036 |
| 2010-10-25 | 2010-10-21 | 1.660 | 33,565,681 | -3,074,511 | 1.03% | 55,722,277 |
| 2010-10-22 | 2010-10-20 | 1.634 | 36,640,192 | +513,672 | 1.13% | 59,860,766 |
| 2010-10-21 | 2010-10-19 | 1.621 | 36,126,520 | +1,670,542 | 1.11% | 58,545,576 |
| 2010-10-20 | 2010-10-18 | 1.515 | 34,455,978 | -1,947,574 | 1.06% | 52,206,583 |
| 2010-10-19 | 2010-10-15 | 1.515 | 36,403,552 | +1,950,846 | 1.12% | 55,157,484 |
| 2010-10-18 | 2010-10-14 | 1.542 | 34,452,706 | -3,254,533 | 1.06% | 53,109,480 |
| 2010-10-15 | 2010-10-13 | 1.528 | 37,707,239 | +471,334 | 1.16% | 57,629,595 |
| 2010-10-14 | 2010-10-12 | 1.528 | 37,235,905 | -1,474,722 | 1.14% | 56,909,235 |
| 2010-10-13 | 2010-10-11 | 1.489 | 38,710,627 | -260,334 | 1.19% | 57,633,036 |
| 2010-10-12 | 2010-10-08 | 1.462 | 38,970,961 | -239,082 | 1.20% | 56,993,712 |
| 2010-10-11 | 2010-10-07 | 1.515 | 39,210,043 | -349,137 | 1.20% | 59,409,788 |
| 2010-10-08 | 2010-10-06 | 1.489 | 39,559,180 | +274,755 | 1.21% | 58,896,376 |
| 2010-10-07 | 2010-10-05 | 1.383 | 39,284,425 | +956,330 | 1.21% | 54,346,621 |
| 2010-10-06 | 2010-10-04 | 1.383 | 38,328,095 | +192,025 | 1.18% | 53,023,621 |
| 2010-10-05 | 2010-09-30 | 1.449 | 38,136,070 | -437,179 | 1.17% | 55,270,255 |
| 2010-10-04 | 2010-09-29 | 1.449 | 38,573,249 | +352,172 | 1.18% | 55,903,854 |
| 2010-09-30 | 2010-09-28 | 1.542 | 38,221,077 | +157,111 | 1.17% | 58,918,493 |
| 2010-09-29 | 2010-09-27 | 1.555 | 38,063,966 | +368,111 | 1.17% | 59,177,810 |
| 2010-09-28 | 2010-09-24 | 1.594 | 37,695,855 | +676,262 | 1.16% | 60,095,481 |
| 2010-09-27 | 2010-09-22 | 1.555 | 37,019,593 | +292,971 | 1.14% | 57,554,130 |
| 2010-09-24 | 2010-09-21 | 1.581 | 36,726,622 | +1,974,138 | 1.13% | 58,066,423 |
| 2010-09-22 | 2010-09-20 | 1.515 | 34,752,484 | +866,769 | 1.07% | 52,655,839 |
| 2010-09-21 | 2010-09-17 | 1.436 | 33,885,715 | -2,209,426 | 1.04% | 48,663,798 |
| 2010-09-20 | 2010-09-16 | 1.423 | 36,095,141 | +213,203 | 1.11% | 51,361,221 |
| 2010-09-17 | 2010-09-15 | 1.410 | 35,881,938 | -729,391 | 1.10% | 50,585,089 |
| 2010-09-16 | 2010-09-14 | 1.397 | 36,611,329 | +198,855 | 1.12% | 51,130,990 |
| 2010-09-15 | 2010-09-13 | 1.436 | 36,412,474 | +224,662 | 1.12% | 52,292,515 |
| 2010-09-14 | 2010-09-10 | 1.436 | 36,187,812 | +1,273,588 | 1.11% | 51,969,875 |
| 2010-09-13 | 2010-09-09 | 1.462 | 34,914,224 | +535,849 | 1.07% | 51,060,871 |
| 2010-09-10 | 2010-09-08 | 1.436 | 34,378,375 | +415,168 | 1.06% | 49,371,314 |
| 2010-09-09 | 2010-09-07 | 1.397 | 33,963,207 | +428,831 | 1.04% | 47,432,652 |
| 2010-09-08 | 2010-09-06 | 1.397 | 33,534,376 | +1,778,318 | 1.03% | 46,833,751 |
| 2010-09-07 | 2010-09-03 | 1.410 | 31,756,058 | +300,940 | 0.98% | 44,768,569 |
| 2010-09-06 | 2010-09-02 | 1.436 | 31,455,118 | -88,802 | 0.97% | 45,173,180 |
| 2010-09-03 | 2010-09-01 | 1.410 | 31,543,920 | -9,867 | 0.97% | 44,469,504 |
| 2010-09-02 | 2010-08-31 | 1.410 | 31,553,787 | +1,837,520 | 0.97% | 44,483,414 |
| 2010-09-01 | 2010-08-30 | 1.410 | 29,716,267 | +70,586 | 0.91% | 41,892,943 |
| 2010-08-31 | 2010-08-27 | 1.423 | 29,645,681 | -129,788 | 0.91% | 42,184,027 |
| 2010-08-30 | 2010-08-26 | 1.436 | 29,775,469 | -2,156,296 | 0.91% | 42,761,010 |
| 2010-08-27 | 2010-08-25 | 1.462 | 31,931,765 | +1,667,506 | 0.98% | 46,699,126 |
| 2010-08-26 | 2010-08-24 | 1.476 | 30,264,259 | -799,219 | 0.93% | 44,659,197 |
| 2010-08-25 | 2010-08-23 | 1.489 | 31,063,478 | +78,935 | 0.95% | 46,247,831 |
| 2010-08-24 | 2010-08-20 | 1.502 | 30,984,543 | +308,151 | 0.95% | 46,538,544 |
| 2010-08-23 | 2010-08-19 | 1.528 | 30,676,392 | -877,395 | 0.94% | 46,884,049 |
| 2010-08-20 | 2010-08-18 | 1.410 | 31,553,787 | -145,726 | 0.97% | 44,483,414 |
| 2010-08-19 | 2010-08-17 | 1.423 | 31,699,513 | +64,514 | 0.97% | 45,106,506 |
| 2010-08-18 | 2010-08-16 | 1.397 | 31,634,999 | +18,216 | 0.97% | 44,181,101 |
| 2010-08-17 | 2010-08-13 | 1.423 | 31,616,783 | -263,370 | 0.97% | 44,988,787 |
| 2010-08-16 | 2010-08-12 | 1.383 | 31,880,153 | +869,045 | 0.98% | 44,103,448 |
| 2010-08-13 | 2010-08-11 | 1.410 | 31,011,108 | -29,600 | 0.95% | 43,718,365 |
| 2010-08-12 | 2010-08-10 | 1.436 | 31,040,708 | +22,770 | 0.95% | 44,578,039 |
| 2010-08-11 | 2010-08-09 | 1.423 | 31,017,938 | +93,356 | 0.95% | 44,136,666 |
| 2010-08-10 | 2010-08-06 | 1.476 | 30,924,582 | -180,641 | 0.95% | 45,633,597 |
| 2010-08-09 | 2010-08-05 | 1.436 | 31,105,223 | +267,925 | 0.96% | 44,670,690 |
