History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-13 | 2025-10-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-10 | 2025-10-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-10-09 | 2025-10-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-08 | 2025-10-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-10-06 | 2025-10-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-10-02 | 2025-09-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-30 | 2025-09-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-29 | 2025-09-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-26 | 2025-09-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-25 | 2025-09-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-24 | 2025-09-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-22 | 2025-09-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-19 | 2025-09-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-17 | 2025-09-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-16 | 2025-09-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 30,000 | +0 | 0.00% | 16,023 |
| 2025-09-12 | 2025-09-10 | 0.545 | 30,000 | +1,353 | 0.00% | 16,337 |
| 2025-09-11 | 2025-09-09 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-11 | 2025-08-07 | 0.545 | 28,647 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.524 | 28,647 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 28,647 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.524 | 28,647 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 28,647 | -57,294 | 0.00% | 15,300 |
| 2025-07-16 | 2025-07-14 | 0.545 | 85,941 | +57,294 | 0.00% | 46,800 |
| 2025-07-15 | 2025-07-11 | 0.545 | 28,647 | -57,294 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.566 | 85,941 | +17,188 | 0.00% | 48,600 |
| 2025-06-27 | 2025-06-25 | 0.545 | 68,753 | -14,323 | 0.00% | 37,440 |
| 2025-06-18 | 2025-06-16 | 0.555 | 83,076 | +54,429 | 0.00% | 46,110 |
| 2025-05-30 | 2025-05-28 | 0.529 | 28,647 | +1,146 | 0.00% | 15,156 |
| 2024-09-09 | 2024-09-04 | 0.669 | 27,501 | +1,930 | 0.00% | 18,390 |
| 2024-05-31 | 2024-05-29 | 0.800 | 25,571 | +458 | 0.00% | 20,466 |
| 2024-05-14 | 2024-05-10 | 0.776 | 25,113 | -576,769 | 0.00% | 19,500 |
| 2024-03-22 | 2024-03-20 | 0.836 | 601,882 | -334,843 | 0.01% | 503,300 |
| 2024-03-21 | 2024-03-19 | 0.836 | 936,725 | -502,266 | 0.02% | 783,300 |
| 2024-03-20 | 2024-03-18 | 0.812 | 1,438,991 | -83,711 | 0.03% | 1,168,920 |
| 2024-03-19 | 2024-03-15 | 0.824 | 1,522,702 | -167,422 | 0.03% | 1,255,110 |
| 2024-03-18 | 2024-03-14 | 0.800 | 1,690,124 | -167,421 | 0.04% | 1,352,730 |
| 2024-02-20 | 2024-02-16 | 0.705 | 1,857,545 | -92,919 | 0.04% | 1,309,210 |
| 2024-01-19 | 2024-01-17 | 0.741 | 1,950,464 | +669,687 | 0.04% | 1,444,600 |
| 2023-10-03 | 2023-09-28 | 0.788 | 1,280,777 | -1,506,797 | 0.03% | 1,009,800 |
| 2023-09-22 | 2023-09-20 | 0.788 | 2,787,574 | -837,109 | 0.06% | 2,197,800 |
| 2023-09-12 | 2023-09-07 | 0.799 | 3,624,683 | +103,164 | 0.08% | 2,896,952 |
| 2023-08-01 | 2023-07-28 | 0.848 | 3,521,519 | -81,328 | 0.08% | 2,987,700 |
| 2023-07-21 | 2023-07-19 | 0.750 | 3,602,847 | +81,328 | 0.08% | 2,702,300 |
| 2023-07-10 | 2023-07-06 | 0.701 | 3,521,519 | -81,328 | 0.08% | 2,468,100 |
| 2023-06-27 | 2023-06-23 | 0.713 | 3,602,847 | +1,138,597 | 0.08% | 2,569,400 |
| 2023-06-26 | 2023-06-21 | 0.725 | 2,464,250 | +487,970 | 0.06% | 1,787,700 |
| 2023-06-23 | 2023-06-20 | 0.799 | 1,976,280 | +569,299 | 0.05% | 1,579,500 |
| 2023-06-21 | 2023-06-19 | 0.824 | 1,406,981 | +813,284 | 0.03% | 1,159,100 |
| 2023-06-20 | 2023-06-16 | 0.836 | 593,697 | +569,298 | 0.01% | 496,400 |
| 2023-05-22 | 2023-05-18 | 0.898 | 24,399 | -16,265 | 0.00% | 21,900 |
| 2023-05-15 | 2023-05-11 | 1.045 | 40,664 | +16,265 | 0.00% | 42,500 |
| 2022-12-08 | 2022-12-06 | 1.045 | 24,399 | +8,133 | 0.00% | 25,501 |
| 2022-08-05 | 2022-08-03 | 0.984 | 16,266 | -34,158 | 0.00% | 16,000 |
| 2022-06-02 | 2022-05-31 | 1.040 | 50,424 | +950 | 0.00% | 52,448 |
| 2022-04-04 | 2022-03-31 | 1.128 | 49,474 | -79,798 | 0.00% | 55,799 |
| 2021-12-23 | 2021-12-21 | 1.391 | 129,272 | -672,693 | 0.00% | 179,820 |
| 2021-12-10 | 2021-12-08 | 1.554 | 801,965 | +249,766 | 0.02% | 1,246,200 |
| 2021-12-09 | 2021-12-07 | 1.491 | 552,199 | +422,927 | 0.01% | 823,481 |
| 2021-11-23 | 2021-11-19 | 1.466 | 129,272 | +79,798 | 0.00% | 189,540 |
| 2021-11-17 | 2021-11-15 | 1.767 | 49,474 | -42,293 | 0.00% | 87,419 |
| 2021-10-27 | 2021-10-25 | 1.629 | 91,767 | -3,990 | 0.00% | 149,500 |
| 2021-10-22 | 2021-10-20 | 1.629 | 95,757 | +47,879 | 0.00% | 156,000 |
| 2021-10-15 | 2021-10-11 | 1.767 | 47,878 | +31,919 | 0.00% | 84,599 |
| 2021-08-25 | 2021-08-23 | 1.905 | 15,959 | -159,595 | 0.00% | 30,399 |
| 2021-07-20 | 2021-07-16 | 2.181 | 175,554 | -15,960 | 0.00% | 382,799 |
| 2021-07-09 | 2021-07-07 | 2.293 | 191,514 | +7,980 | 0.00% | 439,200 |
| 2021-07-05 | 2021-06-30 | 2.293 | 183,534 | +15,959 | 0.00% | 420,899 |
| 2021-07-02 | 2021-06-29 | 2.293 | 167,575 | -47,878 | 0.00% | 384,301 |
| 2021-06-30 | 2021-06-28 | 2.256 | 215,453 | +47,878 | 0.01% | 485,999 |
| 2021-05-05 | 2021-05-03 | 2.381 | 167,575 | -119,696 | 0.00% | 399,001 |
| 2021-04-30 | 2021-04-28 | 2.381 | 287,271 | +79,798 | 0.01% | 684,000 |
| 2021-04-23 | 2021-04-21 | 2.181 | 207,473 | +39,898 | 0.00% | 452,399 |
| 2021-03-30 | 2021-03-26 | 2.168 | 167,575 | -51,868 | 0.00% | 363,301 |
| 2021-03-29 | 2021-03-25 | 2.281 | 219,443 | -7,980 | 0.01% | 500,500 |
| 2021-03-26 | 2021-03-24 | 2.419 | 227,423 | +31,121 | 0.01% | 550,050 |
| 2021-03-23 | 2021-03-19 | 2.218 | 196,302 | +12,768 | 0.00% | 435,420 |
| 2021-03-18 | 2021-03-16 | 2.306 | 183,534 | -5,586 | 0.00% | 423,199 |
| 2021-03-16 | 2021-03-12 | 2.306 | 189,120 | -23,939 | 0.00% | 436,080 |
| 2021-03-15 | 2021-03-11 | 2.356 | 213,059 | +23,939 | 0.00% | 501,959 |
| 2021-02-17 | 2021-02-11 | 2.118 | 189,120 | -10,374 | 0.00% | 400,530 |
| 2021-02-03 | 2021-02-01 | 2.105 | 199,494 | +15,960 | 0.00% | 420,001 |
| 2021-01-26 | 2021-01-22 | 2.155 | 183,534 | -43,889 | 0.00% | 395,599 |
| 2021-01-25 | 2021-01-21 | 2.168 | 227,423 | -7,980 | 0.01% | 493,050 |
| 2020-12-10 | 2020-12-08 | 2.318 | 235,403 | +7,980 | 0.01% | 545,751 |
| 2020-12-02 | 2020-11-30 | 2.481 | 227,423 | -53,464 | 0.01% | 564,300 |
| 2020-09-22 | 2020-09-18 | 2.519 | 280,887 | +19,949 | 0.01% | 707,520 |
| 2020-09-21 | 2020-09-17 | 2.419 | 260,938 | -15,959 | 0.01% | 631,110 |
| 2020-09-16 | 2020-09-14 | 2.318 | 276,897 | +15,959 | 0.01% | 641,949 |
| 2020-08-19 | 2020-08-17 | 2.181 | 260,938 | +15,960 | 0.01% | 568,980 |
| 2020-08-11 | 2020-08-07 | 2.093 | 244,978 | -15,960 | 0.01% | 512,689 |
| 2020-08-04 | 2020-07-31 | 2.118 | 260,938 | -23,939 | 0.01% | 552,630 |
| 2020-07-24 | 2020-07-22 | 2.256 | 284,877 | +55,858 | 0.01% | 642,600 |
| 2020-07-07 | 2020-07-03 | 2.293 | 229,019 | +3,990 | 0.01% | 525,210 |
| 2020-07-03 | 2020-06-30 | 2.231 | 225,029 | +49,475 | 0.01% | 501,960 |
| 2020-06-16 | 2020-06-12 | 2.368 | 175,554 | -15,960 | 0.00% | 415,799 |
| 2020-06-02 | 2020-05-29 | 1.880 | 191,514 | +15,960 | 0.00% | 360,000 |
| 2020-05-26 | 2020-05-22 | 1.805 | 175,554 | -25,536 | 0.00% | 316,799 |
| 2020-05-19 | 2020-05-15 | 2.005 | 201,090 | +25,536 | 0.00% | 403,201 |
| 2020-03-25 | 2020-03-23 | 1.592 | 175,554 | -7,980 | 0.00% | 279,399 |
| 2020-03-24 | 2020-03-20 | 1.692 | 183,534 | +7,980 | 0.00% | 310,500 |
| 2020-03-23 | 2020-03-19 | 1.541 | 175,554 | -159,595 | 0.00% | 270,599 |
| 2020-03-20 | 2020-03-18 | 1.780 | 335,149 | +159,595 | 0.01% | 596,399 |
| 2020-01-31 | 2020-01-29 | 3.145 | 175,554 | +7,979 | 0.00% | 552,198 |
| 2020-01-22 | 2020-01-20 | 3.446 | 167,575 | -7,979 | 0.00% | 577,501 |
| 2020-01-16 | 2020-01-14 | 3.183 | 175,554 | +7,979 | 0.00% | 558,798 |
| 2020-01-13 | 2020-01-09 | 3.296 | 167,575 | -7,979 | 0.00% | 552,301 |
| 2020-01-03 | 2019-12-31 | 3.083 | 175,554 | +7,979 | 0.00% | 541,199 |
| 2019-11-25 | 2019-11-21 | 3.471 | 167,575 | -798 | 0.00% | 581,701 |
| 2019-10-21 | 2019-10-17 | 3.396 | 168,373 | +7,980 | 0.00% | 571,811 |
| 2019-10-09 | 2019-10-04 | 2.983 | 160,393 | -15,959 | 0.00% | 478,380 |
| 2019-09-16 | 2019-09-12 | 3.045 | 176,352 | +798 | 0.00% | 537,029 |
| 2019-06-06 | 2019-06-04 | 2.262 | 175,554 | +2,465 | 0.00% | 397,177 |
| 2019-04-17 | 2019-04-15 | 2.440 | 173,089 | -204,559 | 0.00% | 422,400 |
| 2019-04-11 | 2019-04-09 | 2.326 | 377,648 | -31,471 | 0.01% | 878,399 |
| 2019-04-08 | 2019-04-03 | 2.313 | 409,119 | +15,735 | 0.01% | 946,400 |
| 2019-04-01 | 2019-03-28 | 2.110 | 393,384 | +15,736 | 0.01% | 830,001 |
| 2018-07-24 | 2018-07-20 | 2.008 | 377,648 | -9,442 | 0.01% | 758,399 |
| 2018-07-20 | 2018-07-18 | 1.970 | 387,090 | -147,912 | 0.01% | 762,601 |
| 2018-07-19 | 2018-07-17 | 2.097 | 535,002 | +157,354 | 0.01% | 1,122,000 |
| 2018-06-20 | 2018-06-15 | 1.894 | 377,648 | -62,942 | 0.01% | 715,199 |
| 2018-06-19 | 2018-06-14 | 1.856 | 440,590 | -10,228 | 0.01% | 817,600 |
| 2018-06-07 | 2018-06-05 | 1.869 | 450,818 | +6,218 | 0.01% | 842,471 |
| 2018-06-05 | 2018-06-01 | 1.843 | 444,600 | +31,037 | 0.01% | 819,391 |
| 2018-06-04 | 2018-05-31 | 1.895 | 413,563 | +31,037 | 0.01% | 783,510 |
| 2018-05-24 | 2018-05-21 | 2.101 | 382,526 | -35,692 | 0.01% | 803,589 |
| 2018-05-23 | 2018-05-18 | 1.972 | 418,218 | -7,760 | 0.01% | 824,669 |
| 2018-05-21 | 2018-05-17 | 1.959 | 425,978 | +7,760 | 0.01% | 834,481 |
| 2018-05-18 | 2018-05-16 | 1.972 | 418,218 | -11,639 | 0.01% | 824,669 |
| 2018-05-17 | 2018-05-15 | 1.933 | 429,857 | -12,415 | 0.01% | 831,000 |
| 2018-04-19 | 2018-04-17 | 1.559 | 442,272 | -217,256 | 0.01% | 689,700 |
| 2018-04-17 | 2018-04-13 | 1.688 | 659,528 | +256,052 | 0.02% | 1,113,500 |
| 2018-04-16 | 2018-04-12 | 1.791 | 403,476 | -15,518 | 0.01% | 722,800 |
| 2018-04-13 | 2018-04-11 | 1.882 | 418,994 | -15,519 | 0.01% | 788,399 |
| 2018-04-12 | 2018-04-10 | 1.779 | 434,513 | +116,388 | 0.01% | 772,801 |
| 2018-01-31 | 2018-01-29 | 2.526 | 318,125 | +38,795 | 0.01% | 803,599 |
| 2018-01-29 | 2018-01-25 | 2.526 | 279,330 | +23,278 | 0.01% | 705,601 |
| 2018-01-26 | 2018-01-24 | 2.526 | 256,052 | +38,796 | 0.01% | 646,800 |
| 2018-01-25 | 2018-01-23 | 2.526 | 217,256 | +38,795 | 0.01% | 548,799 |
| 2018-01-24 | 2018-01-22 | 2.565 | 178,461 | +69,833 | 0.00% | 457,701 |
| 2018-01-22 | 2018-01-18 | 1.856 | 108,628 | -31,037 | 0.00% | 201,600 |
| 2018-01-11 | 2018-01-09 | 1.611 | 139,665 | -195,918 | 0.00% | 225,000 |
| 2018-01-09 | 2018-01-05 | 1.585 | 335,583 | -37,244 | 0.01% | 531,974 |
| 2018-01-08 | 2018-01-04 | 1.598 | 372,827 | -44,228 | 0.01% | 595,819 |
| 2017-11-29 | 2017-11-27 | 1.456 | 417,055 | -10,086 | 0.01% | 607,376 |
| 2017-11-17 | 2017-11-15 | 1.482 | 427,141 | +775 | 0.01% | 633,074 |
| 2017-11-16 | 2017-11-14 | 1.508 | 426,366 | +90,783 | 0.01% | 642,916 |
| 2017-10-16 | 2017-10-12 | 1.933 | 335,583 | -35,693 | 0.01% | 648,749 |
| 2017-09-05 | 2017-09-01 | 1.856 | 371,276 | -46,554 | 0.01% | 689,041 |
| 2017-08-28 | 2017-08-24 | 1.817 | 417,830 | -26,382 | 0.01% | 759,284 |
| 2017-08-04 | 2017-08-02 | 2.023 | 444,212 | -14,742 | 0.01% | 898,826 |
| 2017-07-27 | 2017-07-25 | 2.049 | 458,954 | -8,535 | 0.01% | 940,485 |
| 2017-07-26 | 2017-07-24 | 1.998 | 467,489 | -15,518 | 0.01% | 933,875 |
| 2017-07-21 | 2017-07-19 | 2.036 | 483,007 | +35,692 | 0.01% | 983,549 |
| 2017-07-20 | 2017-07-18 | 1.998 | 447,315 | +31,036 | 0.01% | 893,574 |
| 2017-07-19 | 2017-07-17 | 2.049 | 416,279 | -7,759 | 0.01% | 853,036 |
| 2017-07-18 | 2017-07-14 | 2.114 | 424,038 | +38,796 | 0.01% | 896,260 |
| 2017-07-17 | 2017-07-13 | 2.101 | 385,242 | +7,759 | 0.01% | 809,295 |
| 2017-07-05 | 2017-07-03 | 1.907 | 377,483 | -10,863 | 0.01% | 720,020 |
| 2017-06-30 | 2017-06-28 | 1.714 | 388,346 | +17,070 | 0.01% | 665,666 |
| 2017-06-22 | 2017-06-20 | 1.753 | 371,276 | +17,847 | 0.01% | 650,761 |
| 2017-06-16 | 2017-06-14 | 1.830 | 353,429 | +10,862 | 0.01% | 646,809 |
| 2017-06-08 | 2017-06-06 | 1.895 | 342,567 | +20,174 | 0.01% | 649,006 |
| 2017-06-07 | 2017-06-05 | 1.907 | 322,393 | +17,846 | 0.01% | 614,940 |
| 2017-05-31 | 2017-05-26 | 1.869 | 304,547 | +4,201 | 0.01% | 569,125 |
| 2017-05-15 | 2017-05-11 | 2.418 | 300,346 | -16,835 | 0.01% | 726,125 |
| 2017-04-26 | 2017-04-24 | 2.182 | 317,181 | -22,956 | 0.01% | 692,215 |
| 2017-04-13 | 2017-04-11 | 2.222 | 340,137 | -45,913 | 0.01% | 755,649 |
| 2017-04-06 | 2017-04-03 | 2.143 | 386,050 | +22,956 | 0.01% | 827,380 |
| 2017-03-31 | 2017-03-29 | 2.169 | 363,094 | +22,957 | 0.01% | 787,671 |
| 2017-03-30 | 2017-03-28 | 2.222 | 340,137 | -15,305 | 0.01% | 755,649 |
| 2017-03-29 | 2017-03-27 | 2.078 | 355,442 | -1,017,733 | 0.01% | 738,556 |
| 2017-03-24 | 2017-03-22 | 2.483 | 1,373,175 | +76,521 | 0.03% | 3,409,550 |
| 2017-03-21 | 2017-03-17 | 2.574 | 1,296,654 | -53,565 | 0.03% | 3,338,166 |
| 2017-03-17 | 2017-03-15 | 2.444 | 1,350,219 | +7,652 | 0.03% | 3,299,616 |
| 2017-03-14 | 2017-03-10 | 2.535 | 1,342,567 | +653,493 | 0.03% | 3,403,731 |
| 2017-03-13 | 2017-03-09 | 2.548 | 689,074 | -569,319 | 0.02% | 1,755,974 |
| 2017-03-07 | 2017-03-03 | 2.431 | 1,258,393 | +16,835 | 0.03% | 3,058,770 |
| 2017-03-06 | 2017-03-02 | 2.457 | 1,241,558 | -7,652 | 0.03% | 3,050,299 |
| 2017-03-03 | 2017-03-01 | 2.470 | 1,249,210 | +304,554 | 0.03% | 3,085,424 |
| 2017-03-02 | 2017-02-28 | 2.470 | 944,656 | -15,304 | 0.02% | 2,333,206 |
| 2017-02-28 | 2017-02-24 | 2.535 | 959,960 | -653,492 | 0.02% | 2,433,730 |
| 2017-02-20 | 2017-02-16 | 2.601 | 1,613,452 | +38,261 | 0.04% | 4,195,915 |
| 2017-02-15 | 2017-02-13 | 2.614 | 1,575,191 | +325,981 | 0.04% | 4,116,999 |
| 2017-02-13 | 2017-02-09 | 2.261 | 1,249,210 | +329,041 | 0.03% | 2,824,224 |
| 2017-02-07 | 2017-02-03 | 2.261 | 920,169 | +153,043 | 0.02% | 2,080,325 |
| 2017-01-24 | 2017-01-20 | 2.313 | 767,126 | +153,042 | 0.02% | 1,774,425 |
| 2017-01-23 | 2017-01-19 | 2.365 | 614,084 | -68,869 | 0.02% | 1,452,526 |
| 2017-01-18 | 2017-01-16 | 2.300 | 682,953 | +68,869 | 0.02% | 1,570,801 |
| 2017-01-17 | 2017-01-13 | 2.378 | 614,084 | -153,042 | 0.02% | 1,460,551 |
| 2017-01-16 | 2017-01-12 | 2.405 | 767,126 | +145,390 | 0.02% | 1,844,600 |
| 2017-01-13 | 2017-01-11 | 2.378 | 621,736 | +306,086 | 0.02% | 1,478,751 |
| 2017-01-12 | 2017-01-10 | 2.209 | 315,650 | -38,261 | 0.01% | 697,124 |
| 2017-01-11 | 2017-01-09 | 2.104 | 353,911 | +45,913 | 0.01% | 744,625 |
| 2016-11-07 | 2016-11-03 | 3.215 | 307,998 | -17,600 | 0.01% | 990,149 |
| 2016-11-03 | 2016-11-01 | 3.136 | 325,598 | -1,531 | 0.01% | 1,021,199 |
| 2016-10-25 | 2016-10-20 | 3.123 | 327,129 | +19,131 | 0.01% | 1,021,726 |
| 2016-10-04 | 2016-09-30 | 3.345 | 307,998 | -204,312 | 0.01% | 1,030,399 |
| 2016-10-03 | 2016-09-29 | 3.398 | 512,310 | +76,521 | 0.01% | 1,740,699 |
| 2016-09-26 | 2016-09-22 | 3.424 | 435,789 | -146,156 | 0.01% | 1,492,090 |
| 2016-09-13 | 2016-09-09 | 3.557 | 581,945 | +4,732 | 0.01% | 2,070,182 |
| 2016-09-06 | 2016-09-02 | 3.663 | 577,213 | -1,518 | 0.01% | 2,114,189 |
| 2016-09-01 | 2016-08-30 | 3.478 | 578,731 | +56,924 | 0.01% | 2,012,999 |
| 2016-08-26 | 2016-08-24 | 3.360 | 521,807 | +59,201 | 0.01% | 1,753,125 |
| 2016-08-24 | 2016-08-22 | 3.307 | 462,606 | +144,968 | 0.01% | 1,529,846 |
| 2016-08-17 | 2016-08-15 | 3.373 | 317,638 | +86,525 | 0.01% | 1,071,360 |
| 2016-08-01 | 2016-07-28 | 2.978 | 231,113 | -171,532 | 0.01% | 688,170 |
| 2016-07-18 | 2016-07-14 | 3.109 | 402,645 | -75,899 | 0.01% | 1,251,979 |
| 2016-07-08 | 2016-07-06 | 2.885 | 478,544 | -148,004 | 0.01% | 1,380,794 |
| 2016-07-07 | 2016-07-05 | 2.938 | 626,548 | +16,698 | 0.02% | 1,840,865 |
| 2016-07-04 | 2016-06-29 | 2.925 | 609,850 | +18,216 | 0.02% | 1,783,770 |
| 2016-06-30 | 2016-06-28 | 2.780 | 591,634 | -18,975 | 0.01% | 1,644,744 |
| 2016-06-29 | 2016-06-27 | 2.767 | 610,609 | -470,575 | 0.02% | 1,689,450 |
| 2016-06-28 | 2016-06-24 | 2.820 | 1,081,184 | -151,798 | 0.03% | 3,048,430 |
| 2016-06-27 | 2016-06-23 | 2.899 | 1,232,982 | -151,799 | 0.03% | 3,573,899 |
| 2016-06-22 | 2016-06-20 | 2.938 | 1,384,781 | -152,557 | 0.03% | 4,068,636 |
| 2016-06-21 | 2016-06-17 | 3.017 | 1,537,338 | +179,122 | 0.04% | 4,638,395 |
| 2016-06-17 | 2016-06-15 | 2.991 | 1,358,216 | +132,824 | 0.03% | 4,062,165 |
| 2016-06-15 | 2016-06-13 | 2.899 | 1,225,392 | -151,799 | 0.03% | 3,551,899 |
| 2016-06-14 | 2016-06-10 | 2.951 | 1,377,191 | -15,180 | 0.03% | 4,064,480 |
| 2016-06-10 | 2016-06-07 | 2.964 | 1,392,371 | +106,259 | 0.03% | 4,127,626 |
| 2016-06-06 | 2016-06-02 | 2.912 | 1,286,112 | +182,158 | 0.03% | 3,744,846 |
| 2016-05-31 | 2016-05-27 | 2.885 | 1,103,954 | +75,899 | 0.03% | 3,185,356 |
| 2016-05-19 | 2016-05-17 | 2.754 | 1,028,055 | +75,900 | 0.03% | 2,830,906 |
| 2016-05-18 | 2016-05-16 | 2.740 | 952,155 | +75,899 | 0.02% | 2,609,359 |
| 2016-05-12 | 2016-05-10 | 2.727 | 876,256 | +75,899 | 0.02% | 2,389,815 |
| 2016-05-11 | 2016-05-09 | 2.754 | 800,357 | +37,950 | 0.02% | 2,203,905 |
| 2016-05-10 | 2016-05-06 | 2.609 | 762,407 | +22,769 | 0.02% | 1,988,909 |
| 2016-05-09 | 2016-05-05 | 2.635 | 739,638 | +37,950 | 0.02% | 1,949,001 |
| 2016-05-05 | 2016-05-03 | 2.740 | 701,688 | +113,849 | 0.02% | 1,922,960 |
| 2016-05-04 | 2016-04-29 | 2.740 | 587,839 | -37,950 | 0.01% | 1,610,959 |
| 2016-05-03 | 2016-04-28 | 2.701 | 625,789 | -15,180 | 0.02% | 1,690,225 |
| 2016-04-28 | 2016-04-26 | 2.622 | 640,969 | +37,950 | 0.02% | 1,680,556 |
| 2016-04-27 | 2016-04-25 | 2.701 | 603,019 | +75,899 | 0.01% | 1,628,725 |
| 2016-04-25 | 2016-04-21 | 2.701 | 527,120 | -37,949 | 0.01% | 1,423,725 |
| 2016-04-22 | 2016-04-20 | 2.701 | 565,069 | +15,179 | 0.01% | 1,526,224 |
| 2016-04-21 | 2016-04-19 | 2.596 | 549,890 | +106,259 | 0.01% | 1,427,266 |
| 2016-04-19 | 2016-04-15 | 2.516 | 443,631 | -189,748 | 0.01% | 1,116,396 |
| 2016-03-23 | 2016-03-21 | 2.161 | 633,379 | -151,798 | 0.02% | 1,368,581 |
| 2016-03-22 | 2016-03-18 | 2.266 | 785,177 | +166,978 | 0.02% | 1,779,340 |
| 2016-02-29 | 2016-02-25 | 2.029 | 618,199 | -147,244 | 0.02% | 1,254,330 |
| 2016-02-18 | 2016-02-16 | 1.884 | 765,443 | +147,244 | 0.02% | 1,442,154 |
| 2016-01-28 | 2016-01-26 | 1.845 | 618,199 | -22,770 | 0.02% | 1,140,300 |
| 2016-01-27 | 2016-01-25 | 1.910 | 640,969 | +22,770 | 0.02% | 1,224,526 |
| 2016-01-19 | 2016-01-15 | 1.910 | 618,199 | -68,309 | 0.02% | 1,181,025 |
| 2016-01-18 | 2016-01-14 | 1.568 | 686,508 | -113,849 | 0.02% | 1,076,355 |
| 2016-01-15 | 2016-01-13 | 1.607 | 800,357 | +182,158 | 0.02% | 1,286,490 |
| 2016-01-14 | 2016-01-12 | 1.726 | 618,199 | -139,654 | 0.02% | 1,066,995 |
| 2016-01-12 | 2016-01-08 | 2.306 | 757,853 | +143,449 | 0.02% | 1,747,374 |
| 2016-01-11 | 2016-01-07 | 2.319 | 614,404 | -53,129 | 0.02% | 1,424,720 |
| 2016-01-07 | 2016-01-05 | 2.319 | 667,533 | -22,770 | 0.02% | 1,547,919 |
| 2015-12-30 | 2015-12-28 | 2.411 | 690,303 | -3,795 | 0.02% | 1,664,385 |
| 2015-12-29 | 2015-12-24 | 2.306 | 694,098 | +22,770 | 0.02% | 1,600,375 |
| 2015-12-21 | 2015-12-17 | 2.148 | 671,328 | -15,180 | 0.02% | 1,441,734 |
| 2015-12-18 | 2015-12-16 | 2.161 | 686,508 | -30,360 | 0.02% | 1,483,380 |
| 2015-12-16 | 2015-12-14 | 1.989 | 716,868 | -20,493 | 0.02% | 1,426,195 |
| 2015-12-15 | 2015-12-11 | 2.042 | 737,361 | +30,360 | 0.02% | 1,505,826 |
| 2015-12-11 | 2015-12-09 | 2.108 | 707,001 | -22,770 | 0.02% | 1,490,400 |
| 2015-12-07 | 2015-12-03 | 2.082 | 729,771 | -29,600 | 0.02% | 1,519,171 |
| 2015-12-03 | 2015-12-01 | 2.121 | 759,371 | +37,949 | 0.02% | 1,610,804 |
| 2015-11-26 | 2015-11-24 | 1.884 | 721,422 | +15,180 | 0.02% | 1,359,215 |
| 2015-11-25 | 2015-11-23 | 1.910 | 706,242 | -75,899 | 0.02% | 1,349,225 |
| 2015-11-23 | 2015-11-19 | 1.950 | 782,141 | +22,770 | 0.02% | 1,525,140 |
| 2015-11-20 | 2015-11-18 | 1.924 | 759,371 | -53,130 | 0.02% | 1,460,729 |
| 2015-11-19 | 2015-11-17 | 1.884 | 812,501 | +18,975 | 0.02% | 1,530,815 |
| 2015-11-17 | 2015-11-13 | 1.897 | 793,526 | +15,180 | 0.02% | 1,505,520 |
| 2015-11-16 | 2015-11-12 | 1.805 | 778,346 | -30,360 | 0.02% | 1,404,935 |
| 2015-11-13 | 2015-11-11 | 1.792 | 808,706 | +30,360 | 0.02% | 1,449,080 |
| 2015-11-12 | 2015-11-10 | 1.845 | 778,346 | +144,208 | 0.02% | 1,435,700 |
| 2015-11-11 | 2015-11-09 | 1.607 | 634,138 | -22,770 | 0.02% | 1,019,310 |
| 2015-11-10 | 2015-11-06 | 1.647 | 656,908 | -285,380 | 0.02% | 1,081,876 |
| 2015-11-09 | 2015-11-05 | 1.660 | 942,288 | -62,997 | 0.02% | 1,564,289 |
| 2015-11-02 | 2015-10-29 | 1.673 | 1,005,285 | +60,720 | 0.02% | 1,682,115 |
| 2015-10-29 | 2015-10-27 | 1.700 | 944,565 | +22,010 | 0.02% | 1,605,404 |
| 2015-10-14 | 2015-10-12 | 1.779 | 922,555 | -15,180 | 0.02% | 1,640,926 |
| 2015-10-13 | 2015-10-09 | 1.713 | 937,735 | -15,179 | 0.02% | 1,606,151 |
| 2015-10-12 | 2015-10-08 | 1.752 | 952,914 | -151,799 | 0.02% | 1,669,814 |
| 2015-10-09 | 2015-10-07 | 1.765 | 1,104,713 | +182,158 | 0.03% | 1,950,370 |
| 2015-09-25 | 2015-09-23 | 1.647 | 922,555 | +107,777 | 0.02% | 1,519,376 |
| 2015-09-15 | 2015-09-11 | 1.621 | 814,778 | +240,601 | 0.02% | 1,320,405 |
| 2015-09-02 | 2015-08-31 | 1.528 | 574,177 | -7,590 | 0.01% | 877,539 |
| 2015-08-31 | 2015-08-27 | 1.423 | 581,767 | +7,590 | 0.01% | 827,820 |
| 2015-08-25 | 2015-08-21 | 1.423 | 574,177 | -340,029 | 0.01% | 817,019 |
| 2015-08-21 | 2015-08-19 | 1.489 | 914,206 | -212,518 | 0.02% | 1,361,085 |
| 2015-08-19 | 2015-08-17 | 1.449 | 1,126,724 | -22,769 | 0.03% | 1,632,951 |
| 2015-08-18 | 2015-08-14 | 1.502 | 1,149,493 | +97,151 | 0.03% | 1,726,530 |
| 2015-08-14 | 2015-08-12 | 1.489 | 1,052,342 | +227,697 | 0.03% | 1,566,745 |
| 2015-08-13 | 2015-08-11 | 1.357 | 824,645 | +15,180 | 0.02% | 1,119,095 |
| 2015-08-07 | 2015-08-05 | 1.331 | 809,465 | +45,540 | 0.02% | 1,077,165 |
| 2015-06-05 | 2015-06-03 | 1.370 | 763,925 | -258,058 | 0.02% | 1,046,759 |
| 2015-06-04 | 2015-06-02 | 1.370 | 1,021,983 | +220,108 | 0.03% | 1,400,361 |
| 2015-06-01 | 2015-05-28 | 1.212 | 801,875 | +37,950 | 0.02% | 971,980 |
| 2015-05-19 | 2015-05-15 | 0.922 | 763,925 | -22,770 | 0.02% | 704,550 |
| 2015-05-14 | 2015-05-12 | 0.909 | 786,695 | -22,770 | 0.02% | 715,185 |
| 2015-04-20 | 2015-04-16 | 0.856 | 809,465 | +45,540 | 0.02% | 693,225 |
| 2015-01-08 | 2015-01-06 | 0.922 | 763,925 | -7,590 | 0.02% | 704,550 |
| 2015-01-06 | 2015-01-02 | 0.962 | 771,515 | +7,590 | 0.02% | 742,045 |
| 2014-11-04 | 2014-10-31 | 0.935 | 763,925 | -38,709 | 0.02% | 714,615 |
| 2014-09-22 | 2014-09-18 | 0.962 | 802,634 | -6,831 | 0.02% | 771,975 |
| 2014-09-04 | 2014-09-02 | 0.949 | 809,465 | -45,539 | 0.02% | 767,880 |
| 2014-06-03 | 2014-05-29 | 0.547 | 855,004 | +91,079 | 0.02% | 467,497 |
| 2013-12-05 | 2013-12-03 | 0.527 | 763,925 | -7,590 | 0.02% | 402,600 |
| 2013-11-18 | 2013-11-14 | 0.547 | 771,515 | +7,590 | 0.02% | 421,847 |
| 2013-11-14 | 2013-11-12 | 0.560 | 763,925 | -25,806 | 0.02% | 427,762 |
| 2013-11-01 | 2013-10-30 | 0.547 | 789,731 | +25,806 | 0.02% | 431,807 |
| 2013-09-26 | 2013-09-24 | 0.540 | 763,925 | -204,928 | 0.02% | 412,665 |
| 2013-09-19 | 2013-09-17 | 0.501 | 968,853 | -22,770 | 0.02% | 485,070 |
| 2013-09-10 | 2013-09-06 | 0.481 | 991,623 | -227,698 | 0.02% | 476,873 |
| 2013-09-09 | 2013-09-05 | 0.468 | 1,219,321 | -1,115,718 | 0.03% | 570,308 |
| 2013-09-06 | 2013-09-04 | 0.468 | 2,335,039 | +106,259 | 0.06% | 1,092,158 |
| 2013-09-05 | 2013-09-03 | 0.468 | 2,228,780 | +561,654 | 0.05% | 1,042,458 |
| 2013-09-04 | 2013-09-02 | 0.494 | 1,667,126 | +470,575 | 0.04% | 823,688 |
| 2013-08-28 | 2013-08-26 | 0.527 | 1,196,551 | -75,899 | 0.03% | 630,600 |
| 2013-08-27 | 2013-08-23 | 0.527 | 1,272,450 | -75,899 | 0.03% | 670,600 |
| 2013-08-22 | 2013-08-20 | 0.527 | 1,348,349 | +432,625 | 0.03% | 710,600 |
| 2013-08-20 | 2013-08-16 | 0.474 | 915,724 | -83,489 | 0.02% | 434,340 |
| 2013-08-19 | 2013-08-15 | 0.474 | 999,213 | +91,079 | 0.02% | 473,940 |
| 2013-07-18 | 2013-07-16 | 0.415 | 908,134 | +106,259 | 0.02% | 376,898 |
| 2013-07-11 | 2013-07-09 | 0.408 | 801,875 | +37,950 | 0.02% | 327,515 |
| 2013-05-27 | 2013-05-23 | 0.553 | 763,925 | -30,360 | 0.02% | 422,730 |
| 2013-04-18 | 2013-04-16 | 0.639 | 794,285 | -7,590 | 0.02% | 507,552 |
| 2013-04-16 | 2013-04-12 | 0.646 | 801,875 | -7,590 | 0.02% | 517,685 |
| 2013-04-15 | 2013-04-11 | 0.646 | 809,465 | +15,180 | 0.02% | 522,585 |
| 2013-02-21 | 2013-02-19 | 0.711 | 794,285 | -66,791 | 0.02% | 565,110 |
| 2013-02-20 | 2013-02-18 | 0.725 | 861,076 | -66,792 | 0.02% | 623,975 |
| 2013-01-22 | 2013-01-18 | 0.777 | 927,868 | -245,913 | 0.02% | 721,275 |
| 2013-01-18 | 2013-01-16 | 0.711 | 1,173,781 | -1,745,681 | 0.03% | 835,110 |
| 2013-01-16 | 2013-01-14 | 0.738 | 2,919,462 | -98,669 | 0.07% | 2,154,040 |
| 2013-01-15 | 2013-01-11 | 0.672 | 3,018,131 | -227,698 | 0.07% | 2,028,015 |
| 2013-01-14 | 2013-01-10 | 0.698 | 3,245,829 | -379,496 | 0.08% | 2,266,545 |
| 2013-01-11 | 2013-01-09 | 0.698 | 3,625,325 | -227,697 | 0.09% | 2,531,545 |
| 2013-01-10 | 2013-01-08 | 0.685 | 3,853,022 | +75,899 | 0.10% | 2,639,780 |
| 2013-01-09 | 2013-01-07 | 0.711 | 3,777,123 | +655,769 | 0.09% | 2,687,310 |
| 2012-12-17 | 2012-12-13 | 0.613 | 3,121,354 | +1,396,545 | 0.08% | 1,912,312 |
| 2012-12-13 | 2012-12-11 | 0.626 | 1,724,809 | +3,036 | 0.04% | 1,079,437 |
| 2012-12-03 | 2012-11-29 | 0.626 | 1,721,773 | +699,031 | 0.04% | 1,077,537 |
| 2012-11-19 | 2012-11-15 | 0.632 | 1,022,742 | +181,399 | 0.03% | 646,800 |
| 2012-11-13 | 2012-11-09 | 0.672 | 841,343 | -136,618 | 0.02% | 565,335 |
| 2012-11-08 | 2012-11-06 | 0.672 | 977,961 | +176,466 | 0.02% | 657,135 |
| 2012-10-30 | 2012-10-26 | 0.672 | 801,495 | +53,129 | 0.02% | 538,560 |
| 2012-10-29 | 2012-10-25 | 0.659 | 748,366 | +24,288 | 0.02% | 493,000 |
| 2012-10-24 | 2012-10-19 | 0.685 | 724,078 | -136,619 | 0.02% | 496,080 |
| 2012-10-19 | 2012-10-17 | 0.652 | 860,697 | +15,180 | 0.03% | 561,330 |
| 2012-10-09 | 2012-10-05 | 0.639 | 845,517 | +136,619 | 0.03% | 540,290 |
| 2012-06-22 | 2012-06-20 | 0.843 | 708,898 | -2,277 | 0.02% | 597,760 |
| 2012-04-23 | 2012-04-19 | 1.133 | 711,175 | +1,518 | 0.02% | 805,820 |
| 2012-04-19 | 2012-04-17 | 1.120 | 709,657 | -759 | 0.02% | 794,749 |
| 2012-04-17 | 2012-04-13 | 1.067 | 710,416 | -15,180 | 0.02% | 758,160 |
| 2012-04-12 | 2012-04-10 | 1.225 | 725,596 | +15,180 | 0.02% | 889,080 |
| 2012-04-10 | 2012-04-03 | 1.252 | 710,416 | -151,799 | 0.02% | 889,199 |
| 2012-04-05 | 2012-04-02 | 1.291 | 862,215 | -759 | 0.03% | 1,113,280 |
| 2012-03-27 | 2012-03-23 | 1.318 | 862,974 | -75,899 | 0.03% | 1,137,000 |
| 2012-03-14 | 2012-03-12 | 1.304 | 938,873 | -34,155 | 0.03% | 1,224,630 |
| 2012-03-13 | 2012-03-09 | 1.291 | 973,028 | +34,155 | 0.03% | 1,256,360 |
| 2012-03-12 | 2012-03-08 | 1.331 | 938,873 | -33,396 | 0.03% | 1,249,370 |
| 2012-03-08 | 2012-03-06 | 1.304 | 972,269 | +48,576 | 0.03% | 1,268,190 |
| 2012-02-22 | 2012-02-20 | 1.423 | 923,693 | -15,180 | 0.03% | 1,314,360 |
| 2012-02-21 | 2012-02-17 | 1.436 | 938,873 | -22,770 | 0.03% | 1,348,330 |
| 2012-02-20 | 2012-02-16 | 1.383 | 961,643 | +37,950 | 0.03% | 1,330,350 |
| 2012-02-13 | 2012-02-09 | 1.476 | 923,693 | -15,180 | 0.03% | 1,363,040 |
| 2012-02-07 | 2012-02-03 | 1.410 | 938,873 | -15,180 | 0.03% | 1,323,590 |
| 2012-01-10 | 2012-01-06 | 1.357 | 954,053 | -15,180 | 0.03% | 1,294,710 |
| 2011-12-30 | 2011-12-28 | 1.252 | 969,233 | +15,180 | 0.03% | 1,213,150 |
| 2011-12-19 | 2011-12-15 | 1.304 | 954,053 | +15,180 | 0.03% | 1,244,430 |
| 2011-11-21 | 2011-11-17 | 1.383 | 938,873 | +15,180 | 0.03% | 1,298,850 |
| 2011-11-14 | 2011-11-10 | 1.476 | 923,693 | +30,360 | 0.03% | 1,363,040 |
| 2011-10-31 | 2011-10-27 | 1.542 | 893,333 | -15,180 | 0.03% | 1,377,089 |
| 2011-09-14 | 2011-09-09 | 1.634 | 908,513 | -22,770 | 0.03% | 1,484,279 |
| 2011-09-12 | 2011-09-08 | 1.634 | 931,283 | +22,770 | 0.03% | 1,521,480 |
| 2011-09-05 | 2011-09-01 | 1.647 | 908,513 | -15,180 | 0.03% | 1,496,249 |
| 2011-09-02 | 2011-08-31 | 1.607 | 923,693 | -91,079 | 0.03% | 1,484,740 |
| 2011-09-01 | 2011-08-30 | 1.568 | 1,014,772 | +91,079 | 0.03% | 1,591,030 |
| 2011-08-18 | 2011-08-16 | 1.555 | 923,693 | -75,899 | 0.03% | 1,436,060 |
| 2011-08-17 | 2011-08-15 | 1.542 | 999,592 | +75,899 | 0.03% | 1,540,889 |
| 2011-08-16 | 2011-08-12 | 1.502 | 923,693 | -15,180 | 0.03% | 1,387,380 |
| 2011-08-15 | 2011-08-11 | 1.449 | 938,873 | +15,180 | 0.03% | 1,360,700 |
| 2011-08-01 | 2011-07-28 | 1.594 | 923,693 | -72,863 | 0.03% | 1,472,570 |
| 2011-07-29 | 2011-07-27 | 1.621 | 996,556 | +72,863 | 0.03% | 1,614,989 |
| 2011-07-18 | 2011-07-14 | 1.581 | 923,693 | +15,180 | 0.03% | 1,460,400 |
| 2011-07-11 | 2011-07-07 | 1.765 | 908,513 | -69,828 | 0.03% | 1,603,979 |
| 2011-06-28 | 2011-06-24 | 1.739 | 978,341 | -59,201 | 0.03% | 1,701,481 |
| 2011-06-27 | 2011-06-23 | 1.752 | 1,037,542 | +15,180 | 0.03% | 1,818,110 |
| 2011-06-08 | 2011-06-03 | 1.884 | 1,022,362 | -30,360 | 0.03% | 1,926,210 |
| 2011-06-03 | 2011-06-01 | 1.779 | 1,052,722 | -15,180 | 0.03% | 1,872,450 |
| 2011-06-01 | 2011-05-30 | 1.805 | 1,067,902 | +45,540 | 0.03% | 1,927,591 |
| 2011-05-27 | 2011-05-25 | 1.700 | 1,022,362 | -45,540 | 0.03% | 1,737,630 |
| 2011-05-26 | 2011-05-24 | 1.726 | 1,067,902 | +45,540 | 0.03% | 1,843,171 |
| 2011-05-25 | 2011-05-23 | 1.726 | 1,022,362 | -60,719 | 0.03% | 1,764,570 |
| 2011-05-24 | 2011-05-20 | 1.752 | 1,083,081 | +60,719 | 0.03% | 1,897,909 |
| 2011-05-23 | 2011-05-19 | 1.726 | 1,022,362 | -15,180 | 0.03% | 1,764,570 |
| 2011-05-20 | 2011-05-18 | 1.713 | 1,037,542 | -22,770 | 0.03% | 1,777,100 |
| 2011-05-18 | 2011-05-16 | 1.713 | 1,060,312 | -227,697 | 0.03% | 1,816,100 |
| 2011-05-17 | 2011-05-13 | 1.713 | 1,288,009 | +54,647 | 0.04% | 2,206,099 |
| 2011-05-13 | 2011-05-11 | 1.739 | 1,233,362 | +211,000 | 0.04% | 2,145,000 |
| 2011-04-13 | 2011-04-11 | 1.581 | 1,022,362 | +56,924 | 0.03% | 1,616,400 |
| 2011-04-07 | 2011-04-04 | 1.621 | 965,438 | +15,180 | 0.03% | 1,564,560 |
| 2011-03-30 | 2011-03-28 | 1.581 | 950,258 | -15,180 | 0.03% | 1,502,400 |
| 2011-03-22 | 2011-03-18 | 1.634 | 965,438 | -69,068 | 0.03% | 1,577,280 |
| 2011-03-17 | 2011-03-15 | 1.594 | 1,034,506 | +37,950 | 0.03% | 1,649,230 |
| 2011-03-15 | 2011-03-11 | 1.660 | 996,556 | -13,662 | 0.03% | 1,654,379 |
| 2011-03-11 | 2011-03-09 | 1.726 | 1,010,218 | +79,694 | 0.03% | 1,743,610 |
| 2011-03-10 | 2011-03-08 | 1.765 | 930,524 | +1,518 | 0.03% | 1,642,840 |
| 2011-03-08 | 2011-03-04 | 1.713 | 929,006 | -15,180 | 0.03% | 1,591,200 |
| 2011-02-28 | 2011-02-24 | 1.581 | 944,186 | -3,036 | 0.03% | 1,492,800 |
| 2011-02-14 | 2011-02-10 | 1.621 | 947,222 | +15,180 | 0.03% | 1,535,040 |
| 2011-02-10 | 2011-02-08 | 1.713 | 932,042 | -15,180 | 0.03% | 1,596,400 |
| 2011-01-27 | 2011-01-25 | 1.568 | 947,222 | +30,360 | 0.03% | 1,485,120 |
| 2011-01-18 | 2011-01-14 | 1.581 | 916,862 | +15,180 | 0.03% | 1,449,600 |
| 2011-01-10 | 2011-01-06 | 1.634 | 901,682 | +15,179 | 0.03% | 1,473,119 |
| 2011-01-07 | 2011-01-05 | 1.673 | 886,503 | +30,360 | 0.03% | 1,483,361 |
| 2011-01-04 | 2010-12-31 | 1.779 | 856,143 | -83,489 | 0.03% | 1,522,800 |
| 2010-12-30 | 2010-12-28 | 1.607 | 939,632 | +37,950 | 0.03% | 1,510,360 |
| 2010-12-28 | 2010-12-22 | 1.621 | 901,682 | +15,179 | 0.03% | 1,461,239 |
| 2010-12-23 | 2010-12-21 | 1.660 | 886,503 | +45,540 | 0.03% | 1,471,681 |
| 2010-12-09 | 2010-12-07 | 1.910 | 840,963 | -18,975 | 0.03% | 1,606,600 |
| 2010-12-08 | 2010-12-06 | 1.831 | 859,938 | -56,924 | 0.03% | 1,574,870 |
| 2010-12-03 | 2010-12-01 | 1.950 | 916,862 | -30,360 | 0.03% | 1,787,840 |
| 2010-12-01 | 2010-11-29 | 1.963 | 947,222 | -53,888 | 0.03% | 1,859,520 |
| 2010-11-30 | 2010-11-26 | 1.805 | 1,001,110 | -37,950 | 0.03% | 1,807,029 |
| 2010-11-29 | 2010-11-25 | 1.845 | 1,039,060 | +30,360 | 0.03% | 1,916,600 |
| 2010-11-26 | 2010-11-24 | 1.845 | 1,008,700 | -45,540 | 0.03% | 1,860,600 |
| 2010-11-24 | 2010-11-22 | 1.765 | 1,054,240 | +41,745 | 0.03% | 1,861,260 |
| 2010-11-23 | 2010-11-19 | 1.765 | 1,012,495 | +15,180 | 0.03% | 1,787,560 |
| 2010-11-16 | 2010-11-12 | 1.673 | 997,315 | -30,360 | 0.03% | 1,668,779 |
| 2010-11-12 | 2010-11-10 | 1.752 | 1,027,675 | -45,540 | 0.03% | 1,800,820 |
| 2010-11-11 | 2010-11-09 | 1.713 | 1,073,215 | -106,258 | 0.03% | 1,838,201 |
| 2010-11-10 | 2010-11-08 | 1.660 | 1,179,473 | +18,974 | 0.04% | 1,958,039 |
| 2010-11-09 | 2010-11-05 | 1.647 | 1,160,499 | -30,359 | 0.04% | 1,911,251 |
| 2010-11-08 | 2010-11-04 | 1.713 | 1,190,858 | +91,079 | 0.04% | 2,039,699 |
| 2010-11-05 | 2010-11-03 | 1.673 | 1,099,779 | +15,180 | 0.03% | 1,840,230 |
| 2010-11-04 | 2010-11-02 | 1.647 | 1,084,599 | +60,719 | 0.03% | 1,786,249 |
| 2010-11-03 | 2010-11-01 | 1.660 | 1,023,880 | +60,719 | 0.03% | 1,699,740 |
| 2010-10-29 | 2010-10-27 | 1.555 | 963,161 | -75,899 | 0.03% | 1,497,420 |
| 2010-10-25 | 2010-10-21 | 1.660 | 1,039,060 | +75,899 | 0.03% | 1,724,940 |
| 2010-10-22 | 2010-10-20 | 1.634 | 963,161 | -75,899 | 0.03% | 1,573,560 |
| 2010-10-21 | 2010-10-19 | 1.621 | 1,039,060 | +37,950 | 0.03% | 1,683,870 |
| 2010-10-07 | 2010-10-05 | 1.383 | 1,001,110 | -75,900 | 0.03% | 1,384,950 |
| 2010-10-06 | 2010-10-04 | 1.383 | 1,077,010 | +75,900 | 0.03% | 1,489,951 |
| 2010-09-30 | 2010-09-28 | 1.542 | 1,001,110 | +22,769 | 0.03% | 1,543,229 |
| 2010-09-24 | 2010-09-21 | 1.581 | 978,341 | -22,769 | 0.03% | 1,546,801 |
| 2010-09-22 | 2010-09-20 | 1.515 | 1,001,110 | -83,489 | 0.03% | 1,516,849 |
| 2010-09-16 | 2010-09-14 | 1.397 | 1,084,599 | +22,769 | 0.03% | 1,514,739 |
| 2010-09-13 | 2010-09-09 | 1.462 | 1,061,830 | -22,769 | 0.03% | 1,552,890 |
| 2010-09-08 | 2010-09-06 | 1.397 | 1,084,599 | +30,359 | 0.03% | 1,514,739 |
| 2010-08-23 | 2010-08-19 | 1.528 | 1,054,240 | -22,770 | 0.03% | 1,611,240 |
| 2010-08-19 | 2010-08-17 | 1.423 | 1,077,010 | +22,770 | 0.03% | 1,532,521 |
| 2010-08-18 | 2010-08-16 | 1.397 | 1,054,240 | +15,180 | 0.03% | 1,472,340 |
| 2010-08-17 | 2010-08-13 | 1.423 | 1,039,060 | -174,568 | 0.03% | 1,478,520 |
| 2010-08-16 | 2010-08-12 | 1.383 | 1,213,628 | -584,424 | 0.04% | 1,678,950 |
| 2010-08-11 | 2010-08-09 | 1.423 | 1,798,052 | +37,950 | 0.06% | 2,558,520 |
| 2010-08-10 | 2010-08-06 | 1.476 | 1,760,102 | -242,878 | 0.05% | 2,597,280 |
| 2010-08-09 | 2010-08-05 | 1.436 | 2,002,980 | +53,130 | 0.06% | 2,876,510 |
| 2010-08-06 | 2010-08-04 | 1.436 | 1,949,850 | +7,590 | 0.06% | 2,800,210 |
| 2010-08-02 | 2010-07-29 | 1.423 | 1,942,260 | -812,122 | 0.06% | 2,763,720 |
| 2010-07-29 | 2010-07-27 | 1.225 | 2,754,382 | -15,180 | 0.08% | 3,374,970 |
| 2010-07-28 | 2010-07-26 | 1.238 | 2,769,562 | -435,661 | 0.09% | 3,430,061 |
| 2010-07-26 | 2010-07-22 | 1.199 | 3,205,223 | +435,661 | 0.10% | 3,842,930 |
| 2010-07-21 | 2010-07-19 | 1.186 | 2,769,562 | -12,143 | 0.09% | 3,284,101 |
| 2010-07-19 | 2010-07-15 | 1.186 | 2,781,705 | +15,179 | 0.09% | 3,298,500 |
| 2010-07-16 | 2010-07-14 | 1.186 | 2,766,526 | +120,680 | 0.08% | 3,280,501 |
| 2010-07-14 | 2010-07-12 | 1.225 | 2,645,846 | +371,906 | 0.08% | 3,241,980 |
| 2010-07-12 | 2010-07-08 | 1.212 | 2,273,940 | +805,291 | 0.07% | 2,756,320 |
| 2010-06-30 | 2010-06-28 | 1.199 | 1,468,649 | +53,129 | 0.05% | 1,760,850 |
| 2010-06-29 | 2010-06-25 | 1.252 | 1,415,520 | -25,047 | 0.04% | 1,771,750 |
| 2010-06-23 | 2010-06-21 | 1.265 | 1,440,567 | +151,799 | 0.04% | 1,822,080 |
| 2010-06-22 | 2010-06-18 | 1.252 | 1,288,768 | +6,831 | 0.04% | 1,613,100 |
| 2010-06-21 | 2010-06-17 | 1.265 | 1,281,937 | +7,590 | 0.04% | 1,621,440 |
| 2010-06-17 | 2010-06-14 | 1.318 | 1,274,347 | +7,589 | 0.04% | 1,678,999 |
| 2010-06-15 | 2010-06-11 | 1.265 | 1,266,758 | -7,589 | 0.04% | 1,602,241 |
| 2010-06-03 | 2010-06-01 | 1.146 | 1,274,347 | +22,769 | 0.04% | 1,460,729 |
| 2010-06-02 | 2010-05-31 | 1.186 | 1,251,578 | +7,590 | 0.04% | 1,484,100 |
| 2010-06-01 | 2010-05-28 | 1.212 | 1,243,988 | -30,359 | 0.04% | 1,507,880 |
| 2010-05-31 | 2010-05-27 | 1.159 | 1,274,347 | -15,180 | 0.04% | 1,477,519 |
| 2010-05-28 | 2010-05-26 | 1.133 | 1,289,527 | +15,180 | 0.04% | 1,461,140 |
| 2010-05-27 | 2010-05-25 | 1.107 | 1,274,347 | -22,770 | 0.04% | 1,410,360 |
| 2010-05-26 | 2010-05-24 | 1.173 | 1,297,117 | +22,770 | 0.04% | 1,521,010 |
| 2010-05-25 | 2010-05-20 | 1.080 | 1,274,347 | +30,359 | 0.04% | 1,376,780 |
| 2010-05-24 | 2010-05-19 | 1.120 | 1,243,988 | +30,360 | 0.04% | 1,393,150 |
| 2010-05-18 | 2010-05-14 | 1.357 | 1,213,628 | +7,590 | 0.04% | 1,646,970 |
| 2010-05-14 | 2010-05-12 | 1.370 | 1,206,038 | +22,770 | 0.04% | 1,652,560 |
| 2010-05-12 | 2010-05-10 | 1.515 | 1,183,268 | +220,107 | 0.04% | 1,792,849 |
| 2010-05-10 | 2010-05-06 | 1.542 | 963,161 | +7,590 | 0.03% | 1,484,730 |
| 2010-05-07 | 2010-05-05 | 1.581 | 955,571 | +15,180 | 0.03% | 1,510,800 |
| 2010-05-06 | 2010-05-04 | 1.634 | 940,391 | -318,777 | 0.03% | 1,536,360 |
| 2010-05-05 | 2010-05-03 | 1.607 | 1,259,168 | -516,114 | 0.04% | 2,023,981 |
| 2010-04-30 | 2010-04-28 | 1.673 | 1,775,282 | -148,763 | 0.05% | 2,970,530 |
| 2010-04-26 | 2010-04-22 | 1.686 | 1,924,045 | +110,813 | 0.06% | 3,244,801 |
| 2010-04-23 | 2010-04-21 | 1.713 | 1,813,232 | +394,676 | 0.06% | 3,105,701 |
| 2010-04-22 | 2010-04-20 | 1.739 | 1,418,556 | +227,698 | 0.04% | 2,467,080 |
| 2010-04-21 | 2010-04-19 | 1.752 | 1,190,858 | -653,492 | 0.04% | 2,086,769 |
| 2010-04-20 | 2010-04-16 | 1.713 | 1,844,350 | +30,359 | 0.06% | 3,158,999 |
| 2010-04-19 | 2010-04-15 | 1.739 | 1,813,991 | +456,154 | 0.06% | 3,154,801 |
| 2010-04-15 | 2010-04-13 | 1.792 | 1,357,837 | +455,396 | 0.04% | 2,433,041 |
| 2010-04-13 | 2010-04-09 | 1.845 | 902,441 | -204,928 | 0.03% | 1,664,599 |
| 2010-04-12 | 2010-04-08 | 1.818 | 1,107,369 | +220,107 | 0.03% | 2,013,420 |
| 2010-04-01 | 2010-03-30 | 1.910 | 887,262 | -7,589 | 0.03% | 1,695,051 |
| 2010-03-31 | 2010-03-29 | 1.871 | 894,851 | -15,180 | 0.03% | 1,674,179 |
| 2010-03-30 | 2010-03-26 | 1.963 | 910,031 | +37,949 | 0.03% | 1,786,509 |
| 2010-03-29 | 2010-03-25 | 1.976 | 872,082 | -7,590 | 0.03% | 1,723,501 |
| 2010-03-26 | 2010-03-24 | 2.029 | 879,672 | +53,130 | 0.03% | 1,784,861 |
| 2010-03-25 | 2010-03-23 | 1.976 | 826,542 | +37,949 | 0.03% | 1,633,500 |
| 2010-03-24 | 2010-03-22 | 1.976 | 788,593 | +15,180 | 0.02% | 1,558,501 |
| 2010-02-26 | 2010-02-24 | 1.805 | 773,413 | -7,590 | 0.02% | 1,396,030 |
| 2010-02-25 | 2010-02-23 | 1.779 | 781,003 | +7,590 | 0.02% | 1,389,151 |
| 2010-01-22 | 2010-01-20 | 2.240 | 773,413 | -37,949 | 0.02% | 1,732,301 |
| 2010-01-21 | 2010-01-19 | 2.108 | 811,362 | -220,108 | 0.02% | 1,710,399 |
| 2010-01-20 | 2010-01-18 | 2.003 | 1,031,470 | -75,899 | 0.03% | 2,065,680 |
| 2010-01-19 | 2010-01-15 | 2.082 | 1,107,369 | +75,899 | 0.03% | 2,305,220 |
| 2010-01-18 | 2010-01-14 | 2.003 | 1,031,470 | -7,590 | 0.03% | 2,065,680 |
| 2010-01-15 | 2010-01-13 | 1.910 | 1,039,060 | -15,180 | 0.03% | 1,985,050 |
| 2010-01-14 | 2010-01-12 | 1.963 | 1,054,240 | +22,770 | 0.03% | 2,069,610 |
| 2010-01-13 | 2010-01-11 | 2.003 | 1,031,470 | +402,266 | 0.03% | 2,065,680 |
| 2010-01-12 | 2010-01-08 | 1.831 | 629,204 | -144,209 | 0.02% | 1,152,309 |
| 2010-01-11 | 2010-01-07 | 1.568 | 773,413 | +326,367 | 0.02% | 1,212,610 |
| 2010-01-08 | 2010-01-06 | 1.542 | 447,046 | -91,079 | 0.01% | 689,130 |
| 2010-01-07 | 2010-01-05 | 1.542 | 538,125 | +91,079 | 0.02% | 829,530 |
| 2009-11-27 | 2009-11-25 | 1.568 | 447,046 | -75,899 | 0.01% | 700,910 |
| 2009-10-21 | 2009-10-19 | 1.660 | 522,945 | +15,179 | 0.02% | 868,139 |
| 2009-10-20 | 2009-10-16 | 1.700 | 507,766 | -22,010 | 0.02% | 863,011 |
| 2009-10-16 | 2009-10-14 | 1.660 | 529,776 | -16,698 | 0.02% | 879,479 |
| 2009-10-15 | 2009-10-13 | 1.647 | 546,474 | +16,698 | 0.02% | 900,000 |
| 2009-10-14 | 2009-10-12 | 1.647 | 529,776 | +47,057 | 0.02% | 872,499 |
| 2009-10-07 | 2009-10-05 | 1.594 | 482,719 | +22,011 | 0.01% | 769,560 |
| 2009-10-06 | 2009-10-02 | 1.581 | 460,708 | +16,698 | 0.01% | 728,400 |
| 2009-09-15 | 2009-09-11 | 1.673 | 444,010 | -72,863 | 0.01% | 742,950 |
| 2009-09-11 | 2009-09-09 | 1.673 | 516,873 | -6,072 | 0.02% | 864,869 |
| 2009-09-09 | 2009-09-07 | 1.713 | 522,945 | -379,496 | 0.02% | 895,699 |
| 2009-08-21 | 2009-08-19 | 1.831 | 902,441 | -37,950 | 0.03% | 1,652,709 |
| 2009-08-20 | 2009-08-18 | 1.779 | 940,391 | -37,950 | 0.03% | 1,672,650 |
| 2009-08-19 | 2009-08-17 | 1.726 | 978,341 | -22,769 | 0.03% | 1,688,591 |
| 2009-08-18 | 2009-08-14 | 1.818 | 1,001,110 | -8,349 | 0.03% | 1,820,219 |
| 2009-08-17 | 2009-08-13 | 1.858 | 1,009,459 | +8,349 | 0.03% | 1,875,300 |
| 2009-08-14 | 2009-08-12 | 1.858 | 1,001,110 | -151,799 | 0.03% | 1,859,789 |
| 2009-08-13 | 2009-08-11 | 1.976 | 1,152,909 | +440,216 | 0.04% | 2,278,501 |
| 2009-08-11 | 2009-08-07 | 1.818 | 712,693 | -45,540 | 0.02% | 1,295,819 |
| 2009-08-05 | 2009-08-03 | 1.858 | 758,233 | -68,309 | 0.02% | 1,408,590 |
| 2009-08-03 | 2009-07-30 | 1.686 | 826,542 | -22,770 | 0.03% | 1,393,920 |
| 2009-07-31 | 2009-07-29 | 1.713 | 849,312 | -83,489 | 0.03% | 1,454,700 |
| 2009-07-30 | 2009-07-28 | 1.726 | 932,801 | +136,618 | 0.03% | 1,609,990 |
| 2009-07-28 | 2009-07-24 | 1.634 | 796,183 | +75,900 | 0.02% | 1,300,761 |
| 2009-07-27 | 2009-07-23 | 1.647 | 720,283 | +37,949 | 0.02% | 1,186,249 |
| 2009-07-24 | 2009-07-22 | 1.673 | 682,334 | +68,310 | 0.02% | 1,141,730 |
| 2009-07-23 | 2009-07-21 | 1.489 | 614,024 | +60,719 | 0.02% | 914,169 |
| 2009-07-22 | 2009-07-20 | 1.436 | 553,305 | +37,949 | 0.02% | 794,610 |
| 2009-07-21 | 2009-07-17 | 1.410 | 515,356 | +37,950 | 0.02% | 726,531 |
| 2009-07-20 | 2009-07-16 | 1.436 | 477,406 | +22,770 | 0.01% | 685,610 |
| 2009-07-17 | 2009-07-15 | 1.449 | 454,636 | -22,770 | 0.01% | 658,900 |
| 2009-07-14 | 2009-07-10 | 1.436 | 477,406 | +22,770 | 0.01% | 685,610 |
| 2009-06-25 | 2009-06-23 | 1.423 | 454,636 | -379,496 | 0.02% | 646,920 |
| 2009-06-17 | 2009-06-15 | 1.489 | 834,132 | -7,590 | 0.03% | 1,241,870 |
| 2009-06-16 | 2009-06-12 | 1.542 | 841,722 | -37,950 | 0.03% | 1,297,530 |
| 2009-06-15 | 2009-06-11 | 1.673 | 879,672 | +37,950 | 0.03% | 1,471,931 |
| 2009-06-12 | 2009-06-10 | 1.634 | 841,722 | -189,748 | 0.03% | 1,375,160 |
| 2009-06-11 | 2009-06-09 | 1.581 | 1,031,470 | -106,259 | 0.04% | 1,630,800 |
| 2009-06-09 | 2009-06-05 | 1.765 | 1,137,729 | -45,539 | 0.04% | 2,008,660 |
| 2009-06-08 | 2009-06-04 | 1.792 | 1,183,268 | +326,366 | 0.04% | 2,120,239 |
| 2009-06-05 | 2009-06-03 | 1.647 | 856,902 | -379,496 | 0.03% | 1,411,250 |
| 2009-05-29 | 2009-05-26 | 1.462 | 1,236,398 | -15,180 | 0.05% | 1,808,190 |
| 2009-05-27 | 2009-05-25 | 1.502 | 1,251,578 | -93,356 | 0.05% | 1,879,860 |
| 2009-05-26 | 2009-05-22 | 1.397 | 1,344,934 | -1,192,376 | 0.05% | 1,878,320 |
| 2009-05-22 | 2009-05-20 | 1.449 | 2,537,310 | -872,841 | 0.09% | 3,677,300 |
| 2009-05-21 | 2009-05-19 | 1.502 | 3,410,151 | +455,395 | 0.13% | 5,122,020 |
| 2009-05-20 | 2009-05-18 | 1.436 | 2,954,756 | -535,848 | 0.11% | 4,243,371 |
| 2009-05-19 | 2009-05-15 | 1.528 | 3,490,604 | +1,366,186 | 0.13% | 5,334,840 |
| 2009-05-18 | 2009-05-14 | 1.265 | 2,124,418 | -72,105 | 0.08% | 2,687,040 |
| 2009-05-15 | 2009-05-13 | 1.265 | 2,196,523 | +163,184 | 0.08% | 2,778,240 |
| 2009-05-14 | 2009-05-12 | 1.252 | 2,033,339 | -37,950 | 0.08% | 2,545,050 |
| 2009-05-13 | 2009-05-11 | 1.225 | 2,071,289 | +421,241 | 0.08% | 2,537,970 |
| 2009-05-12 | 2009-05-08 | 1.120 | 1,650,048 | +531,294 | 0.06% | 1,847,900 |
| 2009-05-07 | 2009-05-05 | 1.107 | 1,118,754 | -208,723 | 0.04% | 1,238,160 |
| 2009-05-06 | 2009-05-04 | 1.054 | 1,327,477 | -136,618 | 0.05% | 1,399,200 |
| 2009-04-29 | 2009-04-27 | 1.015 | 1,464,095 | -30,360 | 0.05% | 1,485,330 |
| 2009-04-23 | 2009-04-21 | 1.041 | 1,494,455 | -37,950 | 0.06% | 1,555,510 |
| 2009-04-22 | 2009-04-20 | 1.054 | 1,532,405 | +97,910 | 0.06% | 1,615,200 |
| 2009-04-21 | 2009-04-17 | 1.067 | 1,434,495 | +30,360 | 0.05% | 1,530,900 |
| 2009-04-20 | 2009-04-16 | 1.067 | 1,404,135 | -71,345 | 0.05% | 1,498,500 |
| 2009-04-17 | 2009-04-15 | 1.001 | 1,475,480 | +37,949 | 0.05% | 1,477,440 |
| 2009-04-16 | 2009-04-14 | 1.028 | 1,437,531 | -37,949 | 0.05% | 1,477,320 |
| 2009-04-15 | 2009-04-09 | 0.935 | 1,475,480 | -37,950 | 0.05% | 1,380,240 |
| 2009-04-14 | 2009-04-08 | 0.922 | 1,513,430 | +91,079 | 0.06% | 1,395,800 |
| 2009-04-03 | 2009-04-01 | 1.001 | 1,422,351 | -151,798 | 0.05% | 1,424,240 |
| 2009-04-02 | 2009-03-31 | 1.067 | 1,574,149 | -22,770 | 0.06% | 1,679,940 |
| 2009-04-01 | 2009-03-30 | 1.041 | 1,596,919 | -60,719 | 0.06% | 1,662,160 |
| 2009-03-31 | 2009-03-27 | 1.080 | 1,657,638 | -409,856 | 0.06% | 1,790,880 |
| 2009-03-25 | 2009-03-23 | 1.054 | 2,067,494 | -303,597 | 0.08% | 2,179,200 |
| 2009-03-20 | 2009-03-18 | 1.001 | 2,371,091 | +7,590 | 0.09% | 2,374,240 |
| 2009-03-18 | 2009-03-16 | 1.001 | 2,363,501 | +60,720 | 0.09% | 2,366,640 |
| 2009-03-13 | 2009-03-11 | 0.975 | 2,302,781 | +379,495 | 0.09% | 2,245,160 |
| 2009-03-09 | 2009-03-05 | 1.015 | 1,923,286 | -22,769 | 0.07% | 1,951,180 |
| 2009-02-20 | 2009-02-18 | 1.080 | 1,946,055 | -75,899 | 0.07% | 2,102,480 |
| 2009-02-19 | 2009-02-17 | 0.988 | 2,021,954 | +30,359 | 0.07% | 1,998,000 |
| 2009-02-18 | 2009-02-16 | 1.120 | 1,991,595 | -15,180 | 0.07% | 2,230,400 |
| 2009-02-16 | 2009-02-12 | 1.133 | 2,006,775 | +83,489 | 0.07% | 2,273,840 |
| 2009-02-13 | 2009-02-11 | 1.186 | 1,923,286 | -15,179 | 0.07% | 2,280,601 |
| 2009-02-12 | 2009-02-10 | 1.133 | 1,938,465 | -52,371 | 0.07% | 2,196,440 |
| 2009-02-11 | 2009-02-09 | 1.001 | 1,990,836 | -30,359 | 0.07% | 1,993,480 |
| 2009-02-09 | 2009-02-05 | 0.949 | 2,021,195 | -3,795 | 0.07% | 1,917,360 |
| 2009-02-04 | 2009-02-02 | 0.975 | 2,024,990 | -759 | 0.07% | 1,974,320 |
| 2009-02-03 | 2009-01-30 | 1.015 | 2,025,749 | -60,720 | 0.07% | 2,055,130 |
| 2009-02-02 | 2009-01-29 | 1.001 | 2,086,469 | -53,129 | 0.08% | 2,089,240 |
| 2009-01-30 | 2009-01-23 | 0.962 | 2,139,598 | -34,914 | 0.08% | 2,057,870 |
| 2009-01-23 | 2009-01-21 | 0.922 | 2,174,512 | +45,540 | 0.08% | 2,005,500 |
| 2009-01-21 | 2009-01-19 | 1.015 | 2,128,972 | +22,769 | 0.08% | 2,159,850 |
| 2009-01-20 | 2009-01-16 | 1.028 | 2,106,203 | +22,770 | 0.08% | 2,164,500 |
| 2009-01-19 | 2009-01-15 | 0.962 | 2,083,433 | +217,831 | 0.08% | 2,003,850 |
| 2009-01-15 | 2009-01-13 | 1.054 | 1,865,602 | +9,867 | 0.07% | 1,966,400 |
| 2009-01-13 | 2009-01-09 | 1.120 | 1,855,735 | +759 | 0.07% | 2,078,250 |
| 2009-01-09 | 2009-01-07 | 1.278 | 1,854,976 | +12,903 | 0.07% | 2,370,680 |
| 2009-01-08 | 2009-01-06 | 1.331 | 1,842,073 | -270,202 | 0.07% | 2,451,269 |
| 2009-01-07 | 2009-01-05 | 1.370 | 2,112,275 | -466,780 | 0.08% | 2,894,321 |
| 2009-01-06 | 2009-01-02 | 1.186 | 2,579,055 | -15,179 | 0.10% | 3,058,201 |
| 2009-01-02 | 2008-12-29 | 1.159 | 2,594,234 | -7,590 | 0.10% | 3,007,840 |
| 2008-12-30 | 2008-12-24 | 1.120 | 2,601,824 | -91,079 | 0.10% | 2,913,800 |
| 2008-12-29 | 2008-12-22 | 1.199 | 2,692,903 | +265,647 | 0.10% | 3,228,680 |
| 2008-12-22 | 2008-12-18 | 1.015 | 2,427,256 | -137,378 | 0.09% | 2,462,460 |
| 2008-12-19 | 2008-12-17 | 1.001 | 2,564,634 | -540,402 | 0.09% | 2,568,040 |
| 2008-12-18 | 2008-12-16 | 0.962 | 3,105,036 | +522,186 | 0.11% | 2,986,430 |
| 2008-12-16 | 2008-12-12 | 0.843 | 2,582,850 | -75,899 | 0.10% | 2,177,920 |
| 2008-12-15 | 2008-12-11 | 0.856 | 2,658,749 | +467,539 | 0.10% | 2,276,950 |
| 2008-12-12 | 2008-12-10 | 0.856 | 2,191,210 | -53,129 | 0.08% | 1,876,550 |
| 2008-12-10 | 2008-12-08 | 0.856 | 2,244,339 | +53,129 | 0.08% | 1,922,050 |
| 2008-12-08 | 2008-12-04 | 0.817 | 2,191,210 | -15,180 | 0.08% | 1,789,940 |
| 2008-12-03 | 2008-12-01 | 0.949 | 2,206,390 | +15,180 | 0.08% | 2,093,040 |
| 2008-11-14 | 2008-11-12 | 1.080 | 2,191,210 | -1,518 | 0.08% | 2,367,340 |
| 2008-11-12 | 2008-11-10 | 1.107 | 2,192,728 | -24,287 | 0.08% | 2,426,760 |
| 2008-11-04 | 2008-10-31 | 1.001 | 2,217,015 | -165,461 | 0.08% | 2,219,960 |
| 2008-11-03 | 2008-10-30 | 0.949 | 2,382,476 | -417,445 | 0.09% | 2,260,080 |
| 2008-10-23 | 2008-10-21 | 1.067 | 2,799,921 | -21,252 | 0.10% | 2,988,090 |
| 2008-10-22 | 2008-10-20 | 1.080 | 2,821,173 | -284,622 | 0.10% | 3,047,940 |
| 2008-10-16 | 2008-10-14 | 1.067 | 3,105,795 | +37,950 | 0.11% | 3,314,520 |
| 2008-10-09 | 2008-10-06 | 1.067 | 3,067,845 | +75,140 | 0.11% | 3,274,020 |
| 2008-09-24 | 2008-09-22 | 1.502 | 2,992,705 | -101,705 | 0.11% | 4,495,020 |
| 2008-09-23 | 2008-09-19 | 1.489 | 3,094,410 | -106,259 | 0.11% | 4,607,010 |
| 2008-09-22 | 2008-09-18 | 1.094 | 3,200,669 | +109,295 | 0.12% | 3,500,110 |
| 2008-09-18 | 2008-09-16 | 1.318 | 3,091,374 | +121,439 | 0.11% | 4,073,000 |
| 2008-09-12 | 2008-09-10 | 1.726 | 2,969,935 | +166,978 | 0.11% | 5,126,029 |
| 2008-09-10 | 2008-09-08 | 1.910 | 2,802,957 | +22,770 | 0.10% | 5,354,850 |
| 2008-09-05 | 2008-09-03 | 2.108 | 2,780,187 | -5,313 | 0.10% | 5,860,799 |
| 2008-09-02 | 2008-08-29 | 2.372 | 2,785,500 | -53,130 | 0.10% | 6,605,999 |
| 2008-08-29 | 2008-08-27 | 2.187 | 2,838,630 | +22,770 | 0.10% | 6,208,400 |
| 2008-08-25 | 2008-08-20 | 2.293 | 2,815,860 | -106,259 | 0.10% | 6,455,400 |
| 2008-08-20 | 2008-08-18 | 2.161 | 2,922,119 | +45,540 | 0.11% | 6,314,000 |
| 2008-08-19 | 2008-08-15 | 2.319 | 2,876,579 | -45,540 | 0.11% | 6,670,399 |
| 2008-08-18 | 2008-08-14 | 2.240 | 2,922,119 | -100,946 | 0.11% | 6,545,000 |
| 2008-08-15 | 2008-08-13 | 2.042 | 3,023,065 | +84,248 | 0.11% | 6,173,650 |
| 2008-08-14 | 2008-08-12 | 1.897 | 2,938,817 | -22,769 | 0.11% | 5,575,681 |
| 2008-08-11 | 2008-08-07 | 1.884 | 2,961,586 | -136,619 | 0.11% | 5,579,859 |
| 2008-08-08 | 2008-08-05 | 1.924 | 3,098,205 | +23,529 | 0.11% | 5,959,720 |
| 2008-08-07 | 2008-08-04 | 2.055 | 3,074,676 | +2,277 | 0.11% | 6,319,559 |
| 2008-08-05 | 2008-08-01 | 2.200 | 3,072,399 | +20,492 | 0.11% | 6,760,159 |
| 2008-08-04 | 2008-07-31 | 2.306 | 3,051,907 | -7,589 | 0.11% | 7,036,751 |
| 2008-07-25 | 2008-07-23 | 2.490 | 3,059,496 | +69,068 | 0.11% | 7,618,589 |
| 2008-07-22 | 2008-07-18 | 2.372 | 2,990,428 | +68,309 | 0.11% | 7,092,000 |
| 2008-07-21 | 2008-07-17 | 2.477 | 2,922,119 | -49,334 | 0.11% | 7,238,000 |
| 2008-07-17 | 2008-07-15 | 2.569 | 2,971,453 | -14,421 | 0.11% | 7,634,249 |
| 2008-07-16 | 2008-07-14 | 2.701 | 2,985,874 | +14,421 | 0.11% | 8,064,699 |
| 2008-07-14 | 2008-07-10 | 2.780 | 2,971,453 | -15,180 | 0.11% | 8,260,649 |
| 2008-07-10 | 2008-07-08 | 2.767 | 2,986,633 | -30,360 | 0.11% | 8,263,499 |
| 2008-07-08 | 2008-07-04 | 2.846 | 3,016,993 | -278,550 | 0.11% | 8,586,000 |
| 2008-07-07 | 2008-07-03 | 2.899 | 3,295,543 | -237,564 | 0.12% | 9,552,400 |
| 2008-07-04 | 2008-07-02 | 3.096 | 3,533,107 | -6,072 | 0.13% | 10,939,249 |
| 2008-07-02 | 2008-06-27 | 3.175 | 3,539,179 | -91,079 | 0.13% | 11,237,829 |
| 2008-06-27 | 2008-06-25 | 3.162 | 3,630,258 | -47,058 | 0.13% | 11,479,199 |
| 2008-06-24 | 2008-06-20 | 3.030 | 3,677,316 | -98,669 | 0.14% | 11,143,500 |
| 2008-06-23 | 2008-06-19 | 2.978 | 3,775,985 | -31,118 | 0.14% | 11,243,501 |
| 2008-06-20 | 2008-06-18 | 2.978 | 3,807,103 | -227,698 | 0.14% | 11,336,159 |
| 2008-06-19 | 2008-06-17 | 2.912 | 4,034,801 | +151,798 | 0.15% | 11,748,360 |
| 2008-06-18 | 2008-06-16 | 2.833 | 3,883,003 | -25,805 | 0.14% | 10,999,401 |
| 2008-06-17 | 2008-06-13 | 2.964 | 3,908,808 | -265,648 | 0.15% | 11,587,499 |
| 2008-06-16 | 2008-06-12 | 3.294 | 4,174,456 | -1,170,365 | 0.15% | 13,750,001 |
| 2008-06-13 | 2008-06-11 | 3.386 | 5,344,821 | -136,619 | 0.20% | 18,097,940 |
| 2008-06-12 | 2008-06-10 | 3.360 | 5,481,440 | -1,244,746 | 0.20% | 18,416,101 |
| 2008-06-11 | 2008-06-06 | 3.439 | 6,726,186 | 0.25% | 23,129,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy