History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 +0
2022-06-24 2022-06-22 1.008 0 +0
2022-06-23 2022-06-21 1.033 0 +0
2022-06-22 2022-06-20 1.021 0 +0
2022-06-21 2022-06-17 1.033 0 +0
2022-06-20 2022-06-16 1.021 0 +0
2022-06-17 2022-06-15 1.008 0 +0
2022-06-16 2022-06-14 0.996 0 +0
2022-06-15 2022-06-13 1.021 0 +0
2022-06-14 2022-06-10 1.021 0 +0
2022-06-13 2022-06-09 1.021 0 +0
2022-06-10 2022-06-08 1.021 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.045 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.065 0 +0
2022-05-27 2022-05-25 1.065 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.090 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.028 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.065 0 +0
2022-05-18 2022-05-16 1.078 0 +0
2022-05-17 2022-05-13 1.078 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.103 0 +0
2022-05-11 2022-05-06 1.115 0 +0
2022-05-10 2022-05-05 1.115 0 +0
2022-05-06 2022-05-04 1.128 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.153 0 +0
2022-05-03 2022-04-28 1.103 0 +0
2022-04-29 2022-04-27 1.078 0 +0
2022-04-28 2022-04-26 1.078 0 +0
2022-04-27 2022-04-25 1.115 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.153 0 +0
2022-04-21 2022-04-19 1.153 0 +0
2022-04-20 2022-04-14 1.216 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.178 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.115 0 +0
2022-04-11 2022-04-07 1.128 0 +0
2022-04-08 2022-04-06 1.165 0 +0
2022-04-07 2022-04-04 1.165 0 +0
2022-04-06 2022-04-01 1.115 0 +0
2022-04-04 2022-03-31 1.128 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.115 0 +0
2022-03-30 2022-03-28 1.128 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.165 0 +0
2022-03-25 2022-03-23 1.078 0 +0
2022-03-24 2022-03-22 1.078 0 +0
2022-03-23 2022-03-21 1.115 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 0.952 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.977 0 +0
2022-03-15 2022-03-11 1.178 0 +0
2022-03-14 2022-03-10 1.241 0 +0
2022-03-11 2022-03-09 1.253 0 +0
2022-03-10 2022-03-08 1.266 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.366 0 +0
2022-03-07 2022-03-03 1.429 0 +0
2022-03-04 2022-03-02 1.416 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.441 0 +0
2022-03-01 2022-02-25 1.479 0 +0
2022-02-28 2022-02-24 1.504 0 +0
2022-02-25 2022-02-23 1.491 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.579 0 +0
2022-02-22 2022-02-18 1.579 0 +0
2022-02-21 2022-02-17 1.629 0 +0
2022-02-18 2022-02-16 1.629 0 +0
2022-02-17 2022-02-15 1.592 0 +0
2022-02-16 2022-02-14 1.629 0 +0
2022-02-15 2022-02-11 1.554 0 +0
2022-02-14 2022-02-10 1.617 0 +0
2022-02-11 2022-02-09 1.592 0 +0
2022-02-10 2022-02-08 1.504 0 +0
2022-02-09 2022-02-07 1.629 0 +0
2022-02-08 2022-02-04 1.579 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.529 0 +0
2022-01-28 2022-01-26 1.529 0 +0
2022-01-27 2022-01-25 1.579 0 +0
2022-01-26 2022-01-24 1.566 0 +0
2022-01-25 2022-01-21 1.604 0 +0
2022-01-24 2022-01-20 1.604 0 +0
2022-01-21 2022-01-19 1.566 0 +0
2022-01-20 2022-01-18 1.604 0 +0
2022-01-19 2022-01-17 1.479 0 +0
2022-01-18 2022-01-14 1.529 0 +0
2022-01-17 2022-01-13 1.491 0 +0
2022-01-14 2022-01-12 1.378 0 +0
2022-01-13 2022-01-11 1.366 0 +0
2022-01-12 2022-01-10 1.366 0 +0
2022-01-11 2022-01-07 1.353 0 +0
2022-01-10 2022-01-06 1.366 0 +0
2022-01-07 2022-01-05 1.404 0 +0
2022-01-06 2022-01-04 1.404 0 +0
2022-01-05 2022-01-03 1.416 0 +0
2022-01-04 2021-12-31 1.429 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.341 0 +0
2021-12-28 2021-12-22 1.378 0 +0
2021-12-23 2021-12-21 1.391 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.504 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.466 0 +0
2021-12-15 2021-12-13 1.479 0 +0
2021-12-14 2021-12-10 1.466 0 +0
2021-12-13 2021-12-09 1.504 0 +0
2021-12-10 2021-12-08 1.554 0 +0
2021-12-09 2021-12-07 1.491 0 +0
2021-12-08 2021-12-06 1.479 0 +0
2021-12-07 2021-12-03 1.454 0 +0
2021-12-06 2021-12-02 1.378 0 +0
2021-12-03 2021-12-01 1.391 0 +0
2021-12-02 2021-11-30 1.378 0 +0
2021-12-01 2021-11-29 1.391 0 +0
2021-11-30 2021-11-26 1.416 0 +0
2021-11-29 2021-11-25 1.441 0 +0
2021-11-26 2021-11-24 1.441 0 +0
2021-11-25 2021-11-23 1.429 0 +0
2021-11-24 2021-11-22 1.441 0 +0
2021-11-23 2021-11-19 1.466 0 +0
2021-11-22 2021-11-18 1.479 0 +0
2021-11-19 2021-11-17 1.529 0 +0
2021-11-18 2021-11-16 1.592 0 +0
2021-11-17 2021-11-15 1.767 0 +0
2021-11-16 2021-11-12 1.529 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.554 0 +0
2021-11-11 2021-11-09 1.516 0 +0
2021-11-10 2021-11-08 1.554 0 +0
2021-11-09 2021-11-05 1.529 0 +0
2021-11-08 2021-11-04 1.566 0 +0
2021-11-05 2021-11-03 1.566 0 +0
2021-11-04 2021-11-02 1.592 0 +0
2021-11-03 2021-11-01 1.617 0 +0
2021-11-02 2021-10-29 1.642 0 +0
2021-11-01 2021-10-28 1.642 0 +0
2021-10-29 2021-10-27 1.642 0 +0
2021-10-28 2021-10-26 1.667 0 +0
2021-10-27 2021-10-25 1.629 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.667 0 +0
2021-10-22 2021-10-20 1.629 0 +0
2021-10-21 2021-10-19 1.692 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.717 0 +0
2021-10-18 2021-10-12 1.692 0 +0
2021-10-15 2021-10-11 1.767 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.654 0 +0
2021-10-06 2021-10-04 1.667 0 +0
2021-10-05 2021-09-30 1.654 0 +0
2021-10-04 2021-09-29 1.654 0 +0
2021-09-30 2021-09-28 1.667 0 +0
2021-09-29 2021-09-27 1.617 0 +0
2021-09-28 2021-09-24 1.692 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.717 0 +0
2021-09-23 2021-09-20 1.654 0 +0
2021-09-21 2021-09-17 1.717 0 +0
2021-09-20 2021-09-16 1.754 0 +0
2021-09-17 2021-09-15 1.792 0 +0
2021-09-16 2021-09-14 1.817 0 +0
2021-09-15 2021-09-13 1.842 0 +0
2021-09-14 2021-09-10 1.867 0 +0
2021-09-13 2021-09-09 1.880 0 +0
2021-09-10 2021-09-08 1.892 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 1.917 0 +0
2021-09-07 2021-09-03 1.905 0 +0
2021-09-06 2021-09-02 1.930 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.967 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.967 0 +0
2021-08-30 2021-08-26 2.043 0 +0
2021-08-27 2021-08-25 1.942 0 +0
2021-08-26 2021-08-24 1.942 0 +0
2021-08-25 2021-08-23 1.905 0 +0
2021-08-24 2021-08-20 1.917 0 +0
2021-08-23 2021-08-19 2.018 0 +0
2021-08-20 2021-08-18 2.005 0 +0
2021-08-19 2021-08-17 2.080 0 +0
2021-08-18 2021-08-16 2.080 0 +0
2021-08-17 2021-08-13 2.143 0 +0
2021-08-16 2021-08-12 1.967 0 +0
2021-08-13 2021-08-11 1.955 0 +0
2021-08-12 2021-08-10 1.993 0 +0
2021-08-11 2021-08-09 1.942 0 +0
2021-08-10 2021-08-06 1.980 0 +0
2021-08-09 2021-08-05 2.005 0 +0
2021-08-06 2021-08-04 2.055 0 +0
2021-08-05 2021-08-03 1.955 0 +0
2021-08-04 2021-08-02 1.967 0 +0
2021-08-03 2021-07-30 1.942 0 +0
2021-08-02 2021-07-29 2.005 0 +0
2021-07-30 2021-07-28 1.892 0 +0
2021-07-29 2021-07-27 1.917 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 2.055 0 +0
2021-07-26 2021-07-22 2.055 0 +0
2021-07-23 2021-07-21 2.018 0 +0
2021-07-22 2021-07-20 2.068 0 +0
2021-07-21 2021-07-19 2.143 0 +0
2021-07-20 2021-07-16 2.181 0 +0
2021-07-19 2021-07-15 2.168 0 +0
2021-07-16 2021-07-14 2.155 0 +0
2021-07-15 2021-07-13 2.218 0 +0
2021-07-14 2021-07-12 2.193 0 +0
2021-07-13 2021-07-09 2.206 0 +0
2021-07-12 2021-07-08 2.193 0 +0
2021-07-09 2021-07-07 2.293 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.193 0 +0
2021-07-06 2021-07-02 2.256 0 +0
2021-07-05 2021-06-30 2.293 0 +0
2021-07-02 2021-06-29 2.293 0 +0
2021-06-30 2021-06-28 2.256 0 +0
2021-06-29 2021-06-25 2.168 0 +0
2021-06-28 2021-06-24 2.130 0 +0
2021-06-25 2021-06-23 2.143 0 +0
2021-06-24 2021-06-22 2.206 0 +0
2021-06-23 2021-06-21 2.181 0 +0
2021-06-22 2021-06-18 2.218 0 +0
2021-06-21 2021-06-17 2.243 0 +0
2021-06-18 2021-06-16 2.231 0 +0
2021-06-17 2021-06-15 2.231 0 +0
2021-06-16 2021-06-11 2.293 0 +0
2021-06-15 2021-06-10 2.356 0 +0
2021-06-11 2021-06-09 2.343 0 +0
2021-06-10 2021-06-08 2.406 0 +0
2021-06-09 2021-06-07 2.444 0 +0
2021-06-08 2021-06-04 2.431 0 +0
2021-06-07 2021-06-03 2.406 0 +0
2021-06-04 2021-06-02 2.444 0 +0
2021-06-03 2021-06-01 2.381 0 +0
2021-06-02 2021-05-31 2.406 0 +0
2021-06-01 2021-05-28 2.444 0 +0
2021-05-31 2021-05-27 2.456 0 +0
2021-05-28 2021-05-26 2.394 0 +0
2021-05-27 2021-05-25 2.381 0 +0
2021-05-26 2021-05-24 2.419 0 +0
2021-05-25 2021-05-21 2.419 0 +0
2021-05-24 2021-05-20 2.431 0 +0
2021-05-21 2021-05-18 2.444 0 +0
2021-05-20 2021-05-17 2.444 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.293 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.394 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.331 0 +0
2021-05-10 2021-05-06 2.381 0 +0
2021-05-07 2021-05-05 2.406 0 +0
2021-05-06 2021-05-04 2.394 0 +0
2021-05-05 2021-05-03 2.381 0 +0
2021-05-04 2021-04-30 2.368 0 +0
2021-05-03 2021-04-29 2.381 0 +0
2021-04-30 2021-04-28 2.381 0 +0
2021-04-29 2021-04-27 2.356 0 +0
2021-04-28 2021-04-26 2.356 0 +0
2021-04-27 2021-04-23 2.256 0 +0
2021-04-26 2021-04-22 2.243 0 +0
2021-04-23 2021-04-21 2.181 0 +0
2021-04-22 2021-04-20 2.218 0 +0
2021-04-21 2021-04-19 2.256 0 +0
2021-04-20 2021-04-16 2.231 0 +0
2021-04-19 2021-04-15 2.206 0 +0
2021-04-16 2021-04-14 2.181 0 +0
2021-04-15 2021-04-13 2.256 0 +0
2021-04-14 2021-04-12 2.256 0 +0
2021-04-13 2021-04-09 2.293 0 +0
2021-04-12 2021-04-08 2.381 0 +0
2021-04-09 2021-04-07 2.343 0 +0
2021-04-08 2021-04-01 2.206 0 +0
2021-04-07 2021-03-31 2.181 0 +0
2021-04-01 2021-03-30 2.231 0 +0
2021-03-31 2021-03-29 2.181 0 +0
2021-03-30 2021-03-26 2.168 0 +0
2021-03-29 2021-03-25 2.281 0 +0
2021-03-26 2021-03-24 2.419 0 +0
2021-03-25 2021-03-23 2.231 0 +0
2021-03-24 2021-03-22 2.130 0 +0
2021-03-23 2021-03-19 2.218 0 +0
2021-03-22 2021-03-18 2.281 0 +0
2021-03-19 2021-03-17 2.281 0 +0
2021-03-18 2021-03-16 2.306 0 +0
2021-03-17 2021-03-15 2.168 0 +0
2021-03-16 2021-03-12 2.306 0 +0
2021-03-15 2021-03-11 2.356 0 +0
2021-03-12 2021-03-10 2.093 0 +0
2021-03-11 2021-03-09 2.055 0 +0
2021-03-10 2021-03-08 2.030 0 +0
2021-03-09 2021-03-05 2.130 0 +0
2021-03-08 2021-03-04 2.143 0 +0
2021-03-05 2021-03-03 2.143 0 +0
2021-03-04 2021-03-02 2.143 0 +0
2021-03-03 2021-03-01 2.130 0 +0
2021-03-02 2021-02-26 2.105 0 +0
2021-03-01 2021-02-25 2.143 0 +0
2021-02-26 2021-02-24 2.118 0 +0
2021-02-25 2021-02-23 2.130 0 +0
2021-02-24 2021-02-22 2.155 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.181 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 2.118 0 +0
2021-02-16 2021-02-09 2.093 0 +0
2021-02-10 2021-02-08 2.080 0 +0
2021-02-09 2021-02-05 2.068 0 +0
2021-02-08 2021-02-04 2.105 0 +0
2021-02-05 2021-02-03 2.143 0 +0
2021-02-04 2021-02-02 2.168 0 +0
2021-02-03 2021-02-01 2.105 0 +0
2021-02-02 2021-01-29 2.068 0 +0
2021-02-01 2021-01-28 2.105 0 +0
2021-01-29 2021-01-27 2.155 0 +0
2021-01-28 2021-01-26 2.093 0 +0
2021-01-27 2021-01-25 2.093 0 +0
2021-01-26 2021-01-22 2.155 0 +0
2021-01-25 2021-01-21 2.168 0 +0
2021-01-22 2021-01-20 2.193 0 +0
2021-01-21 2021-01-19 2.218 0 +0
2021-01-20 2021-01-18 2.218 0 +0
2021-01-19 2021-01-15 2.181 0 +0
2021-01-18 2021-01-14 2.218 0 +0
2021-01-15 2021-01-13 2.243 0 +0
2021-01-14 2021-01-12 2.243 0 +0
2021-01-13 2021-01-11 2.306 0 +0
2021-01-12 2021-01-08 2.331 0 +0
2021-01-11 2021-01-07 2.306 0 +0
2021-01-08 2021-01-06 2.331 0 +0
2021-01-07 2021-01-05 2.318 0 +0
2021-01-06 2021-01-04 2.419 0 +0
2021-01-05 2020-12-31 2.306 0 +0
2021-01-04 2020-12-29 2.243 0 +0
2020-12-30 2020-12-28 2.143 0 +0
2020-12-29 2020-12-24 2.130 0 +0
2020-12-28 2020-12-22 2.168 0 +0
2020-12-23 2020-12-21 2.256 0 +0
2020-12-22 2020-12-18 2.243 0 +0
2020-12-21 2020-12-17 2.306 0 +0
2020-12-18 2020-12-16 2.293 0 +0
2020-12-17 2020-12-15 2.306 0 +0
2020-12-16 2020-12-14 2.318 0 +0
2020-12-15 2020-12-11 2.343 0 +0
2020-12-14 2020-12-10 2.368 0 +0
2020-12-11 2020-12-09 2.343 0 +0
2020-12-10 2020-12-08 2.318 0 +0
2020-12-09 2020-12-07 2.368 0 +0
2020-12-08 2020-12-04 2.406 0 +0
2020-12-07 2020-12-03 2.456 0 +0
2020-12-04 2020-12-02 2.481 0 +0
2020-12-03 2020-12-01 2.481 0 +0
2020-12-02 2020-11-30 2.481 0 +0
2020-12-01 2020-11-27 2.469 0 +0
2020-11-30 2020-11-26 2.481 0 +0
2020-11-27 2020-11-25 2.506 0 +0
2020-11-26 2020-11-24 2.556 0 +0
2020-11-25 2020-11-23 2.531 0 +0
2020-11-24 2020-11-20 2.531 0 +0
2020-11-23 2020-11-19 2.556 0 +0
2020-11-20 2020-11-18 2.481 0 +0
2020-11-19 2020-11-17 2.481 0 +0
2020-11-18 2020-11-16 2.481 0 +0
2020-11-17 2020-11-13 2.406 0 +0
2020-11-16 2020-11-12 2.281 0 +0
2020-11-13 2020-11-11 2.343 0 +0
2020-11-12 2020-11-10 2.381 0 +0
2020-11-11 2020-11-09 2.293 0 +0
2020-11-10 2020-11-06 2.343 0 +0
2020-11-09 2020-11-05 2.281 0 +0
2020-11-06 2020-11-04 2.206 0 +0
2020-11-05 2020-11-03 2.281 0 +0
2020-11-04 2020-11-02 2.168 0 +0
2020-11-03 2020-10-30 2.218 0 +0
2020-11-02 2020-10-29 2.231 0 +0
2020-10-30 2020-10-28 2.318 0 +0
2020-10-29 2020-10-27 2.281 0 +0
2020-10-28 2020-10-23 2.268 0 +0
2020-10-27 2020-10-22 2.444 0 +0
2020-10-23 2020-10-21 2.419 0 +0
2020-10-22 2020-10-20 2.318 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.343 0 +0
2020-10-19 2020-10-15 2.318 0 +0
2020-10-16 2020-10-14 2.356 0 +0
2020-10-15 2020-10-12 2.368 0 +0
2020-10-14 2020-10-09 2.343 0 +0
2020-10-12 2020-10-08 2.469 0 +0
2020-10-09 2020-10-07 2.444 0 +0
2020-10-08 2020-10-06 2.506 0 +0
2020-10-07 2020-10-05 2.469 0 +0
2020-10-06 2020-09-30 2.456 0 +0
2020-10-05 2020-09-29 2.419 0 +0
2020-09-30 2020-09-28 2.394 0 +0
2020-09-29 2020-09-25 2.456 0 +0
2020-09-28 2020-09-24 2.419 0 +0
2020-09-25 2020-09-23 2.431 0 +0
2020-09-24 2020-09-22 2.394 0 +0
2020-09-23 2020-09-21 2.381 0 +0
2020-09-22 2020-09-18 2.519 0 +0
2020-09-21 2020-09-17 2.419 0 +0
2020-09-18 2020-09-16 2.318 0 +0
2020-09-17 2020-09-15 2.281 0 +0
2020-09-16 2020-09-14 2.318 0 +0
2020-09-15 2020-09-11 2.293 0 +0
2020-09-14 2020-09-10 2.293 0 +0
2020-09-11 2020-09-09 2.306 0 +0
2020-09-10 2020-09-08 2.306 0 +0
2020-09-09 2020-09-07 2.331 0 +0
2020-09-08 2020-09-04 2.456 0 +0
2020-09-07 2020-09-03 2.431 0 +0
2020-09-04 2020-09-02 2.456 0 +0
2020-09-03 2020-09-01 2.444 0 +0
2020-09-02 2020-08-31 2.456 0 +0
2020-09-01 2020-08-28 2.268 0 +0
2020-08-31 2020-08-27 2.118 0 +0
2020-08-28 2020-08-26 2.168 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.181 0 +0
2020-08-25 2020-08-21 2.168 0 +0
2020-08-24 2020-08-20 2.168 0 +0
2020-08-21 2020-08-19 2.181 0 +0
2020-08-20 2020-08-18 2.143 0 +0
2020-08-19 2020-08-17 2.181 0 +0
2020-08-18 2020-08-14 2.093 0 +0
2020-08-17 2020-08-13 2.068 0 +0
2020-08-14 2020-08-12 2.130 0 +0
2020-08-13 2020-08-11 2.130 0 +0
2020-08-12 2020-08-10 2.105 0 +0
2020-08-11 2020-08-07 2.093 0 +0
2020-08-10 2020-08-06 2.093 0 +0
2020-08-07 2020-08-05 2.118 0 +0
2020-08-06 2020-08-04 2.193 0 +0
2020-08-05 2020-08-03 2.118 0 +0
2020-08-04 2020-07-31 2.118 0 +0
2020-08-03 2020-07-30 2.130 0 +0
2020-07-31 2020-07-29 2.206 0 +0
2020-07-30 2020-07-28 2.155 0 +0
2020-07-29 2020-07-27 2.143 0 +0
2020-07-28 2020-07-24 2.130 0 +0
2020-07-27 2020-07-23 2.256 0 +0
2020-07-24 2020-07-22 2.256 0 +0
2020-07-23 2020-07-21 2.193 0 +0
2020-07-22 2020-07-20 2.155 0 +0
2020-07-21 2020-07-17 2.218 0 +0
2020-07-20 2020-07-16 2.256 0 +0
2020-07-17 2020-07-15 2.268 0 +0
2020-07-16 2020-07-14 2.268 0 +0
2020-07-15 2020-07-13 2.331 0 +0
2020-07-14 2020-07-10 2.306 0 +0
2020-07-13 2020-07-09 2.318 0 +0
2020-07-10 2020-07-08 2.318 0 +0
2020-07-09 2020-07-07 2.306 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.293 0 +0
2020-07-06 2020-07-02 2.256 0 +0
2020-07-03 2020-06-30 2.231 0 +0
2020-07-02 2020-06-29 2.168 0 +0
2020-06-30 2020-06-26 2.218 0 +0
2020-06-29 2020-06-24 2.256 0 +0
2020-06-26 2020-06-23 2.256 0 +0
2020-06-24 2020-06-22 2.293 0 +0
2020-06-23 2020-06-19 2.318 0 +0
2020-06-22 2020-06-18 2.206 0 +0
2020-06-19 2020-06-17 2.256 0 +0
2020-06-18 2020-06-16 2.281 0 +0
2020-06-17 2020-06-15 2.281 0 +0
2020-06-16 2020-06-12 2.368 0 +0
2020-06-15 2020-06-11 2.356 0 +0
2020-06-12 2020-06-10 2.268 0 +0
2020-06-11 2020-06-09 2.231 0 +0
2020-06-10 2020-06-08 2.256 0 +0
2020-06-09 2020-06-05 2.281 0 +0
2020-06-08 2020-06-04 2.268 0 +0
2020-06-05 2020-06-03 2.193 0 +0
2020-06-04 2020-06-02 1.967 0 +0
2020-06-03 2020-06-01 1.942 0 +0
2020-06-02 2020-05-29 1.880 0 +0
2020-06-01 2020-05-28 1.830 0 +0
2020-05-29 2020-05-27 1.880 0 +0
2020-05-28 2020-05-26 1.867 0 +0
2020-05-27 2020-05-25 1.792 0 +0
2020-05-26 2020-05-22 1.805 0 +0
2020-05-25 2020-05-21 1.867 0 +0
2020-05-22 2020-05-20 1.905 0 +0
2020-05-21 2020-05-19 1.955 0 +0
2020-05-20 2020-05-18 1.917 0 +0
2020-05-19 2020-05-15 2.005 0 +0
2020-05-18 2020-05-14 1.905 0 +0
2020-05-15 2020-05-13 2.018 0 +0
2020-05-14 2020-05-12 1.967 0 +0
2020-05-13 2020-05-11 1.955 0 +0
2020-05-12 2020-05-08 1.892 0 +0
2020-05-11 2020-05-07 1.855 0 +0
2020-05-08 2020-05-06 1.867 0 +0
2020-05-07 2020-05-05 1.892 0 +0
2020-05-06 2020-05-04 1.842 0 +0
2020-05-05 2020-04-29 2.005 0 +0
2020-05-04 2020-04-28 2.055 0 +0
2020-04-29 2020-04-27 2.055 0 +0
2020-04-28 2020-04-24 1.880 0 +0
2020-04-27 2020-04-23 1.967 0 +0
2020-04-24 2020-04-22 1.942 0 +0
2020-04-23 2020-04-21 1.993 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.030 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.130 0 +0
2020-04-16 2020-04-14 2.143 0 +0
2020-04-15 2020-04-09 2.105 0 +0
2020-04-14 2020-04-08 1.993 0 +0
2020-04-09 2020-04-07 2.068 0 +0
2020-04-08 2020-04-06 1.880 0 +0
2020-04-07 2020-04-03 1.880 0 +0
2020-04-06 2020-04-02 1.880 0 +0
2020-04-03 2020-04-01 1.842 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.817 0 +0
2020-03-31 2020-03-27 1.892 0 +0
2020-03-30 2020-03-26 1.805 0 +0
2020-03-27 2020-03-25 1.842 0 +0
2020-03-26 2020-03-24 1.654 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.692 0 +0
2020-03-23 2020-03-19 1.541 0 +0
2020-03-20 2020-03-18 1.780 0 +0
2020-03-19 2020-03-17 1.830 0 +0
2020-03-18 2020-03-16 1.942 0 +0
2020-03-17 2020-03-13 2.105 0 +0
2020-03-16 2020-03-12 2.206 0 +0
2020-03-13 2020-03-11 2.293 0 +0
2020-03-12 2020-03-10 2.281 0 +0
2020-03-11 2020-03-09 2.381 0 +0
2020-03-10 2020-03-06 2.469 0 +0
2020-03-09 2020-03-05 2.506 0 +0
2020-03-06 2020-03-04 2.506 0 +0
2020-03-05 2020-03-03 2.519 0 +0
2020-03-04 2020-03-02 2.506 0 +0
2020-03-03 2020-02-28 2.494 0 +0
2020-03-02 2020-02-27 2.519 0 +0
2020-02-28 2020-02-26 2.506 0 +0
2020-02-27 2020-02-25 2.531 0 +0
2020-02-26 2020-02-24 2.594 0 +0
2020-02-25 2020-02-21 2.669 0 +0
2020-02-24 2020-02-20 2.770 0 +0
2020-02-21 2020-02-19 2.782 0 +0
2020-02-20 2020-02-18 2.807 0 +0
2020-02-19 2020-02-17 2.882 0 +0
2020-02-18 2020-02-14 2.795 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.732 0 +0
2020-02-13 2020-02-11 2.707 0 +0
2020-02-12 2020-02-10 2.657 0 +0
2020-02-11 2020-02-07 2.732 0 +0
2020-02-10 2020-02-06 2.845 0 +0
2020-02-07 2020-02-05 2.807 0 +0
2020-02-06 2020-02-04 2.807 0 +0
2020-02-05 2020-02-03 2.757 0 +0
2020-02-04 2020-01-31 2.907 0 +0
2020-02-03 2020-01-30 2.983 0 +0
2020-01-31 2020-01-29 3.145 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.434 0 +0
2020-01-23 2020-01-21 3.396 0 +0
2020-01-22 2020-01-20 3.446 0 +0
2020-01-21 2020-01-17 3.308 0 +0
2020-01-20 2020-01-16 3.183 0 +0
2020-01-17 2020-01-15 3.246 0 +0
2020-01-16 2020-01-14 3.183 0 +0
2020-01-15 2020-01-13 3.196 0 +0
2020-01-14 2020-01-10 3.233 0 +0
2020-01-13 2020-01-09 3.296 0 +0
2020-01-10 2020-01-08 3.171 0 +0
2020-01-09 2020-01-07 3.145 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 2.995 0 +0
2020-01-03 2019-12-31 3.083 0 +0
2020-01-02 2019-12-27 3.058 0 +0
2019-12-30 2019-12-24 3.095 0 +0
2019-12-27 2019-12-20 2.983 0 +0
2019-12-23 2019-12-19 3.158 0 +0
2019-12-20 2019-12-18 3.196 0 +0
2019-12-19 2019-12-17 3.258 0 +0
2019-12-18 2019-12-16 3.258 0 +0
2019-12-17 2019-12-13 3.208 0 +0
2019-12-16 2019-12-12 3.221 0 +0
2019-12-13 2019-12-11 3.221 0 +0
2019-12-12 2019-12-10 3.183 0 +0
2019-12-11 2019-12-09 3.258 0 +0
2019-12-10 2019-12-06 3.246 0 +0
2019-12-09 2019-12-05 3.233 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.258 0 +0
2019-12-04 2019-12-02 3.233 0 +0
2019-12-03 2019-11-29 3.283 0 +0
2019-12-02 2019-11-28 3.371 0 +0
2019-11-29 2019-11-27 3.434 0 +0
2019-11-28 2019-11-26 3.371 0 +0
2019-11-27 2019-11-25 3.359 0 +0
2019-11-26 2019-11-22 3.434 0 +0
2019-11-25 2019-11-21 3.471 0 +0
2019-11-22 2019-11-20 3.509 0 +0
2019-11-21 2019-11-19 3.509 0 +0
2019-11-20 2019-11-18 3.496 0 +0
2019-11-19 2019-11-15 3.534 0 +0
2019-11-18 2019-11-14 3.559 0 +0
2019-11-15 2019-11-13 3.509 0 +0
2019-11-14 2019-11-12 3.534 0 +0
2019-11-13 2019-11-11 3.634 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.672 0 +0
2019-11-08 2019-11-06 3.697 0 +0
2019-11-07 2019-11-05 3.672 0 +0
2019-11-06 2019-11-04 3.609 0 +0
2019-11-05 2019-11-01 3.697 0 +0
2019-11-04 2019-10-31 3.709 0 +0
2019-11-01 2019-10-30 3.572 0 +0
2019-10-31 2019-10-29 3.509 0 +0
2019-10-30 2019-10-28 3.521 0 +0
2019-10-29 2019-10-25 3.521 0 +0
2019-10-28 2019-10-24 3.484 0 +0
2019-10-25 2019-10-23 3.521 0 +0
2019-10-24 2019-10-22 3.509 0 +0
2019-10-23 2019-10-21 3.434 0 +0
2019-10-22 2019-10-18 3.446 0 +0
2019-10-21 2019-10-17 3.396 0 +0
2019-10-18 2019-10-16 3.409 0 +0
2019-10-17 2019-10-15 3.359 0 +0
2019-10-16 2019-10-14 3.283 0 +0
2019-10-15 2019-10-11 3.145 0 +0
2019-10-14 2019-10-10 3.095 0 +0
2019-10-11 2019-10-09 3.033 0 +0
2019-10-10 2019-10-08 2.983 0 +0
2019-10-09 2019-10-04 2.983 0 +0
2019-10-08 2019-10-03 3.008 0 +0
2019-10-04 2019-10-02 2.983 0 +0
2019-10-03 2019-09-30 2.920 0 +0
2019-10-02 2019-09-27 2.970 0 +0
2019-09-30 2019-09-26 2.870 0 +0
2019-09-27 2019-09-25 2.820 0 +0
2019-09-26 2019-09-24 2.870 0 +0
2019-09-25 2019-09-23 2.895 0 +0
2019-09-24 2019-09-20 2.932 0 +0
2019-09-23 2019-09-19 2.983 0 +0
2019-09-20 2019-09-18 2.970 0 +0
2019-09-19 2019-09-17 2.957 0 +0
2019-09-18 2019-09-16 2.995 0 +0
2019-09-17 2019-09-13 3.033 0 +0
2019-09-16 2019-09-12 3.045 0 +0
2019-09-13 2019-09-11 2.945 0 +0
2019-09-12 2019-09-10 3.158 0 +0
2019-09-11 2019-09-09 3.233 0 +0
2019-09-10 2019-09-06 3.246 0 +0
2019-09-09 2019-09-05 3.196 0 +0
2019-09-06 2019-09-04 3.208 0 +0
2019-09-05 2019-09-03 3.108 0 +0
2019-09-04 2019-09-02 2.995 0 +0
2019-09-03 2019-08-30 2.995 0 +0
2019-09-02 2019-08-29 2.957 0 +0
2019-08-30 2019-08-28 2.945 0 +0
2019-08-29 2019-08-27 3.008 0 +0
2019-08-28 2019-08-26 2.920 0 +0
2019-08-27 2019-08-23 3.033 0 +0
2019-08-26 2019-08-22 3.033 0 +0
2019-08-23 2019-08-21 3.120 0 +0
2019-08-22 2019-08-20 3.120 0 +0
2019-08-21 2019-08-19 2.857 0 +0
2019-08-20 2019-08-16 2.782 0 +0
2019-08-19 2019-08-15 2.644 0 +0
2019-08-16 2019-08-14 2.657 0 +0
2019-08-15 2019-08-13 2.682 0 +0
2019-08-14 2019-08-12 2.757 0 +0
2019-08-13 2019-08-09 2.820 0 +0
2019-08-12 2019-08-08 2.870 0 +0
2019-08-09 2019-08-07 2.870 0 +0
2019-08-08 2019-08-06 2.857 0 +0
2019-08-07 2019-08-05 2.719 0 +0
2019-08-06 2019-08-02 2.744 0 +0
2019-08-05 2019-08-01 2.870 0 +0
2019-08-02 2019-07-31 2.732 0 +0
2019-08-01 2019-07-30 2.757 0 +0
2019-07-31 2019-07-29 2.882 0 +0
2019-07-30 2019-07-26 2.907 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.845 0 +0
2019-07-25 2019-07-23 2.556 0 +0
2019-07-24 2019-07-22 2.519 0 +0
2019-07-23 2019-07-19 2.519 0 +0
2019-07-22 2019-07-18 2.506 0 +0
2019-07-19 2019-07-17 2.444 0 +0
2019-07-18 2019-07-16 2.469 0 +0
2019-07-17 2019-07-15 2.481 0 +0
2019-07-16 2019-07-12 2.469 0 +0
2019-07-15 2019-07-11 2.456 0 +0
2019-07-12 2019-07-10 2.394 0 +0
2019-07-11 2019-07-09 2.394 0 +0
2019-07-10 2019-07-08 2.368 0 +0
2019-07-09 2019-07-05 2.368 0 +0
2019-07-08 2019-07-04 2.331 0 +0
2019-07-05 2019-07-03 2.293 0 +0
2019-07-04 2019-07-02 2.268 0 +0
2019-07-03 2019-06-28 2.268 0 +0
2019-07-02 2019-06-27 2.293 0 +0
2019-06-28 2019-06-26 2.268 0 +0
2019-06-27 2019-06-25 2.268 0 +0
2019-06-26 2019-06-24 2.281 0 +0
2019-06-25 2019-06-21 2.318 0 +0
2019-06-24 2019-06-20 2.293 0 +0
2019-06-21 2019-06-19 2.243 0 +0
2019-06-20 2019-06-18 2.218 0 +0
2019-06-19 2019-06-17 2.218 0 +0
2019-06-18 2019-06-14 2.256 0 +0
2019-06-17 2019-06-13 2.256 0 +0
2019-06-14 2019-06-12 2.256 0 +0
2019-06-13 2019-06-11 2.281 0 +0
2019-06-12 2019-06-10 2.231 0 +0
2019-06-11 2019-06-06 2.231 0 +0
2019-06-10 2019-06-05 2.262 0 +0
2019-06-06 2019-06-04 2.262 0 +0
2019-06-05 2019-06-03 2.301 0 +0
2019-06-04 2019-05-31 2.301 0 +0
2019-06-03 2019-05-30 2.262 0 +0
2019-05-31 2019-05-29 2.301 0 +0
2019-05-30 2019-05-28 2.212 0 +0
2019-05-29 2019-05-27 2.326 0 +0
2019-05-28 2019-05-24 2.313 0 +0
2019-05-27 2019-05-23 2.288 0 +0
2019-05-24 2019-05-22 2.301 0 +0
2019-05-23 2019-05-21 2.262 0 +0
2019-05-22 2019-05-20 2.173 0 +0
2019-05-21 2019-05-17 2.161 0 +0
2019-05-20 2019-05-16 2.161 0 +0
2019-05-17 2019-05-15 2.250 0 +0
2019-05-16 2019-05-14 2.173 0 +0
2019-05-15 2019-05-10 2.212 0 +0
2019-05-14 2019-05-09 2.161 0 +0
2019-05-10 2019-05-08 2.224 0 +0
2019-05-09 2019-05-07 2.288 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.351 0 +0
2019-05-06 2019-05-02 2.351 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.313 0 +0
2019-04-30 2019-04-26 2.364 0 +0
2019-04-29 2019-04-25 2.402 0 +0
2019-04-26 2019-04-24 2.428 0 +0
2019-04-25 2019-04-23 2.440 0 +0
2019-04-24 2019-04-18 2.440 0 +0
2019-04-23 2019-04-17 2.453 0 +0
2019-04-18 2019-04-16 2.453 0 +0
2019-04-17 2019-04-15 2.440 0 +0
2019-04-16 2019-04-12 2.453 0 +0
2019-04-15 2019-04-11 2.453 0 +0
2019-04-12 2019-04-10 2.351 0 +0
2019-04-11 2019-04-09 2.326 0 +0
2019-04-10 2019-04-08 2.326 0 +0
2019-04-09 2019-04-04 2.313 0 +0
2019-04-08 2019-04-03 2.313 0 +0
2019-04-04 2019-04-02 2.301 0 +0
2019-04-03 2019-04-01 2.237 0 +0
2019-04-02 2019-03-29 2.161 0 +0
2019-04-01 2019-03-28 2.110 0 +0
2019-03-29 2019-03-27 2.084 0 +0
2019-03-28 2019-03-26 2.135 0 +0
2019-03-27 2019-03-25 2.110 0 +0
2019-03-26 2019-03-22 2.123 0 +0
2019-03-25 2019-03-21 2.046 0 +0
2019-03-22 2019-03-20 2.059 0 +0
2019-03-21 2019-03-19 2.059 0 +0
2019-03-20 2019-03-18 2.072 0 +0
2019-03-19 2019-03-15 2.046 0 +0
2019-03-18 2019-03-14 2.084 0 +0
2019-03-15 2019-03-13 2.046 0 +0
2019-03-14 2019-03-12 2.046 0 +0
2019-03-13 2019-03-11 2.046 0 +0
2019-03-12 2019-03-08 2.046 0 +0
2019-03-11 2019-03-07 2.072 0 +0
2019-03-08 2019-03-06 2.084 0 +0
2019-03-07 2019-03-05 2.084 0 +0
2019-03-06 2019-03-04 2.021 0 +0
2019-03-05 2019-03-01 2.034 0 +0
2019-03-04 2019-02-28 2.034 0 +0
2019-03-01 2019-02-27 2.021 0 +0
2019-02-28 2019-02-26 2.008 0 +0
2019-02-27 2019-02-25 2.034 0 +0
2019-02-26 2019-02-22 1.996 0 +0
2019-02-25 2019-02-21 2.008 0 +0
2019-02-22 2019-02-20 1.996 0 +0
2019-02-21 2019-02-19 1.996 0 +0
2019-02-20 2019-02-18 2.021 0 +0
2019-02-19 2019-02-15 1.957 0 +0
2019-02-18 2019-02-14 1.957 0 +0
2019-02-15 2019-02-13 1.945 0 +0
2019-02-14 2019-02-12 1.945 0 +0
2019-02-13 2019-02-11 1.996 0 +0
2019-02-12 2019-02-08 1.996 0 +0
2019-02-11 2019-02-04 1.957 0 +0
2019-02-08 2019-01-31 1.932 0 +0
2019-02-01 2019-01-30 1.945 0 +0
2019-01-31 2019-01-29 1.970 0 +0
2019-01-30 2019-01-28 2.008 0 +0
2019-01-29 2019-01-25 1.983 0 +0
2019-01-28 2019-01-24 1.983 0 +0
2019-01-25 2019-01-23 1.932 0 +0
2019-01-24 2019-01-22 1.919 0 +0
2019-01-23 2019-01-21 1.907 0 +0
2019-01-22 2019-01-18 1.907 0 +0
2019-01-21 2019-01-17 1.919 0 +0
2019-01-18 2019-01-16 1.881 0 +0
2019-01-17 2019-01-15 1.894 0 +0
2019-01-16 2019-01-14 1.907 0 +0
2019-01-15 2019-01-11 1.919 0 +0
2019-01-14 2019-01-10 1.907 0 +0
2019-01-11 2019-01-09 1.919 0 +0
2019-01-10 2019-01-08 1.894 0 +0
2019-01-09 2019-01-07 1.907 0 +0
2019-01-08 2019-01-04 1.894 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.919 0 +0
2019-01-03 2018-12-31 1.919 0 +0
2019-01-02 2018-12-27 1.919 0 +0
2018-12-28 2018-12-24 1.907 0 +0
2018-12-27 2018-12-20 1.881 0 +0
2018-12-21 2018-12-19 1.894 0 +0
2018-12-20 2018-12-18 1.881 0 +0
2018-12-19 2018-12-17 1.894 0 +0
2018-12-18 2018-12-14 1.881 0 +0
2018-12-17 2018-12-13 1.919 0 +0
2018-12-14 2018-12-12 1.919 0 +0
2018-12-13 2018-12-11 1.907 0 +0
2018-12-12 2018-12-10 1.919 0 +0
2018-12-11 2018-12-07 1.919 0 +0
2018-12-10 2018-12-06 1.907 0 +0
2018-12-07 2018-12-05 1.894 0 +0
2018-12-06 2018-12-04 1.919 0 +0
2018-12-05 2018-12-03 1.919 0 +0
2018-12-04 2018-11-30 1.894 0 +0
2018-12-03 2018-11-29 1.907 0 +0
2018-11-30 2018-11-28 1.907 0 +0
2018-11-29 2018-11-27 1.868 0 +0
2018-11-28 2018-11-26 1.881 0 +0
2018-11-27 2018-11-23 1.843 0 +0
2018-11-26 2018-11-22 1.881 0 +0
2018-11-23 2018-11-21 1.856 0 +0
2018-11-22 2018-11-20 1.894 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.894 0 +0
2018-11-19 2018-11-15 1.894 0 +0
2018-11-16 2018-11-14 1.894 0 +0
2018-11-15 2018-11-13 1.881 0 +0
2018-11-14 2018-11-12 1.881 0 +0
2018-11-13 2018-11-09 1.894 0 +0
2018-11-12 2018-11-08 1.907 0 +0
2018-11-09 2018-11-07 1.907 0 +0
2018-11-08 2018-11-06 1.907 0 +0
2018-11-07 2018-11-05 1.907 0 +0
2018-11-06 2018-11-02 1.919 0 +0
2018-11-05 2018-11-01 1.907 0 +0
2018-11-02 2018-10-31 1.894 0 +0
2018-11-01 2018-10-30 1.919 0 +0
2018-10-31 2018-10-29 1.919 0 +0
2018-10-30 2018-10-26 1.907 0 +0
2018-10-29 2018-10-25 1.907 0 +0
2018-10-26 2018-10-24 1.919 0 +0
2018-10-25 2018-10-23 1.907 0 +0
2018-10-24 2018-10-22 1.919 0 +0
2018-10-23 2018-10-19 1.894 0 +0
2018-10-22 2018-10-18 1.932 0 +0
2018-10-19 2018-10-16 1.919 0 +0
2018-10-18 2018-10-15 1.907 0 +0
2018-10-16 2018-10-12 1.945 0 +0
2018-10-15 2018-10-11 1.919 0 +0
2018-10-12 2018-10-10 1.919 0 +0
2018-10-11 2018-10-09 1.881 0 +0
2018-10-10 2018-10-08 1.932 0 +0
2018-10-09 2018-10-05 1.945 0 +0
2018-10-08 2018-10-04 1.945 0 +0
2018-10-05 2018-10-03 1.945 0 +0
2018-10-04 2018-10-02 1.932 0 +0
2018-10-03 2018-09-28 1.983 0 +0
2018-10-02 2018-09-27 1.957 0 +0
2018-09-28 2018-09-26 1.932 0 +0
2018-09-27 2018-09-24 1.932 0 +0
2018-09-26 2018-09-21 1.945 0 +0
2018-09-24 2018-09-20 1.907 0 +0
2018-09-21 2018-09-19 1.932 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 1.907 0 +0
2018-09-18 2018-09-14 1.919 0 +0
2018-09-17 2018-09-13 1.907 0 +0
2018-09-14 2018-09-12 1.919 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 1.919 0 +0
2018-09-11 2018-09-07 1.945 0 +0
2018-09-10 2018-09-06 1.945 0 +0
2018-09-07 2018-09-05 2.008 0 +0
2018-09-06 2018-09-04 1.970 0 +0
2018-09-05 2018-09-03 1.983 0 +0
2018-09-04 2018-08-31 1.945 0 +0
2018-09-03 2018-08-30 1.983 0 +0
2018-08-31 2018-08-29 1.945 0 +0
2018-08-30 2018-08-28 1.970 0 +0
2018-08-29 2018-08-27 1.970 0 +0
2018-08-28 2018-08-24 2.008 0 +0
2018-08-27 2018-08-23 2.008 0 +0
2018-08-24 2018-08-22 1.996 0 +0
2018-08-23 2018-08-21 1.957 0 +0
2018-08-22 2018-08-20 1.894 0 +0
2018-08-21 2018-08-17 1.907 0 +0
2018-08-20 2018-08-16 1.856 0 +0
2018-08-17 2018-08-15 1.907 0 +0
2018-08-16 2018-08-14 1.894 0 +0
2018-08-15 2018-08-13 1.919 0 +0
2018-08-14 2018-08-10 1.907 0 +0
2018-08-13 2018-08-09 1.932 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.919 0 +0
2018-08-08 2018-08-06 1.919 0 +0
2018-08-07 2018-08-03 1.970 0 +0
2018-08-06 2018-08-02 1.957 0 +0
2018-08-03 2018-08-01 1.996 0 +0
2018-08-02 2018-07-31 1.970 0 +0
2018-08-01 2018-07-30 1.945 0 +0
2018-07-31 2018-07-27 1.957 0 +0
2018-07-30 2018-07-26 1.970 0 +0
2018-07-27 2018-07-25 1.957 0 +0
2018-07-26 2018-07-24 2.034 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.008 0 +0
2018-07-23 2018-07-19 2.046 0 +0
2018-07-20 2018-07-18 1.970 0 +0
2018-07-19 2018-07-17 2.097 0 +0
2018-07-18 2018-07-16 2.034 0 +0
2018-07-17 2018-07-13 2.034 0 +0
2018-07-16 2018-07-12 1.996 0 +0
2018-07-13 2018-07-11 1.996 0 +0
2018-07-12 2018-07-10 2.046 0 +0
2018-07-11 2018-07-09 1.957 0 +0
2018-07-10 2018-07-06 1.932 0 +0
2018-07-09 2018-07-05 1.932 0 +0
2018-07-06 2018-07-04 1.919 0 +0
2018-07-05 2018-07-03 1.894 0 +0
2018-07-04 2018-06-29 1.907 0 +0
2018-07-03 2018-06-28 1.894 0 +0
2018-06-29 2018-06-27 1.894 0 +0
2018-06-28 2018-06-26 1.907 0 +0
2018-06-27 2018-06-25 1.907 0 +0
2018-06-26 2018-06-22 1.932 0 +0
2018-06-25 2018-06-21 1.881 0 +0
2018-06-22 2018-06-20 1.881 0 +0
2018-06-21 2018-06-19 1.779 0 +0
2018-06-20 2018-06-15 1.894 0 +0
2018-06-19 2018-06-14 1.856 0 +0
2018-06-15 2018-06-13 1.818 0 +0
2018-06-14 2018-06-12 1.792 0 +0
2018-06-13 2018-06-11 1.767 0 +0
2018-06-12 2018-06-08 1.779 0 +0
2018-06-11 2018-06-07 1.805 0 +0
2018-06-08 2018-06-06 1.869 0 +0
2018-06-07 2018-06-05 1.869 0 +0
2018-06-06 2018-06-04 1.869 0 +0
2018-06-05 2018-06-01 1.843 0 +0
2018-06-04 2018-05-31 1.895 0 +0
2018-06-01 2018-05-30 1.895 0 +0
2018-05-31 2018-05-29 1.933 0 +0
2018-05-30 2018-05-28 1.907 0 +0
2018-05-29 2018-05-25 1.946 0 +0
2018-05-28 2018-05-24 1.869 0 +0
2018-05-25 2018-05-23 1.907 0 +0
2018-05-24 2018-05-21 2.101 0 +0
2018-05-23 2018-05-18 1.972 0 +0
2018-05-21 2018-05-17 1.959 0 +0
2018-05-18 2018-05-16 1.972 0 +0
2018-05-17 2018-05-15 1.933 0 +0
2018-05-16 2018-05-14 1.740 0 +0
2018-05-15 2018-05-11 1.766 0 +0
2018-05-14 2018-05-10 1.766 0 +0
2018-05-11 2018-05-09 1.637 0 +0
2018-05-10 2018-05-08 1.650 0 +0
2018-05-09 2018-05-07 1.637 0 +0
2018-05-08 2018-05-04 1.637 0 +0
2018-05-07 2018-05-03 1.637 0 +0
2018-05-04 2018-05-02 1.663 0 +0
2018-05-03 2018-04-30 1.688 0 +0
2018-05-02 2018-04-27 1.663 0 +0
2018-04-30 2018-04-26 1.637 0 +0
2018-04-27 2018-04-25 1.663 0 +0
2018-04-26 2018-04-24 1.650 0 +0
2018-04-25 2018-04-23 1.611 0 +0
2018-04-24 2018-04-20 1.585 0 +0
2018-04-23 2018-04-19 1.598 0 +0
2018-04-20 2018-04-18 1.508 0 +0
2018-04-19 2018-04-17 1.559 0 +0
2018-04-18 2018-04-16 1.688 0 +0
2018-04-17 2018-04-13 1.688 0 +0
2018-04-16 2018-04-12 1.791 0 +0
2018-04-13 2018-04-11 1.882 0 +0
2018-04-12 2018-04-10 1.779 0 +0
2018-04-11 2018-04-09 2.578 0 +0
2018-04-10 2018-04-06 2.590 0 +0
2018-04-09 2018-04-04 2.578 0 +0
2018-04-06 2018-04-03 2.578 0 +0
2018-04-04 2018-03-29 2.565 0 +0
2018-04-03 2018-03-28 2.578 0 +0
2018-03-29 2018-03-27 2.565 0 +0
2018-03-28 2018-03-26 2.578 0 +0
2018-03-27 2018-03-23 2.578 0 +0
2018-03-26 2018-03-22 2.578 0 +0
2018-03-23 2018-03-21 2.565 0 +0
2018-03-22 2018-03-20 2.578 0 +0
2018-03-21 2018-03-19 2.578 0 +0
2018-03-20 2018-03-16 2.578 0 +0
2018-03-19 2018-03-15 2.578 0 +0
2018-03-16 2018-03-14 2.578 0 +0
2018-03-15 2018-03-13 2.578 0 +0
2018-03-14 2018-03-12 2.578 0 +0
2018-03-13 2018-03-09 2.578 0 +0
2018-03-12 2018-03-08 2.565 0 +0
2018-03-09 2018-03-07 2.565 0 +0
2018-03-08 2018-03-06 2.552 0 +0
2018-03-07 2018-03-05 2.552 0 +0
2018-03-06 2018-03-02 2.552 0 +0
2018-03-05 2018-03-01 2.552 0 +0
2018-03-02 2018-02-28 2.539 0 +0
2018-03-01 2018-02-27 2.552 0 +0
2018-02-28 2018-02-26 2.539 0 +0
2018-02-27 2018-02-23 2.552 0 +0
2018-02-26 2018-02-22 2.552 0 +0
2018-02-23 2018-02-21 2.552 0 +0
2018-02-22 2018-02-20 2.552 0 +0
2018-02-21 2018-02-15 2.539 0 -7,759
2017-06-07 2017-06-05 1.907 7,759 -484 0.00% 14,800
2017-05-31 2017-05-26 1.869 8,243 +113 0.00% 15,404
2017-04-18 2017-04-12 2.209 8,130 -9,182 0.00% 17,955
2017-04-13 2017-04-11 2.222 17,312 +9,182 0.00% 38,460
2017-03-24 2017-03-22 2.483 8,130 +214 0.00% 20,187
2017-01-12 2017-01-10 2.209 7,916 -7,652 0.00% 17,483
2017-01-11 2017-01-09 2.104 15,568 +7,652 0.00% 32,755
2017-01-03 2016-12-29 2.901 7,916 -76,521 0.00% 22,966
2016-12-30 2016-12-28 2.875 84,437 -36,731 0.00% 242,758
2016-12-23 2016-12-21 2.953 121,168 +113,252 0.00% 357,861
2016-12-02 2016-11-30 3.097 7,916 +73 0.00% 24,517
2016-11-28 2016-11-24 2.953 7,843 +45 0.00% 23,164
2016-11-22 2016-11-18 3.084 7,798 -765 0.00% 24,050
2016-11-18 2016-11-16 2.927 8,563 +247 0.00% 25,066
2016-11-11 2016-11-09 3.176 8,316 +383 0.00% 26,408
2016-09-13 2016-09-09 3.557 7,933 +65 0.00% 28,220
2016-07-27 2016-07-25 3.030 7,868 -113,849 0.00% 23,843
2016-07-15 2016-07-13 3.123 121,717 +113,849 0.00% 380,069
2016-05-18 2016-05-16 2.740 7,868 -114 0.00% 21,562
2016-04-19 2016-04-15 2.516 7,982 -380 0.00% 20,087
2016-04-12 2016-04-08 2.266 8,362 +152 0.00% 18,950
2015-12-16 2015-12-14 1.989 8,210 +569 0.00% 16,334
2015-11-24 2015-11-20 1.924 7,641 -94,874 0.00% 14,698
2015-11-17 2015-11-13 1.897 102,515 +94,874 0.00% 194,497
2015-10-13 2015-10-09 1.713 7,641 -75,899 0.00% 13,087
2015-10-09 2015-10-07 1.765 83,540 -7,590 0.00% 147,490
2015-10-06 2015-10-02 1.871 91,130 +75,899 0.00% 170,495
2015-09-25 2015-09-23 1.647 15,231 +7,590 0.00% 25,084
2015-09-04 2015-09-01 1.594 7,641 -190 0.00% 12,181
2015-08-18 2015-08-14 1.502 7,831 +190 0.00% 11,762
2015-08-17 2015-08-13 1.476 7,641 -45,539 0.00% 11,275
2015-08-13 2015-08-11 1.357 53,180 +22,769 0.00% 72,169
2015-08-10 2015-08-06 1.331 30,411 +22,770 0.00% 40,468
2015-06-03 2015-06-01 1.265 7,641 -759 0.00% 9,665
2015-05-22 2015-05-20 1.028 8,400 +380 0.00% 8,633
2015-04-21 2015-04-17 0.830 8,020 +41 0.00% 6,657
2014-08-18 2014-08-14 0.896 7,979 -53,129 0.00% 7,149
2014-08-12 2014-08-08 0.883 61,108 +15,180 0.00% 53,943
2014-08-07 2014-08-05 0.896 45,928 +14,421 0.00% 41,148
2014-08-06 2014-08-04 0.883 31,507 +8,728 0.00% 27,813
2014-08-05 2014-08-01 0.883 22,779 +15,180 0.00% 20,108
2014-07-11 2014-07-09 0.962 7,599 -759 0.00% 7,309
2014-07-10 2014-07-08 0.922 8,358 +379 0.00% 7,708
2014-03-31 2014-03-27 0.461 7,979 -90,889 0.00% 3,679
2014-03-26 2014-03-24 0.501 98,868 +91,079 0.00% 49,500
2013-10-23 2013-10-21 0.586 7,789 -190 0.00% 4,567
2013-05-24 2013-05-22 0.560 7,979 -758,991 0.00% 4,468
2013-05-15 2013-05-13 0.586 766,970 -379,496 0.02% 449,678
2013-05-09 2013-05-07 0.593 1,146,466 -379,496 0.03% 679,730
2013-05-07 2013-05-03 0.586 1,525,962 -1,290,287 0.04% 894,678
2013-04-22 2013-04-18 0.619 2,816,249 -75,899 0.07% 1,743,941
2013-04-18 2013-04-16 0.639 2,892,148 -75,899 0.07% 1,848,098
2013-04-11 2013-04-09 0.626 2,968,047 +2,960,068 0.07% 1,857,493
2012-12-28 2012-12-24 0.613 7,979 -1,973,379 0.00% 4,888
2012-12-14 2012-12-12 0.619 1,981,358 +1,973,379 0.05% 1,226,941
2012-11-12 2012-11-08 0.672 7,979 +380 0.00% 5,361
2012-04-25 2012-04-23 0.896 7,599 -75,899 0.00% 6,808
2012-04-19 2012-04-17 1.120 83,498 +75,899 0.00% 93,510
2012-03-23 2012-03-21 1.304 7,599 -151,798 0.00% 9,912
2012-03-22 2012-03-20 1.318 159,397 +113,848 0.00% 210,011
2012-03-09 2012-03-07 1.304 45,549 -493,344 0.00% 59,412
2012-03-08 2012-03-06 1.304 538,893 +37,949 0.02% 702,911
2012-03-07 2012-03-05 1.331 500,944 +227,698 0.02% 666,612
2012-03-06 2012-03-02 1.397 273,246 +15,180 0.01% 381,612
2012-03-05 2012-03-01 1.423 258,066 +37,949 0.01% 367,212
2012-03-02 2012-02-29 1.462 220,117 +212,518 0.01% 321,914
2012-02-23 2012-02-21 1.476 7,599 -15,180 0.00% 11,213
2012-02-20 2012-02-16 1.383 22,779 +15,180 0.00% 31,513
2012-02-06 2012-02-02 1.357 7,599 -389 0.00% 10,312
2011-11-29 2011-11-25 1.331 7,988 +7,590 0.00% 10,630
2011-10-04 2011-09-30 1.370 398 +398 0.00% 545
2011-09-02 2011-08-31 1.607 0 -151,798
2011-08-23 2011-08-19 1.515 151,798 +75,899 0.00% 229,999
2011-08-22 2011-08-18 1.528 75,899 +75,899 0.00% 116,000
2011-08-16 2011-08-12 1.502 0 -151,798
2011-08-11 2011-08-09 1.502 151,798 +151,798 0.00% 227,999
2011-08-08 2011-08-04 1.594 0 -75,899
2011-08-05 2011-08-03 1.594 75,899 +75,899 0.00% 121,000
2011-07-22 2011-07-20 1.607 0 -607,194
2011-07-21 2011-07-19 1.528 607,194 +75,900 0.02% 928,001
2011-07-19 2011-07-15 1.568 531,294 +227,697 0.02% 832,999
2011-07-15 2011-07-13 1.647 303,597 +75,899 0.01% 500,000
2011-07-14 2011-07-12 1.673 227,698 +113,849 0.01% 381,001
2011-07-13 2011-07-11 1.726 113,849 +47,817 0.00% 196,500
2011-07-12 2011-07-08 1.765 66,032 +66,032 0.00% 116,579
2011-06-08 2011-06-03 1.884 0 -151,798
2011-06-07 2011-06-02 1.831 151,798 +151,798 0.00% 277,999
2011-03-25 2011-03-23 1.594 0 -379,496
2011-03-23 2011-03-21 1.581 379,496 +379,496 0.01% 600,000
2011-01-11 2011-01-07 1.647 0 -455,395
2011-01-10 2011-01-06 1.634 455,395 +113,849 0.01% 744,000
2011-01-07 2011-01-05 1.673 341,546 +341,546 0.01% 571,499
2011-01-04 2010-12-31 1.779 0 -1,199,207
2010-12-29 2010-12-24 1.555 1,199,207 +75,899 0.04% 1,864,400
2010-12-28 2010-12-22 1.621 1,123,308 +75,899 0.03% 1,820,400
2010-12-23 2010-12-21 1.660 1,047,409 +379,496 0.03% 1,738,800
2010-12-21 2010-12-17 1.818 667,913 +227,698 0.02% 1,214,400
2010-12-20 2010-12-16 1.805 440,215 +227,697 0.01% 794,599
2010-12-17 2010-12-15 1.884 212,518 -409,855 0.01% 400,400
2010-12-16 2010-12-14 1.897 622,373 +166,978 0.02% 1,180,799
2010-12-09 2010-12-07 1.910 455,395 +151,798 0.01% 870,000
2010-12-08 2010-12-06 1.831 303,597 +151,799 0.01% 556,000
2010-12-07 2010-12-03 1.871 151,798 +151,798 0.00% 283,999
2010-01-28 2010-01-26 1.976 0 -75,899
2010-01-25 2010-01-21 2.134 75,899 -189,748 0.00% 162,000
2010-01-21 2010-01-19 2.108 265,647 +75,899 0.01% 560,000
2010-01-18 2010-01-14 2.003 189,748 +75,899 0.01% 380,000
2010-01-15 2010-01-13 1.910 113,849 +37,950 0.00% 217,500
2010-01-13 2010-01-11 2.003 75,899 -15,180 0.00% 152,000
2008-06-24 2008-06-20 3.030 91,079 -22,770 0.00% 276,000
2008-06-19 2008-06-17 2.912 113,849 +30,360 0.00% 331,501
2008-06-12 2008-06-10 3.360 83,489 +83,489 0.00% 280,500
2008-06-11 2008-06-06 3.439 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top