| 2010-08-06 | 2010-08-04 | 1.436 | 30,837,298 | +565,449 | 0.95% | 44,285,919 |
| 2010-08-05 | 2010-08-03 | 1.357 | 30,271,849 | -247 | 0.93% | 41,080,812 |
| 2010-08-04 | 2010-08-02 | 1.383 | 30,272,096 | +2,825,727 | 0.93% | 41,878,839 |
| 2010-08-03 | 2010-07-30 | 1.410 | 27,446,369 | -107,777 | 0.84% | 38,692,921 |
| 2010-08-02 | 2010-07-29 | 1.423 | 27,554,146 | +1,058,794 | 0.85% | 39,207,898 |
| 2010-07-29 | 2010-07-27 | 1.225 | 26,495,352 | +2,656,471 | 0.81% | 32,465,006 |
| 2010-07-27 | 2010-07-23 | 1.199 | 23,838,881 | +1,518 | 0.73% | 28,581,835 |
| 2010-07-26 | 2010-07-22 | 1.199 | 23,837,363 | -2,656,471 | 0.73% | 28,580,015 |
| 2010-07-23 | 2010-07-21 | 1.212 | 26,493,834 | +135,859 | 0.81% | 32,114,080 |
| 2010-07-22 | 2010-07-20 | 1.238 | 26,357,975 | +103,223 | 0.81% | 32,643,953 |
| 2010-07-21 | 2010-07-19 | 1.186 | 26,254,752 | +117,644 | 0.81% | 31,132,448 |
| 2010-07-20 | 2010-07-16 | 1.186 | 26,137,108 | +37,950 | 0.80% | 30,992,948 |
| 2010-07-19 | 2010-07-15 | 1.186 | 26,099,158 | -683,093 | 0.80% | 30,947,948 |
| 2010-07-15 | 2010-07-13 | 1.186 | 26,782,251 | -1,593,883 | 0.82% | 31,757,948 |
| 2010-07-14 | 2010-07-12 | 1.225 | 28,376,134 | +455,395 | 0.87% | 34,769,546 |
| 2010-07-12 | 2010-07-08 | 1.212 | 27,920,739 | +12,903 | 0.86% | 33,843,680 |
| 2010-07-09 | 2010-07-07 | 1.212 | 27,907,836 | +455,395 | 0.86% | 33,828,040 |
| 2010-07-06 | 2010-07-02 | 1.238 | 27,452,441 | -963,161 | 0.84% | 33,999,432 |
| 2010-07-02 | 2010-06-29 | 1.173 | 28,415,602 | +37,950 | 0.87% | 33,320,362 |
| 2010-06-30 | 2010-06-28 | 1.199 | 28,377,652 | -175,327 | 0.87% | 34,023,634 |
| 2010-06-29 | 2010-06-25 | 1.252 | 28,552,979 | +379,496 | 0.88% | 35,738,628 |
| 2010-06-25 | 2010-06-23 | 1.225 | 28,173,483 | +81,971 | 0.87% | 34,521,236 |
| 2010-06-24 | 2010-06-22 | 1.225 | 28,091,512 | +13,662 | 0.86% | 34,420,796 |
| 2010-06-22 | 2010-06-18 | 1.252 | 28,077,850 | +75,899 | 0.86% | 35,143,928 |
| 2010-06-21 | 2010-06-17 | 1.265 | 28,001,951 | +22,770 | 0.86% | 35,417,864 |
| 2010-06-18 | 2010-06-15 | 1.291 | 27,979,181 | +69,827 | 0.86% | 36,126,336 |
| 2010-06-17 | 2010-06-14 | 1.318 | 27,909,354 | -151,799 | 0.86% | 36,771,609 |
| 2010-06-15 | 2010-06-11 | 1.265 | 28,061,153 | +15,180 | 0.86% | 35,492,745 |
| 2010-06-14 | 2010-06-10 | 1.238 | 28,045,973 | +758,992 | 0.86% | 34,734,513 |
| 2010-06-11 | 2010-06-09 | 1.199 | 27,286,981 | +8,349 | 0.84% | 32,715,964 |
| 2010-06-10 | 2010-06-08 | 1.199 | 27,278,632 | -27,324 | 0.84% | 32,705,954 |
| 2010-06-09 | 2010-06-07 | 1.199 | 27,305,956 | +1,778,318 | 0.84% | 32,738,715 |
| 2010-06-08 | 2010-06-04 | 1.225 | 25,527,638 | -52,370 | 0.78% | 31,279,257 |
| 2010-06-07 | 2010-06-03 | 1.186 | 25,580,008 | -12,144 | 0.79% | 30,332,348 |
| 2010-06-04 | 2010-06-02 | 1.133 | 25,592,152 | -531,294 | 0.79% | 28,998,004 |
| 2010-06-03 | 2010-06-01 | 1.146 | 26,123,446 | +2,625,353 | 0.80% | 29,944,190 |
| 2010-06-02 | 2010-05-31 | 1.186 | 23,498,093 | -2,656,472 | 0.72% | 27,863,648 |
| 2010-06-01 | 2010-05-28 | 1.212 | 26,154,565 | +9,108 | 0.80% | 31,702,840 |
| 2010-05-28 | 2010-05-26 | 1.133 | 26,145,457 | +69,068 | 0.80% | 29,624,944 |
| 2010-05-27 | 2010-05-25 | 1.107 | 26,076,389 | +2,276,976 | 0.80% | 28,859,552 |
| 2010-05-25 | 2010-05-20 | 1.080 | 23,799,413 | +199,615 | 0.73% | 25,712,419 |
| 2010-05-24 | 2010-05-19 | 1.120 | 23,599,798 | -30,360 | 0.72% | 26,429,568 |
| 2010-05-20 | 2010-05-18 | 1.252 | 23,630,158 | +15,180 | 0.73% | 29,576,929 |
| 2010-05-19 | 2010-05-17 | 1.291 | 23,614,978 | -1,001,869 | 0.73% | 30,491,337 |
| 2010-05-18 | 2010-05-14 | 1.357 | 24,616,847 | -2,269,386 | 0.76% | 33,406,617 |
| 2010-05-17 | 2010-05-13 | 1.370 | 26,886,233 | -3,674,280 | 0.83% | 36,840,553 |
| 2010-05-14 | 2010-05-12 | 1.370 | 30,560,513 | +314,982 | 0.94% | 41,875,193 |
| 2010-05-13 | 2010-05-11 | 1.423 | 30,245,531 | -2,734,648 | 0.93% | 43,037,577 |
| 2010-05-12 | 2010-05-10 | 1.515 | 32,980,179 | -998,075 | 1.01% | 49,970,500 |
| 2010-05-11 | 2010-05-07 | 1.515 | 33,978,254 | -443,251 | 1.04% | 51,482,751 |
| 2010-05-10 | 2010-05-06 | 1.542 | 34,421,505 | +7,590 | 1.06% | 53,061,383 |
| 2010-05-07 | 2010-05-05 | 1.581 | 34,413,915 | -686,129 | 1.06% | 54,409,931 |
| 2010-05-04 | 2010-04-30 | 1.647 | 35,100,044 | +1,477,758 | 1.08% | 57,807,012 |
| 2010-05-03 | 2010-04-29 | 1.621 | 33,622,286 | -557,860 | 1.03% | 54,487,288 |
| 2010-04-30 | 2010-04-28 | 1.673 | 34,180,146 | +814,399 | 1.05% | 57,192,684 |
| 2010-04-28 | 2010-04-26 | 1.673 | 33,365,747 | +692,200 | 1.02% | 55,829,973 |
| 2010-04-27 | 2010-04-23 | 1.673 | 32,673,547 | -294,488 | 1.00% | 54,671,734 |
| 2010-04-26 | 2010-04-22 | 1.686 | 32,968,035 | -3,692,496 | 1.01% | 55,598,859 |
| 2010-04-23 | 2010-04-21 | 1.713 | 36,660,531 | +1,696,347 | 1.13% | 62,792,092 |
| 2010-04-22 | 2010-04-20 | 1.739 | 34,964,184 | -1,121,031 | 1.07% | 60,807,924 |
| 2010-04-21 | 2010-04-19 | 1.752 | 36,085,215 | -68,310 | 1.11% | 63,233,000 |
| 2010-04-20 | 2010-04-16 | 1.713 | 36,153,525 | -381,013 | 1.11% | 61,923,693 |
| 2010-04-19 | 2010-04-15 | 1.739 | 36,534,538 | -291,453 | 1.12% | 63,539,003 |
| 2010-04-16 | 2010-04-14 | 1.765 | 36,825,991 | -760,510 | 1.13% | 65,016,275 |
| 2010-04-15 | 2010-04-13 | 1.792 | 37,586,501 | +29,600 | 1.15% | 67,349,388 |
| 2010-04-14 | 2010-04-12 | 1.858 | 37,556,901 | -1,010,218 | 1.15% | 69,770,479 |
| 2010-04-13 | 2010-04-09 | 1.845 | 38,567,119 | -3,924,812 | 1.18% | 71,139,053 |
| 2010-04-12 | 2010-04-08 | 1.818 | 42,491,931 | -4,489 | 1.30% | 77,258,879 |
| 2010-04-09 | 2010-04-07 | 1.818 | 42,496,420 | -1,021,603 | 1.30% | 77,267,040 |
| 2010-04-07 | 2010-03-31 | 1.871 | 43,518,023 | -630,722 | 1.34% | 81,417,985 |
| 2010-04-01 | 2010-03-30 | 1.910 | 44,148,745 | +1,725,947 | 1.36% | 84,343,032 |
| 2010-03-31 | 2010-03-29 | 1.871 | 42,422,798 | +288,038 | 1.30% | 79,368,925 |
| 2010-03-30 | 2010-03-26 | 1.963 | 42,134,760 | +611,747 | 1.29% | 82,716,022 |
| 2010-03-26 | 2010-03-24 | 2.029 | 41,523,013 | +3,319,831 | 1.28% | 84,250,488 |
| 2010-03-25 | 2010-03-23 | 1.976 | 38,203,182 | -42,390 | 1.17% | 75,501,163 |
| 2010-03-24 | 2010-03-22 | 1.976 | 38,245,572 | -566,967 | 1.17% | 75,584,939 |
| 2010-03-23 | 2010-03-19 | 1.871 | 38,812,539 | -1,432,218 | 1.19% | 72,614,482 |
| 2010-03-22 | 2010-03-18 | 1.845 | 40,244,757 | -816,675 | 1.24% | 74,233,543 |
| 2010-03-19 | 2010-03-17 | 1.871 | 41,061,432 | +333,198 | 1.26% | 76,821,942 |
| 2010-03-18 | 2010-03-16 | 1.845 | 40,728,234 | +758,991 | 1.25% | 75,125,342 |
| 2010-03-12 | 2010-03-10 | 1.884 | 39,969,243 | +321,054 | 1.23% | 75,305,172 |
| 2010-03-10 | 2010-03-08 | 1.910 | 39,648,189 | +759,751 | 1.22% | 75,745,041 |
| 2010-03-09 | 2010-03-05 | 1.937 | 38,888,438 | -144,677 | 1.19% | 75,318,330 |
| 2010-03-08 | 2010-03-04 | 1.924 | 39,033,115 | +166,219 | 1.20% | 75,084,261 |
| 2010-03-05 | 2010-03-03 | 1.910 | 38,866,896 | -455,395 | 1.19% | 74,252,436 |
| 2010-03-04 | 2010-03-02 | 1.910 | 39,322,291 | +1,228,049 | 1.21% | 75,122,436 |
| 2010-03-03 | 2010-03-01 | 1.858 | 38,094,242 | -2,277 | 1.17% | 70,768,713 |
| 2010-03-02 | 2010-02-26 | 1.845 | 38,096,519 | +252,745 | 1.17% | 70,271,007 |
| 2010-03-01 | 2010-02-25 | 1.884 | 37,843,774 | +238,323 | 1.16% | 71,300,623 |
| 2010-02-26 | 2010-02-24 | 1.805 | 37,605,451 | +758,992 | 1.15% | 67,878,809 |
| 2010-02-25 | 2010-02-23 | 1.779 | 36,846,459 | +675,098 | 1.13% | 65,537,877 |
| 2010-02-24 | 2010-02-22 | 1.647 | 36,171,361 | +7,590 | 1.11% | 59,571,387 |
| 2010-02-23 | 2010-02-19 | 1.647 | 36,163,771 | +1,626,520 | 1.11% | 59,558,886 |
| 2010-02-22 | 2010-02-18 | 1.713 | 34,537,251 | -412,133 | 1.06% | 59,155,341 |
| 2010-02-19 | 2010-02-17 | 1.739 | 34,949,384 | -151,798 | 1.07% | 60,782,184 |
| 2010-02-18 | 2010-02-12 | 1.805 | 35,101,182 | +766,582 | 1.08% | 63,358,539 |
| 2010-02-17 | 2010-02-11 | 1.818 | 34,334,600 | +557,859 | 1.05% | 62,427,210 |
| 2010-02-10 | 2010-02-08 | 1.765 | 33,776,741 | +159,388 | 1.04% | 59,632,826 |
| 2010-02-09 | 2010-02-05 | 1.805 | 33,617,353 | +15,180 | 1.03% | 60,680,189 |
| 2010-02-08 | 2010-02-04 | 1.910 | 33,602,173 | +3,036 | 1.03% | 64,194,558 |
| 2010-02-05 | 2010-02-03 | 1.950 | 33,599,137 | +3,795 | 1.03% | 65,516,801 |
| 2010-02-03 | 2010-02-01 | 1.884 | 33,595,342 | -759 | 1.03% | 63,296,245 |
| 2010-02-02 | 2010-01-29 | 1.897 | 33,596,101 | +11,385 | 1.03% | 63,740,317 |
| 2010-02-01 | 2010-01-28 | 1.924 | 33,584,716 | +160,147 | 1.03% | 64,603,698 |
| 2010-01-29 | 2010-01-27 | 1.963 | 33,424,569 | +413,651 | 1.03% | 65,616,782 |
| 2010-01-28 | 2010-01-26 | 1.976 | 33,010,918 | +369,629 | 1.01% | 65,239,663 |
| 2010-01-26 | 2010-01-22 | 1.963 | 32,641,289 | +639,071 | 1.00% | 64,079,102 |
| 2010-01-25 | 2010-01-21 | 2.134 | 32,002,218 | +4,842,368 | 0.98% | 68,305,856 |
| 2010-01-22 | 2010-01-20 | 2.240 | 27,159,850 | +1,521,779 | 0.83% | 60,832,986 |
| 2010-01-21 | 2010-01-19 | 2.108 | 25,638,071 | +1,269,035 | 0.79% | 54,046,575 |
| 2010-01-20 | 2010-01-18 | 2.003 | 24,369,036 | -372,665 | 0.75% | 48,802,805 |
| 2010-01-19 | 2010-01-15 | 2.082 | 24,741,701 | -375,701 | 0.76% | 51,505,011 |
| 2010-01-18 | 2010-01-14 | 2.003 | 25,117,402 | -821,989 | 0.77% | 50,301,525 |
| 2010-01-15 | 2010-01-13 | 1.910 | 25,939,391 | -151,798 | 0.80% | 49,555,359 |
| 2010-01-14 | 2010-01-12 | 1.963 | 26,091,189 | -1,735,056 | 0.80% | 51,220,402 |
| 2010-01-13 | 2010-01-11 | 2.003 | 27,826,245 | -4,714,478 | 0.85% | 55,726,406 |
| 2010-01-12 | 2010-01-08 | 1.831 | 32,540,723 | -736,981 | 1.00% | 59,594,317 |
| 2010-01-11 | 2010-01-07 | 1.568 | 33,277,704 | +10,057,402 | 1.02% | 52,175,085 |
| 2010-01-08 | 2010-01-06 | 1.542 | 23,220,302 | +4,188,876 | 0.71% | 35,794,522 |
| 2010-01-07 | 2010-01-05 | 1.542 | 19,031,426 | +9,108 | 0.58% | 29,337,293 |
| 2010-01-05 | 2009-12-31 | 1.528 | 19,022,318 | -1,189,340 | 0.58% | 29,072,627 |
| 2010-01-04 | 2009-12-29 | 1.476 | 20,211,658 | -328,644 | 0.62% | 29,825,162 |
| 2009-12-30 | 2009-12-28 | 1.515 | 20,540,302 | -1,510,394 | 0.63% | 31,122,001 |
| 2009-12-23 | 2009-12-21 | 1.502 | 22,050,696 | +77,418 | 0.68% | 33,119,975 |
| 2009-12-22 | 2009-12-18 | 1.528 | 21,973,278 | -755,197 | 0.67% | 33,582,706 |
| 2009-12-21 | 2009-12-17 | 1.581 | 22,728,475 | +3,032,172 | 0.70% | 35,934,730 |
| 2009-12-17 | 2009-12-15 | 1.581 | 19,696,303 | -2,277 | 0.60% | 31,140,731 |
| 2009-12-15 | 2009-12-11 | 1.581 | 19,698,580 | +125,993 | 0.60% | 31,144,331 |
| 2009-12-14 | 2009-12-10 | 1.581 | 19,572,587 | +324,849 | 0.60% | 30,945,131 |
| 2009-12-11 | 2009-12-09 | 1.581 | 19,247,738 | +198,096 | 0.59% | 30,431,530 |
| 2009-12-10 | 2009-12-08 | 1.581 | 19,049,642 | +385,568 | 0.58% | 30,118,332 |
| 2009-12-09 | 2009-12-07 | 1.581 | 18,664,074 | +575,316 | 0.57% | 29,508,731 |
| 2009-12-08 | 2009-12-04 | 1.568 | 18,088,758 | +711,935 | 0.56% | 28,360,805 |
| 2009-12-07 | 2009-12-03 | 1.581 | 17,376,823 | +558,618 | 0.53% | 27,473,530 |
| 2009-12-04 | 2009-12-02 | 1.555 | 16,818,205 | +380,255 | 0.52% | 26,147,158 |
| 2009-12-03 | 2009-12-01 | 1.581 | 16,437,950 | +8,349 | 0.50% | 25,989,130 |
| 2009-11-27 | 2009-11-25 | 1.568 | 16,429,601 | +370,388 | 0.50% | 25,759,464 |
| 2009-11-25 | 2009-11-23 | 1.594 | 16,059,213 | +15,180 | 0.49% | 25,601,916 |
| 2009-11-24 | 2009-11-20 | 1.607 | 16,044,033 | +22,769 | 0.49% | 25,789,102 |
| 2009-11-18 | 2009-11-16 | 1.634 | 16,021,264 | +15,180 | 0.49% | 26,174,676 |
| 2009-11-17 | 2009-11-13 | 1.621 | 16,006,084 | -4,554 | 0.49% | 25,938,989 |
| 2009-11-13 | 2009-11-11 | 1.621 | 16,010,638 | +7,590 | 0.49% | 25,946,369 |
| 2009-11-12 | 2009-11-10 | 1.660 | 16,003,048 | +22,770 | 0.49% | 26,566,607 |
| 2009-11-11 | 2009-11-09 | 1.686 | 15,980,278 | +33,395 | 0.49% | 26,949,899 |
| 2009-11-06 | 2009-11-04 | 1.647 | 15,946,883 | +54,648 | 0.49% | 26,263,262 |
| 2009-10-30 | 2009-10-28 | 1.660 | 15,892,235 | +10,626 | 0.49% | 26,382,647 |
| 2009-10-29 | 2009-10-27 | 1.673 | 15,881,609 | -3,036 | 0.49% | 26,574,253 |
| 2009-10-27 | 2009-10-22 | 1.673 | 15,884,645 | +1,518 | 0.49% | 26,579,333 |
| 2009-10-23 | 2009-10-21 | 1.660 | 15,883,127 | +12,144 | 0.49% | 26,367,527 |
| 2009-10-22 | 2009-10-20 | 1.686 | 15,870,983 | +13,662 | 0.49% | 26,765,579 |
| 2009-10-20 | 2009-10-16 | 1.700 | 15,857,321 | -6,831 | 0.49% | 26,951,465 |
| 2009-10-19 | 2009-10-15 | 1.713 | 15,864,152 | +6,072 | 0.49% | 27,172,091 |
| 2009-10-16 | 2009-10-14 | 1.660 | 15,858,080 | +759 | 0.49% | 26,325,947 |
| 2009-10-13 | 2009-10-09 | 1.647 | 15,857,321 | -759 | 0.49% | 26,115,760 |
| 2009-10-12 | 2009-10-08 | 1.660 | 15,858,080 | -9,108 | 0.49% | 26,325,947 |
| 2009-10-08 | 2009-10-06 | 1.607 | 15,867,188 | -1,518 | 0.49% | 25,504,842 |
| 2009-10-07 | 2009-10-05 | 1.594 | 15,868,706 | -37,950 | 0.49% | 25,298,206 |
| 2009-10-05 | 2009-09-30 | 1.607 | 15,906,656 | +3,795 | 0.49% | 25,568,283 |
| 2009-10-02 | 2009-09-29 | 1.581 | 15,902,861 | +368,870 | 0.49% | 25,143,131 |
| 2009-09-29 | 2009-09-25 | 1.594 | 15,533,991 | -31,878 | 0.48% | 24,764,597 |
| 2009-09-28 | 2009-09-24 | 1.594 | 15,565,869 | -227,697 | 0.48% | 24,815,418 |
| 2009-09-25 | 2009-09-23 | 1.647 | 15,793,566 | -4,554 | 0.48% | 26,010,761 |
| 2009-09-24 | 2009-09-22 | 1.673 | 15,798,120 | -6,072 | 0.49% | 26,434,553 |
| 2009-09-22 | 2009-09-18 | 1.647 | 15,804,192 | +37,950 | 0.49% | 26,028,261 |
| 2009-09-17 | 2009-09-15 | 1.581 | 15,766,242 | +1,518 | 0.48% | 24,927,130 |
| 2009-09-16 | 2009-09-14 | 1.673 | 15,764,724 | +4,553 | 0.48% | 26,378,673 |
| 2009-09-15 | 2009-09-11 | 1.673 | 15,760,171 | +1,518 | 0.48% | 26,371,054 |
| 2009-09-14 | 2009-09-10 | 1.700 | 15,758,653 | +226,180 | 0.48% | 26,783,766 |
| 2009-09-11 | 2009-09-09 | 1.673 | 15,532,473 | +12,903 | 0.48% | 25,990,054 |
| 2009-09-10 | 2009-09-08 | 1.713 | 15,519,570 | +6,072 | 0.48% | 26,581,892 |
| 2009-09-09 | 2009-09-07 | 1.713 | 15,513,498 | -207,964 | 0.48% | 26,571,491 |
| 2009-09-07 | 2009-09-03 | 1.713 | 15,721,462 | +112,331 | 0.48% | 26,927,692 |
| 2009-09-03 | 2009-09-01 | 1.713 | 15,609,131 | +293,730 | 0.48% | 26,735,291 |
| 2009-09-02 | 2009-08-31 | 1.779 | 15,315,401 | -1,518 | 0.47% | 27,241,122 |
| 2009-08-31 | 2009-08-27 | 1.752 | 15,316,919 | -9,108 | 0.47% | 26,840,210 |
| 2009-08-28 | 2009-08-26 | 1.779 | 15,326,027 | +10,626 | 0.47% | 27,260,022 |
| 2009-08-27 | 2009-08-25 | 1.805 | 15,315,401 | +22,770 | 0.47% | 27,644,694 |
| 2009-08-20 | 2009-08-18 | 1.779 | 15,292,631 | -1,518 | 0.47% | 27,200,621 |
| 2009-08-19 | 2009-08-17 | 1.726 | 15,294,149 | -1,238,675 | 0.47% | 26,397,297 |
| 2009-08-18 | 2009-08-14 | 1.818 | 16,532,824 | +72,104 | 0.51% | 30,060,000 |
| 2009-08-17 | 2009-08-13 | 1.858 | 16,460,720 | -56,924 | 0.51% | 30,579,529 |
| 2009-08-14 | 2009-08-12 | 1.858 | 16,517,644 | -533,584 | 0.51% | 30,685,278 |
| 2009-08-13 | 2009-08-11 | 1.976 | 17,051,228 | -876,636 | 0.52% | 33,698,438 |
| 2009-08-12 | 2009-08-10 | 2.029 | 17,927,864 | -613,265 | 0.55% | 36,375,763 |
| 2009-08-11 | 2009-08-07 | 1.818 | 18,541,129 | -840,204 | 0.57% | 33,711,502 |
| 2009-08-10 | 2009-08-06 | 1.845 | 19,381,333 | -78,923 | 0.60% | 35,749,875 |
| 2009-08-07 | 2009-08-05 | 1.752 | 19,460,256 | -607,194 | 0.60% | 34,100,680 |
| 2009-08-06 | 2009-08-04 | 1.792 | 20,067,450 | +303,597 | 0.62% | 35,957,869 |
| 2009-08-05 | 2009-08-03 | 1.858 | 19,763,853 | +3,605,212 | 0.61% | 36,715,849 |
| 2009-08-04 | 2009-07-31 | 1.713 | 16,158,641 | -2,551,731 | 0.50% | 27,676,491 |
| 2009-08-03 | 2009-07-30 | 1.686 | 18,710,372 | +253,503 | 0.57% | 31,554,059 |
| 2009-07-31 | 2009-07-29 | 1.713 | 18,456,869 | +232,252 | 0.57% | 31,612,892 |
| 2009-07-30 | 2009-07-28 | 1.726 | 18,224,617 | +1,518 | 0.56% | 31,455,207 |
| 2009-07-29 | 2009-07-27 | 1.726 | 18,223,099 | +355,208 | 0.56% | 31,452,587 |
| 2009-07-28 | 2009-07-24 | 1.634 | 17,867,891 | -6,758,823 | 0.55% | 29,191,595 |
| 2009-07-24 | 2009-07-22 | 1.673 | 24,626,714 | -31,119 | 0.76% | 41,207,193 |
| 2009-07-23 | 2009-07-21 | 1.489 | 24,657,833 | -2,752,864 | 0.76% | 36,710,998 |
| 2009-07-22 | 2009-07-20 | 1.436 | 27,410,697 | -1,432,976 | 0.84% | 39,364,924 |
| 2009-07-21 | 2009-07-17 | 1.410 | 28,843,673 | -749,125 | 0.89% | 40,662,791 |
| 2009-07-20 | 2009-07-16 | 1.436 | 29,592,798 | -1,275,107 | 0.91% | 42,498,673 |
| 2009-07-17 | 2009-07-15 | 1.449 | 30,867,905 | -1,548,343 | 0.95% | 44,736,570 |
| 2009-07-16 | 2009-07-14 | 1.436 | 32,416,248 | -1,220,270 | 1.00% | 46,553,473 |
| 2009-07-15 | 2009-07-13 | 1.423 | 33,636,518 | -461,467 | 1.03% | 47,862,748 |
| 2009-07-14 | 2009-07-10 | 1.436 | 34,097,985 | -296,765 | 1.05% | 48,968,642 |
| 2009-07-13 | 2009-07-09 | 1.462 | 34,394,750 | -205,687 | 1.06% | 50,301,158 |
| 2009-07-10 | 2009-07-08 | 1.462 | 34,600,437 | -573,039 | 1.06% | 50,601,968 |
| 2009-07-09 | 2009-07-07 | 1.515 | 35,173,476 | -598,086 | 1.30% | 53,293,713 |
| 2009-07-08 | 2009-07-06 | 1.515 | 35,771,562 | -1,033,747 | 1.32% | 54,199,913 |
| 2009-07-07 | 2009-07-03 | 1.515 | 36,805,309 | -37,949 | 1.36% | 55,766,213 |
| 2009-07-06 | 2009-07-02 | 1.502 | 36,843,258 | -917,622 | 1.36% | 55,338,289 |
| 2009-07-03 | 2009-06-30 | 1.528 | 37,760,880 | -2,160,850 | 1.39% | 57,711,577 |
| 2009-07-02 | 2009-06-29 | 1.528 | 39,921,730 | +9,867 | 1.47% | 61,014,097 |
| 2009-06-30 | 2009-06-26 | 1.568 | 39,911,863 | +831,855 | 1.47% | 62,576,578 |
| 2009-06-29 | 2009-06-25 | 1.568 | 39,080,008 | +211,323 | 1.44% | 61,272,338 |
| 2009-06-26 | 2009-06-24 | 1.423 | 38,868,685 | +37,949 | 1.44% | 55,307,808 |
| 2009-06-25 | 2009-06-23 | 1.423 | 38,830,736 | +599,604 | 1.43% | 55,253,809 |
| 2009-06-24 | 2009-06-22 | 1.397 | 38,231,132 | -7,590 | 1.41% | 53,393,190 |
| 2009-06-22 | 2009-06-18 | 1.489 | 38,238,722 | +101,705 | 1.41% | 56,930,455 |
| 2009-06-19 | 2009-06-17 | 1.489 | 38,137,017 | +15,180 | 1.41% | 56,779,035 |
| 2009-06-18 | 2009-06-16 | 1.449 | 38,121,837 | -1,238,675 | 1.41% | 55,249,627 |
| 2009-06-17 | 2009-06-15 | 1.489 | 39,360,512 | +113,849 | 1.45% | 58,600,595 |
| 2009-06-16 | 2009-06-12 | 1.542 | 39,246,663 | +941,150 | 1.45% | 60,499,452 |
| 2009-06-11 | 2009-06-09 | 1.581 | 38,305,513 | +220,107 | 1.41% | 60,562,720 |
| 2009-06-10 | 2009-06-08 | 1.686 | 38,085,406 | -91,838 | 1.41% | 64,229,036 |
| 2009-06-09 | 2009-06-05 | 1.765 | 38,177,244 | -3,036 | 1.41% | 67,401,912 |
| 2009-06-08 | 2009-06-04 | 1.792 | 38,180,280 | -148,762 | 1.41% | 68,413,351 |
| 2009-06-05 | 2009-06-03 | 1.647 | 38,329,042 | -127,511 | 1.42% | 63,124,917 |
| 2009-06-04 | 2009-06-02 | 1.449 | 38,456,553 | +1,501,286 | 1.42% | 55,734,728 |
| 2009-06-03 | 2009-06-01 | 1.489 | 36,955,267 | +379,496 | 1.36% | 55,019,626 |
| 2009-06-02 | 2009-05-29 | 1.436 | 36,575,771 | +155,594 | 1.35% | 52,527,029 |
| 2009-06-01 | 2009-05-27 | 1.410 | 36,420,177 | +1,686,480 | 1.35% | 51,343,879 |
| 2009-05-29 | 2009-05-26 | 1.462 | 34,733,697 | -22,770 | 1.28% | 50,796,856 |
| 2009-05-27 | 2009-05-25 | 1.502 | 34,756,467 | +689,165 | 1.28% | 52,203,945 |
| 2009-05-26 | 2009-05-22 | 1.397 | 34,067,302 | +192,784 | 1.26% | 47,578,030 |
| 2009-05-25 | 2009-05-21 | 1.476 | 33,874,518 | +1,012,495 | 1.25% | 49,986,645 |
| 2009-05-22 | 2009-05-20 | 1.449 | 32,862,023 | +125,233 | 1.21% | 47,626,627 |
| 2009-05-21 | 2009-05-19 | 1.502 | 32,736,790 | -541,161 | 1.21% | 49,170,405 |
| 2009-05-20 | 2009-05-18 | 1.436 | 33,277,951 | +563,172 | 1.23% | 47,790,978 |
| 2009-05-19 | 2009-05-15 | 1.528 | 32,714,779 | -4,554 | 1.21% | 49,999,404 |
| 2009-05-18 | 2009-05-14 | 1.265 | 32,719,333 | -68,309 | 1.21% | 41,384,577 |
| 2009-05-15 | 2009-05-13 | 1.265 | 32,787,642 | -637,553 | 1.21% | 41,470,977 |
| 2009-05-14 | 2009-05-12 | 1.252 | 33,425,195 | +976,063 | 1.23% | 41,836,987 |
| 2009-05-13 | 2009-05-11 | 1.225 | 32,449,132 | +1,089,913 | 1.20% | 39,760,229 |
| 2009-05-12 | 2009-05-08 | 1.120 | 31,359,219 | +15,180 | 1.16% | 35,119,394 |
| 2009-05-11 | 2009-05-07 | 1.120 | 31,344,039 | +759 | 1.16% | 35,102,394 |
| 2009-05-08 | 2009-05-06 | 1.107 | 31,343,280 | +75,899 | 1.16% | 34,688,584 |
| 2009-05-07 | 2009-05-05 | 1.107 | 31,267,381 | -134,342 | 1.15% | 34,604,584 |
| 2009-05-06 | 2009-05-04 | 1.054 | 31,401,723 | -75,899 | 1.16% | 33,098,347 |
| 2009-05-05 | 2009-04-30 | 1.015 | 31,477,622 | +1,062,589 | 1.16% | 31,934,159 |
| 2009-04-28 | 2009-04-24 | 1.054 | 30,415,033 | +60,719 | 1.12% | 32,058,347 |
| 2009-04-24 | 2009-04-22 | 1.001 | 30,354,314 | +2,846 | 1.12% | 30,394,630 |
| 2009-04-23 | 2009-04-21 | 1.041 | 30,351,468 | -44,021 | 1.12% | 31,591,456 |
| 2009-04-22 | 2009-04-20 | 1.054 | 30,395,489 | +7,590 | 1.12% | 32,037,747 |
| 2009-04-21 | 2009-04-17 | 1.067 | 30,387,899 | -227,698 | 1.12% | 32,430,119 |
| 2009-04-16 | 2009-04-14 | 1.028 | 30,615,597 | -379,496 | 1.13% | 31,463,004 |
| 2009-04-14 | 2009-04-08 | 0.922 | 30,995,093 | +1,024,639 | 1.14% | 28,586,029 |
| 2009-04-06 | 2009-04-02 | 0.988 | 29,970,454 | -25,511 | 1.11% | 29,615,388 |
| 2009-04-03 | 2009-04-01 | 1.001 | 29,995,965 | -75,899 | 1.11% | 30,035,805 |
| 2009-04-02 | 2009-03-31 | 1.067 | 30,071,864 | +18,975 | 1.11% | 32,092,845 |
| 2009-03-30 | 2009-03-26 | 1.041 | 30,052,889 | +4,554 | 1.11% | 31,280,678 |
| 2009-03-25 | 2009-03-23 | 1.054 | 30,048,335 | +379,496 | 1.11% | 31,671,836 |
| 2009-03-23 | 2009-03-19 | 1.041 | 29,668,839 | -759 | 1.10% | 30,880,938 |
| 2009-03-11 | 2009-03-09 | 0.975 | 29,669,598 | -30,360 | 1.10% | 28,927,189 |
| 2009-03-09 | 2009-03-05 | 1.015 | 29,699,958 | +30,360 | 1.10% | 30,130,713 |
| 2009-03-02 | 2009-02-26 | 1.001 | 29,669,598 | -593,532 | 1.10% | 29,709,005 |
| 2009-02-27 | 2009-02-25 | 1.001 | 30,263,130 | +84,248 | 1.12% | 30,303,325 |
| 2009-02-25 | 2009-02-23 | 1.015 | 30,178,882 | +3,036 | 1.11% | 30,616,583 |
| 2009-02-19 | 2009-02-17 | 0.988 | 30,175,846 | +758,992 | 1.11% | 29,818,347 |
| 2009-02-18 | 2009-02-16 | 1.120 | 29,416,854 | -3,795 | 1.09% | 32,944,126 |
| 2009-02-16 | 2009-02-12 | 1.133 | 29,420,649 | +546,474 | 1.09% | 33,336,004 |
| 2009-02-13 | 2009-02-11 | 1.186 | 28,874,175 | -113,849 | 1.07% | 34,238,517 |
| 2009-02-12 | 2009-02-10 | 1.133 | 28,988,024 | -151,798 | 1.07% | 32,845,805 |
| 2009-02-06 | 2009-02-04 | 0.962 | 29,139,822 | +303,597 | 1.08% | 28,026,741 |
| 2009-02-05 | 2009-02-03 | 0.922 | 28,836,225 | +302,078 | 1.06% | 26,594,957 |
| 2009-01-30 | 2009-01-23 | 0.962 | 28,534,147 | +174,569 | 1.05% | 27,444,202 |
| 2009-01-29 | 2009-01-22 | 0.935 | 28,359,578 | +75,899 | 1.05% | 26,529,005 |
| 2009-01-23 | 2009-01-21 | 0.922 | 28,283,679 | +189,748 | 1.04% | 26,085,357 |
| 2009-01-21 | 2009-01-19 | 1.015 | 28,093,931 | -352,172 | 1.04% | 28,501,393 |
| 2009-01-19 | 2009-01-15 | 0.962 | 28,446,103 | +121,438 | 1.05% | 27,359,521 |
| 2009-01-15 | 2009-01-13 | 1.054 | 28,324,665 | -969,991 | 1.05% | 29,855,037 |
| 2009-01-12 | 2009-01-08 | 1.146 | 29,294,656 | +3,795 | 1.08% | 33,579,212 |
| 2009-01-08 | 2009-01-06 | 1.331 | 29,290,861 | -15,180 | 1.08% | 38,977,713 |
| 2008-12-29 | 2008-12-22 | 1.199 | 29,306,041 | -212,518 | 1.08% | 35,136,734 |
| 2008-12-23 | 2008-12-19 | 1.146 | 29,518,559 | -407,579 | 1.09% | 33,835,862 |
| 2008-12-22 | 2008-12-18 | 1.015 | 29,926,138 | -215,553 | 1.11% | 30,360,173 |
| 2008-12-19 | 2008-12-17 | 1.001 | 30,141,691 | -455,396 | 1.11% | 30,181,725 |
| 2008-12-18 | 2008-12-16 | 0.962 | 30,597,087 | -758,991 | 1.13% | 29,428,341 |
| 2008-12-17 | 2008-12-15 | 0.909 | 31,356,078 | -1,833,042 | 1.16% | 28,505,829 |
| 2008-12-16 | 2008-12-12 | 0.843 | 33,189,120 | -1,269,034 | 1.23% | 27,985,854 |
| 2008-12-15 | 2008-12-11 | 0.856 | 34,458,154 | -7,869,229 | 1.27% | 29,509,932 |
| 2008-12-12 | 2008-12-10 | 0.856 | 42,327,383 | -6,107,608 | 1.56% | 36,249,133 |
| 2008-12-11 | 2008-12-09 | 0.843 | 48,434,991 | -1,436,012 | 1.79% | 40,841,534 |
| 2008-12-10 | 2008-12-08 | 0.856 | 49,871,003 | +1,609,822 | 1.84% | 42,709,482 |
| 2008-12-09 | 2008-12-05 | 0.777 | 48,261,181 | +793,146 | 1.78% | 37,515,678 |
| 2008-12-08 | 2008-12-04 | 0.817 | 47,468,035 | -463,744 | 1.75% | 38,775,356 |
| 2008-12-05 | 2008-12-03 | 0.856 | 47,931,779 | -960,884 | 1.77% | 41,048,732 |
| 2008-12-04 | 2008-12-02 | 0.856 | 48,892,663 | -988,207 | 1.81% | 41,871,633 |
| 2008-12-03 | 2008-12-01 | 0.949 | 49,880,870 | -1,571,873 | 1.84% | 47,318,325 |
| 2008-12-02 | 2008-11-28 | 0.962 | 51,452,743 | -920,657 | 1.90% | 49,487,355 |
| 2008-12-01 | 2008-11-27 | 0.883 | 52,373,400 | +22,011 | 1.93% | 46,232,611 |
| 2008-11-27 | 2008-11-25 | 0.883 | 52,351,389 | -239,917 | 1.93% | 46,213,180 |
| 2008-11-26 | 2008-11-24 | 0.883 | 52,591,306 | -1,048,244 | 1.94% | 46,424,967 |
| 2008-11-25 | 2008-11-21 | 0.764 | 53,639,550 | +112,331 | 1.98% | 40,989,816 |
| 2008-11-21 | 2008-11-19 | 0.777 | 53,527,219 | +45,539 | 1.98% | 41,609,216 |
| 2008-11-20 | 2008-11-18 | 0.896 | 53,481,680 | -183,676 | 1.98% | 47,915,586 |
| 2008-11-14 | 2008-11-12 | 1.080 | 53,665,356 | +9,108 | 1.98% | 57,978,999 |
| 2008-11-07 | 2008-11-05 | 1.041 | 53,656,248 | -34,155 | 1.98% | 55,848,336 |
| 2008-11-03 | 2008-10-30 | 0.949 | 53,690,403 | -5,264,367 | 1.98% | 50,932,150 |
| 2008-10-31 | 2008-10-29 | 1.028 | 58,954,770 | -7,834,315 | 2.18% | 60,586,574 |
| 2008-10-29 | 2008-10-27 | 1.028 | 66,789,085 | +230,733 | 2.47% | 68,637,735 |
| 2008-10-28 | 2008-10-24 | 1.054 | 66,558,352 | +327,885 | 2.46% | 70,154,477 |
| 2008-10-22 | 2008-10-20 | 1.080 | 66,230,467 | +620,096 | 2.45% | 71,554,099 |
| 2008-10-21 | 2008-10-17 | 1.080 | 65,610,371 | -3,796,810 | 2.42% | 70,884,159 |
| 2008-10-20 | 2008-10-16 | 1.094 | 69,407,181 | +386,327 | 2.56% | 75,900,624 |
| 2008-10-17 | 2008-10-15 | 1.054 | 69,020,854 | -2,944,888 | 2.55% | 72,750,027 |
| 2008-10-16 | 2008-10-14 | 1.067 | 71,965,742 | +239,082 | 2.66% | 76,802,202 |
| 2008-10-15 | 2008-10-13 | 0.962 | 71,726,660 | -1,893,685 | 2.65% | 68,986,850 |
| 2008-10-14 | 2008-10-10 | 0.988 | 73,620,345 | +584,424 | 2.72% | 72,748,151 |
| 2008-10-13 | 2008-10-09 | 1.041 | 73,035,921 | +1,177,196 | 2.70% | 76,019,752 |
| 2008-10-10 | 2008-10-08 | 1.015 | 71,858,725 | +1,677,373 | 2.65% | 72,900,932 |
| 2008-10-09 | 2008-10-06 | 1.067 | 70,181,352 | -27,324 | 2.59% | 74,897,892 |
| 2008-10-08 | 2008-10-03 | 1.094 | 70,208,676 | +382,854 | 2.59% | 76,777,103 |
| 2008-10-06 | 2008-10-02 | 1.133 | 69,825,822 | +1,269,035 | 2.58% | 79,118,374 |
| 2008-10-03 | 2008-09-30 | 1.186 | 68,556,787 | +2,334,659 | 2.53% | 81,293,498 |
| 2008-10-02 | 2008-09-29 | 1.133 | 66,222,128 | +1,249,301 | 2.45% | 75,035,094 |
| 2008-09-30 | 2008-09-26 | 1.252 | 64,972,827 | -166,979 | 2.40% | 81,323,903 |
| 2008-09-29 | 2008-09-25 | 1.344 | 65,139,806 | +867,528 | 2.41% | 87,540,592 |
| 2008-09-26 | 2008-09-24 | 1.357 | 64,272,278 | +1,702,639 | 2.37% | 87,221,543 |
| 2008-09-25 | 2008-09-23 | 1.436 | 62,569,639 | +1,373,776 | 2.31% | 89,857,223 |
| 2008-09-24 | 2008-09-22 | 1.502 | 61,195,863 | +1,684,962 | 2.26% | 91,915,713 |
| 2008-09-23 | 2008-09-19 | 1.489 | 59,510,901 | +207,204 | 2.20% | 88,600,835 |
| 2008-09-22 | 2008-09-18 | 1.094 | 59,303,697 | +12,140,076 | 2.19% | 64,851,900 |
| 2008-09-19 | 2008-09-17 | 1.199 | 47,163,621 | -111,572 | 1.74% | 56,547,236 |
| 2008-09-18 | 2008-09-16 | 1.318 | 47,275,193 | +37,950 | 1.75% | 62,286,820 |
| 2008-09-17 | 2008-09-12 | 1.555 | 47,237,243 | -1,745,681 | 1.74% | 73,439,447 |
| 2008-09-16 | 2008-09-11 | 1.581 | 48,982,924 | +45,539 | 1.81% | 77,444,182 |
| 2008-09-12 | 2008-09-10 | 1.726 | 48,937,385 | +547,233 | 1.81% | 84,464,633 |
| 2008-09-10 | 2008-09-08 | 1.910 | 48,390,152 | +112,331 | 1.79% | 92,445,938 |
| 2008-09-09 | 2008-09-05 | 1.976 | 48,277,821 | -160,147 | 1.78% | 95,411,729 |
| 2008-09-02 | 2008-08-29 | 2.372 | 48,437,968 | -12,144 | 1.79% | 114,873,874 |
| 2008-08-29 | 2008-08-27 | 2.187 | 48,450,112 | +176,845 | 1.79% | 105,965,799 |
| 2008-08-28 | 2008-08-26 | 2.306 | 48,273,267 | +87,284 | 1.78% | 111,303,183 |
| 2008-08-27 | 2008-08-25 | 2.253 | 48,185,983 | +929,006 | 1.78% | 108,562,461 |
| 2008-08-26 | 2008-08-21 | 2.266 | 47,256,977 | +155,594 | 1.75% | 107,092,049 |
| 2008-08-25 | 2008-08-20 | 2.293 | 47,101,383 | +303,596 | 1.74% | 107,980,604 |
| 2008-08-20 | 2008-08-18 | 2.161 | 46,797,787 | +518,392 | 1.73% | 101,118,824 |
| 2008-08-18 | 2008-08-14 | 2.240 | 46,279,395 | +568,379 | 1.71% | 103,657,192 |
| 2008-08-15 | 2008-08-13 | 2.042 | 45,711,016 | -1,517,984 | 1.69% | 93,350,236 |
| 2008-08-14 | 2008-08-12 | 1.897 | 47,229,000 | +347,618 | 1.74% | 89,605,380 |
| 2008-08-13 | 2008-08-11 | 1.871 | 46,881,382 | -6,072 | 1.73% | 87,710,502 |
| 2008-08-12 | 2008-08-08 | 1.884 | 46,887,454 | -577,707 | 1.73% | 88,339,622 |
| 2008-08-08 | 2008-08-05 | 1.924 | 47,465,161 | +88,043 | 1.75% | 91,304,180 |
| 2008-08-07 | 2008-08-04 | 2.055 | 47,377,118 | -359,762 | 1.75% | 97,376,931 |
| 2008-08-05 | 2008-08-01 | 2.200 | 47,736,880 | -101,705 | 1.76% | 105,034,833 |
| 2008-08-04 | 2008-07-31 | 2.306 | 47,838,585 | -1,045,985 | 1.77% | 110,300,942 |
| 2008-07-29 | 2008-07-25 | 2.596 | 48,884,570 | -215,782 | 1.81% | 126,882,250 |
| 2008-07-28 | 2008-07-24 | 2.530 | 49,100,352 | +758,992 | 1.81% | 124,207,746 |
| 2008-07-25 | 2008-07-23 | 2.490 | 48,341,360 | +291,681 | 1.79% | 120,377,000 |
| 2008-07-24 | 2008-07-22 | 2.372 | 48,049,679 | +702,921 | 1.77% | 113,953,021 |
| 2008-07-23 | 2008-07-21 | 2.411 | 47,346,758 | +1,094,372 | 1.75% | 114,157,430 |
| 2008-07-22 | 2008-07-18 | 2.372 | 46,252,386 | +609,470 | 1.71% | 109,690,620 |
| 2008-07-21 | 2008-07-17 | 2.477 | 45,642,916 | +302,079 | 1.69% | 113,056,120 |
| 2008-07-17 | 2008-07-15 | 2.569 | 45,340,837 | -5,085 | 1.67% | 116,489,556 |
| 2008-07-16 | 2008-07-14 | 2.701 | 45,345,922 | -22,011 | 1.67% | 122,477,114 |
| 2008-07-11 | 2008-07-09 | 2.767 | 45,367,933 | -18,605 | 1.68% | 125,525,261 |
| 2008-07-10 | 2008-07-08 | 2.767 | 45,386,538 | -9 | 1.68% | 125,576,738 |
| 2008-07-04 | 2008-07-02 | 3.096 | 45,386,547 | +257,299 | 1.68% | 140,526,377 |
| 2008-07-03 | 2008-06-30 | 3.162 | 45,129,248 | +737,740 | 1.67% | 142,702,698 |
| 2008-07-02 | 2008-06-27 | 3.175 | 44,391,508 | +1,787,426 | 1.65% | 140,954,773 |
| 2008-06-30 | 2008-06-26 | 3.149 | 42,604,082 | +673,614 | 1.58% | 134,156,574 |
| 2008-06-27 | 2008-06-25 | 3.162 | 41,930,468 | +1,552,898 | 1.56% | 132,587,871 |
| 2008-06-26 | 2008-06-24 | 3.030 | 40,377,570 | +382,493 | 1.50% | 122,357,575 |
| 2008-06-25 | 2008-06-23 | 3.030 | 39,995,077 | +200,374 | 1.48% | 121,198,493 |
| 2008-06-23 | 2008-06-19 | 2.978 | 39,794,703 | -437 | 1.48% | 118,494,052 |
| 2008-06-19 | 2008-06-17 | 2.912 | 39,795,140 | +21,252 | 1.48% | 115,873,775 |
| 2008-06-18 | 2008-06-16 | 2.833 | 39,773,888 | +75,899 | 1.48% | 112,667,680 |
| 2008-06-17 | 2008-06-13 | 2.964 | 39,697,989 | -532,812 | 1.47% | 117,683,038 |
| 2008-06-16 | 2008-06-12 | 3.294 | 40,230,801 | -6,072 | 1.49% | 132,513,930 |
| 2008-06-13 | 2008-06-11 | 3.386 | 40,236,873 | +543,818 | 1.49% | 136,244,880 |
| 2008-06-12 | 2008-06-10 | 3.360 | 39,693,055 | +7,539,826 | 1.47% | 133,357,533 |
| 2008-06-11 | 2008-06-06 | 3.439 | 32,153,229 | 1.19% | 110,567,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy