History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 237,000 | +0 | 0.00% | 116,130 |
| 2025-10-13 | 2025-10-09 | 0.490 | 237,000 | +0 | 0.00% | 116,130 |
| 2025-10-10 | 2025-10-08 | 0.495 | 237,000 | +80,000 | 0.00% | 117,315 |
| 2025-09-15 | 2025-09-11 | 0.534 | 157,000 | -184,000 | 0.00% | 83,852 |
| 2025-09-12 | 2025-09-10 | 0.545 | 341,000 | +41,161 | 0.01% | 185,694 |
| 2025-09-11 | 2025-09-09 | 0.545 | 299,839 | -49,655 | 0.01% | 163,280 |
| 2025-09-10 | 2025-09-08 | 0.534 | 349,494 | -47,745 | 0.01% | 186,660 |
| 2025-09-03 | 2025-09-01 | 0.545 | 397,239 | -57,294 | 0.01% | 216,320 |
| 2025-09-02 | 2025-08-29 | 0.545 | 454,533 | +1,909 | 0.01% | 247,520 |
| 2025-09-01 | 2025-08-28 | 0.545 | 452,624 | +251,140 | 0.01% | 246,480 |
| 2025-08-29 | 2025-08-27 | 0.545 | 201,484 | -8,594 | 0.00% | 109,720 |
| 2025-08-28 | 2025-08-26 | 0.545 | 210,078 | +46,790 | 0.00% | 114,400 |
| 2025-08-27 | 2025-08-25 | 0.534 | 163,288 | -18,143 | 0.00% | 87,210 |
| 2025-08-26 | 2025-08-22 | 0.534 | 181,431 | -145,145 | 0.00% | 96,900 |
| 2025-08-25 | 2025-08-21 | 0.545 | 326,576 | +192,890 | 0.01% | 177,840 |
| 2025-08-22 | 2025-08-20 | 0.534 | 133,686 | -81,167 | 0.00% | 71,400 |
| 2025-08-21 | 2025-08-19 | 0.545 | 214,853 | +82,122 | 0.00% | 117,000 |
| 2025-08-20 | 2025-08-18 | 0.534 | 132,731 | -4,775 | 0.00% | 70,890 |
| 2025-08-19 | 2025-08-15 | 0.534 | 137,506 | +5,730 | 0.00% | 73,440 |
| 2025-08-18 | 2025-08-14 | 0.545 | 131,776 | -4,775 | 0.00% | 71,760 |
| 2025-08-15 | 2025-08-13 | 0.545 | 136,551 | -43,925 | 0.00% | 74,360 |
| 2025-08-14 | 2025-08-12 | 0.534 | 180,476 | -106,949 | 0.00% | 96,390 |
| 2025-08-13 | 2025-08-11 | 0.534 | 287,425 | -955 | 0.01% | 153,510 |
| 2025-08-12 | 2025-08-08 | 0.534 | 288,380 | +158,513 | 0.01% | 154,020 |
| 2025-08-01 | 2025-07-30 | 0.534 | 129,867 | -194,800 | 0.00% | 69,360 |
| 2025-07-31 | 2025-07-29 | 0.566 | 324,667 | +5,730 | 0.01% | 183,600 |
| 2025-07-30 | 2025-07-28 | 0.566 | 318,937 | +171,882 | 0.01% | 180,360 |
| 2025-07-29 | 2025-07-25 | 0.566 | 147,055 | -4,774 | 0.00% | 83,160 |
| 2025-07-28 | 2025-07-24 | 0.566 | 151,829 | -102,175 | 0.00% | 85,860 |
| 2025-07-25 | 2025-07-23 | 0.555 | 254,004 | -17,188 | 0.00% | 140,980 |
| 2025-07-23 | 2025-07-21 | 0.545 | 271,192 | +139,416 | 0.01% | 147,680 |
| 2025-07-22 | 2025-07-18 | 0.555 | 131,776 | -391,510 | 0.00% | 73,140 |
| 2025-07-21 | 2025-07-17 | 0.545 | 523,286 | +381,961 | 0.01% | 284,960 |
| 2025-07-18 | 2025-07-16 | 0.545 | 141,325 | -98,355 | 0.00% | 76,960 |
| 2025-07-17 | 2025-07-15 | 0.545 | 239,680 | -81,167 | 0.00% | 130,520 |
| 2025-07-16 | 2025-07-14 | 0.545 | 320,847 | -243,500 | 0.01% | 174,720 |
| 2025-07-15 | 2025-07-11 | 0.545 | 564,347 | +351,404 | 0.01% | 307,320 |
| 2025-07-14 | 2025-07-10 | 0.545 | 212,943 | +87,851 | 0.00% | 115,960 |
| 2025-07-11 | 2025-07-09 | 0.545 | 125,092 | -4,775 | 0.00% | 68,120 |
| 2025-07-10 | 2025-07-08 | 0.534 | 129,867 | -434,480 | 0.00% | 69,360 |
| 2025-07-09 | 2025-07-07 | 0.534 | 564,347 | +259,733 | 0.01% | 301,410 |
| 2025-07-08 | 2025-07-04 | 0.545 | 304,614 | +186,206 | 0.01% | 165,880 |
| 2025-07-07 | 2025-07-03 | 0.555 | 118,408 | -144,190 | 0.00% | 65,720 |
| 2025-07-04 | 2025-07-02 | 0.555 | 262,598 | +165,198 | 0.01% | 145,750 |
| 2025-07-02 | 2025-06-27 | 0.555 | 97,400 | +7,639 | 0.00% | 54,060 |
| 2025-06-30 | 2025-06-26 | 0.566 | 89,761 | -56,339 | 0.00% | 50,760 |
| 2025-06-27 | 2025-06-25 | 0.545 | 146,100 | +56,339 | 0.00% | 79,560 |
| 2025-06-25 | 2025-06-23 | 0.545 | 89,761 | +2,865 | 0.00% | 48,880 |
| 2025-06-24 | 2025-06-20 | 0.545 | 86,896 | -98,355 | 0.00% | 47,320 |
| 2025-06-23 | 2025-06-19 | 0.534 | 185,251 | +95,490 | 0.00% | 98,940 |
| 2025-06-19 | 2025-06-17 | 0.555 | 89,761 | +2,865 | 0.00% | 49,820 |
| 2025-06-18 | 2025-06-16 | 0.555 | 86,896 | +17,188 | 0.00% | 48,230 |
| 2025-06-17 | 2025-06-13 | 0.524 | 69,708 | -21,008 | 0.00% | 36,500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 90,716 | +17,189 | 0.00% | 46,550 |
| 2025-06-13 | 2025-06-11 | 0.513 | 73,527 | -17,189 | 0.00% | 37,730 |
| 2025-06-12 | 2025-06-10 | 0.513 | 90,716 | +18,143 | 0.00% | 46,550 |
| 2025-06-11 | 2025-06-09 | 0.508 | 72,573 | +4,775 | 0.00% | 36,860 |
| 2025-06-06 | 2025-06-04 | 0.508 | 67,798 | -16,233 | 0.00% | 34,435 |
| 2025-06-05 | 2025-06-03 | 0.492 | 84,031 | +7,639 | 0.00% | 41,360 |
| 2025-06-04 | 2025-06-02 | 0.492 | 76,392 | +955 | 0.00% | 37,600 |
| 2025-06-02 | 2025-05-29 | 0.545 | 75,437 | -14,324 | 0.00% | 41,146 |
| 2025-05-30 | 2025-05-28 | 0.529 | 89,761 | +3,591 | 0.00% | 47,490 |
| 2025-05-28 | 2025-05-26 | 0.524 | 86,170 | +5,500 | 0.00% | 45,120 |
| 2025-05-27 | 2025-05-23 | 0.529 | 80,670 | +16,501 | 0.00% | 42,680 |
| 2025-05-26 | 2025-05-22 | 0.545 | 64,169 | -917 | 0.00% | 35,000 |
| 2025-05-23 | 2025-05-21 | 0.545 | 65,086 | -101,754 | 0.00% | 35,500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 166,840 | +7,333 | 0.00% | 87,360 |
| 2025-05-21 | 2025-05-19 | 0.540 | 159,507 | +94,421 | 0.00% | 86,130 |
| 2025-05-20 | 2025-05-16 | 0.556 | 65,086 | -4,584 | 0.00% | 36,210 |
| 2025-05-16 | 2025-05-14 | 0.540 | 69,670 | +5,501 | 0.00% | 37,620 |
| 2025-05-15 | 2025-05-13 | 0.545 | 64,169 | -9,167 | 0.00% | 35,000 |
| 2025-05-14 | 2025-05-12 | 0.567 | 73,336 | +9,167 | 0.00% | 41,600 |
| 2025-05-13 | 2025-05-09 | 0.556 | 64,169 | -4,584 | 0.00% | 35,700 |
| 2025-05-09 | 2025-05-07 | 0.529 | 68,753 | -27,501 | 0.00% | 36,375 |
| 2025-05-08 | 2025-05-06 | 0.507 | 96,254 | +2,750 | 0.00% | 48,825 |
| 2025-05-07 | 2025-05-02 | 0.513 | 93,504 | -917 | 0.00% | 47,940 |
| 2025-05-06 | 2025-04-30 | 0.518 | 94,421 | +11,001 | 0.00% | 48,925 |
| 2025-05-02 | 2025-04-29 | 0.524 | 83,420 | -3,667 | 0.00% | 43,680 |
| 2025-04-30 | 2025-04-28 | 0.518 | 87,087 | -917 | 0.00% | 45,125 |
| 2025-04-29 | 2025-04-25 | 0.529 | 88,004 | +4,584 | 0.00% | 46,560 |
| 2025-04-28 | 2025-04-24 | 0.529 | 83,420 | +11,000 | 0.00% | 44,135 |
| 2025-04-25 | 2025-04-23 | 0.529 | 72,420 | +4,584 | 0.00% | 38,315 |
| 2025-04-24 | 2025-04-22 | 0.524 | 67,836 | -9,167 | 0.00% | 35,520 |
| 2025-04-23 | 2025-04-17 | 0.524 | 77,003 | -18,334 | 0.00% | 40,320 |
| 2025-04-22 | 2025-04-16 | 0.502 | 95,337 | -9,167 | 0.00% | 47,840 |
| 2025-04-17 | 2025-04-15 | 0.529 | 104,504 | -11,001 | 0.00% | 55,290 |
| 2025-04-14 | 2025-04-10 | 0.540 | 115,505 | +11,001 | 0.00% | 62,370 |
| 2025-04-10 | 2025-04-08 | 0.529 | 104,504 | -22,918 | 0.00% | 55,290 |
| 2025-04-09 | 2025-04-07 | 0.518 | 127,422 | -18,334 | 0.00% | 66,025 |
| 2025-04-08 | 2025-04-03 | 0.600 | 145,756 | +10,084 | 0.00% | 87,450 |
| 2025-04-07 | 2025-04-02 | 0.611 | 135,672 | -58,670 | 0.00% | 82,880 |
| 2025-04-03 | 2025-04-01 | 0.611 | 194,342 | -8,250 | 0.00% | 118,720 |
| 2025-04-02 | 2025-03-31 | 0.600 | 202,592 | +91,671 | 0.00% | 121,550 |
| 2025-04-01 | 2025-03-28 | 0.622 | 110,921 | +21,084 | 0.00% | 68,970 |
| 2025-03-31 | 2025-03-27 | 0.633 | 89,837 | -10,084 | 0.00% | 56,840 |
| 2025-03-26 | 2025-03-24 | 0.633 | 99,921 | +8,250 | 0.00% | 63,220 |
| 2025-03-25 | 2025-03-21 | 0.644 | 91,671 | -14,667 | 0.00% | 59,000 |
| 2025-03-24 | 2025-03-20 | 0.655 | 106,338 | -9,167 | 0.00% | 69,600 |
| 2025-03-21 | 2025-03-19 | 0.644 | 115,505 | +22,001 | 0.00% | 74,340 |
| 2025-03-19 | 2025-03-17 | 0.655 | 93,504 | -2,750 | 0.00% | 61,200 |
| 2025-03-18 | 2025-03-14 | 0.665 | 96,254 | -14,667 | 0.00% | 64,050 |
| 2025-03-17 | 2025-03-13 | 0.622 | 110,921 | +23,834 | 0.00% | 68,970 |
| 2025-03-14 | 2025-03-12 | 0.622 | 87,087 | -326,347 | 0.00% | 54,150 |
| 2025-03-13 | 2025-03-11 | 0.644 | 413,434 | +11,917 | 0.01% | 266,090 |
| 2025-03-12 | 2025-03-10 | 0.709 | 401,517 | -1,834 | 0.01% | 284,700 |
| 2025-03-11 | 2025-03-07 | 0.687 | 403,351 | -26,584 | 0.01% | 277,200 |
| 2025-03-10 | 2025-03-06 | 0.644 | 429,935 | -5,500 | 0.01% | 276,710 |
| 2025-03-07 | 2025-03-05 | 0.622 | 435,435 | -3,667 | 0.01% | 270,750 |
| 2025-03-06 | 2025-03-04 | 0.611 | 439,102 | +5,500 | 0.01% | 268,240 |
| 2025-03-05 | 2025-03-03 | 0.622 | 433,602 | -3,667 | 0.01% | 269,610 |
| 2025-03-04 | 2025-02-28 | 0.611 | 437,269 | +9,167 | 0.01% | 267,120 |
| 2025-02-27 | 2025-02-25 | 0.633 | 428,102 | -3,666 | 0.01% | 270,860 |
| 2025-02-26 | 2025-02-24 | 0.655 | 431,768 | -5,501 | 0.01% | 282,600 |
| 2025-02-24 | 2025-02-20 | 0.611 | 437,269 | -9,167 | 0.01% | 267,120 |
| 2025-02-21 | 2025-02-19 | 0.600 | 446,436 | +917 | 0.01% | 267,850 |
| 2025-02-20 | 2025-02-18 | 0.600 | 445,519 | -11,001 | 0.01% | 267,300 |
| 2025-02-19 | 2025-02-17 | 0.578 | 456,520 | -24,751 | 0.01% | 263,940 |
| 2025-02-18 | 2025-02-14 | 0.578 | 481,271 | -68,753 | 0.01% | 278,250 |
| 2025-02-17 | 2025-02-13 | 0.578 | 550,024 | +42,169 | 0.01% | 318,000 |
| 2025-02-14 | 2025-02-12 | 0.589 | 507,855 | -4,584 | 0.01% | 299,160 |
| 2025-02-13 | 2025-02-11 | 0.578 | 512,439 | +4,584 | 0.01% | 296,270 |
| 2025-02-12 | 2025-02-10 | 0.567 | 507,855 | +7,334 | 0.01% | 288,080 |
| 2025-02-11 | 2025-02-07 | 0.578 | 500,521 | +916 | 0.01% | 289,380 |
| 2025-02-10 | 2025-02-06 | 0.578 | 499,605 | -21,084 | 0.01% | 288,850 |
| 2025-02-07 | 2025-02-05 | 0.556 | 520,689 | +917 | 0.01% | 289,680 |
| 2025-02-06 | 2025-02-04 | 0.556 | 519,772 | +916 | 0.01% | 289,170 |
| 2025-02-05 | 2025-02-03 | 0.567 | 518,856 | -6,416 | 0.01% | 294,320 |
| 2025-02-04 | 2025-01-28 | 0.545 | 525,272 | +17,417 | 0.01% | 286,500 |
| 2025-02-03 | 2025-01-24 | 0.556 | 507,855 | +2,750 | 0.01% | 282,540 |
| 2025-01-23 | 2025-01-21 | 0.545 | 505,105 | +358,432 | 0.01% | 275,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 146,673 | -9,167 | 0.00% | 79,200 |
| 2025-01-21 | 2025-01-17 | 0.535 | 155,840 | +12,834 | 0.00% | 83,300 |
| 2025-01-16 | 2025-01-14 | 0.535 | 143,006 | -9,167 | 0.00% | 76,440 |
| 2025-01-15 | 2025-01-13 | 0.529 | 152,173 | +2,750 | 0.00% | 80,510 |
| 2025-01-14 | 2025-01-10 | 0.535 | 149,423 | +1,833 | 0.00% | 79,870 |
| 2025-01-10 | 2025-01-08 | 0.529 | 147,590 | +917 | 0.00% | 78,085 |
| 2025-01-07 | 2025-01-03 | 0.535 | 146,673 | -4,583 | 0.00% | 78,400 |
| 2025-01-06 | 2025-01-02 | 0.529 | 151,256 | -23,835 | 0.00% | 80,025 |
| 2025-01-03 | 2024-12-31 | 0.545 | 175,091 | +10,084 | 0.00% | 95,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 165,007 | -11,917 | 0.00% | 91,800 |
| 2024-12-30 | 2024-12-24 | 0.535 | 176,924 | +11,000 | 0.00% | 94,570 |
| 2024-12-23 | 2024-12-19 | 0.545 | 165,924 | -78,836 | 0.00% | 90,500 |
| 2024-12-18 | 2024-12-16 | 0.545 | 244,760 | -57,753 | 0.01% | 133,500 |
| 2024-12-17 | 2024-12-13 | 0.545 | 302,513 | +79,753 | 0.01% | 165,000 |
| 2024-12-16 | 2024-12-12 | 0.567 | 222,760 | +3,667 | 0.00% | 126,360 |
| 2024-12-13 | 2024-12-11 | 0.567 | 219,093 | +57,753 | 0.00% | 124,280 |
| 2024-12-12 | 2024-12-10 | 0.567 | 161,340 | -11,917 | 0.00% | 91,520 |
| 2024-12-11 | 2024-12-09 | 0.556 | 173,257 | +15,584 | 0.00% | 96,390 |
| 2024-12-10 | 2024-12-06 | 0.567 | 157,673 | -60,503 | 0.00% | 89,440 |
| 2024-12-09 | 2024-12-05 | 0.556 | 218,176 | +80,670 | 0.00% | 121,380 |
| 2024-12-06 | 2024-12-04 | 0.567 | 137,506 | -93,504 | 0.00% | 78,000 |
| 2024-12-04 | 2024-12-02 | 0.589 | 231,010 | +110,005 | 0.00% | 136,080 |
| 2024-12-02 | 2024-11-28 | 0.600 | 121,005 | +1,833 | 0.00% | 72,600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 119,172 | -173,257 | 0.00% | 71,500 |
| 2024-11-28 | 2024-11-26 | 0.567 | 292,429 | +121,922 | 0.01% | 165,880 |
| 2024-11-27 | 2024-11-25 | 0.589 | 170,507 | -23,835 | 0.00% | 100,440 |
| 2024-11-26 | 2024-11-22 | 0.589 | 194,342 | -15,584 | 0.00% | 114,480 |
| 2024-11-22 | 2024-11-20 | 0.589 | 209,926 | +10,084 | 0.00% | 123,660 |
| 2024-11-21 | 2024-11-19 | 0.600 | 199,842 | -15,584 | 0.00% | 119,900 |
| 2024-11-20 | 2024-11-18 | 0.600 | 215,426 | -9,167 | 0.00% | 129,250 |
| 2024-11-19 | 2024-11-15 | 0.589 | 224,593 | +5,500 | 0.00% | 132,300 |
| 2024-11-18 | 2024-11-14 | 0.600 | 219,093 | +98,088 | 0.00% | 131,450 |
| 2024-11-15 | 2024-11-13 | 0.622 | 121,005 | -64,170 | 0.00% | 75,240 |
| 2024-11-14 | 2024-11-12 | 0.611 | 185,175 | -184,257 | 0.00% | 113,120 |
| 2024-11-12 | 2024-11-08 | 0.600 | 369,432 | +153,089 | 0.01% | 221,650 |
| 2024-11-11 | 2024-11-07 | 0.622 | 216,343 | -102,671 | 0.00% | 134,520 |
| 2024-11-08 | 2024-11-06 | 0.611 | 319,014 | +59,586 | 0.01% | 194,880 |
| 2024-11-07 | 2024-11-05 | 0.633 | 259,428 | +56,836 | 0.01% | 164,140 |
| 2024-11-05 | 2024-11-01 | 0.633 | 202,592 | +40,335 | 0.00% | 128,180 |
| 2024-11-04 | 2024-10-31 | 0.633 | 162,257 | +33,001 | 0.00% | 102,660 |
| 2024-11-01 | 2024-10-30 | 0.633 | 129,256 | -3,666 | 0.00% | 81,780 |
| 2024-10-31 | 2024-10-29 | 0.622 | 132,922 | +5,500 | 0.00% | 82,650 |
| 2024-10-30 | 2024-10-28 | 0.633 | 127,422 | +917 | 0.00% | 80,620 |
| 2024-10-24 | 2024-10-22 | 0.633 | 126,505 | +1,833 | 0.00% | 80,040 |
| 2024-10-22 | 2024-10-18 | 0.633 | 124,672 | -22,001 | 0.00% | 78,880 |
| 2024-10-21 | 2024-10-17 | 0.622 | 146,673 | -3,667 | 0.00% | 91,200 |
| 2024-10-18 | 2024-10-16 | 0.622 | 150,340 | +4,584 | 0.00% | 93,480 |
| 2024-10-17 | 2024-10-15 | 0.633 | 145,756 | -16,501 | 0.00% | 92,220 |
| 2024-10-16 | 2024-10-14 | 0.622 | 162,257 | +16,501 | 0.00% | 100,890 |
| 2024-10-09 | 2024-10-07 | 0.676 | 145,756 | -9,167 | 0.00% | 98,580 |
| 2024-10-08 | 2024-10-04 | 0.644 | 154,923 | +57,752 | 0.00% | 99,710 |
| 2024-10-07 | 2024-10-03 | 0.655 | 97,171 | +6,417 | 0.00% | 63,600 |
| 2024-10-04 | 2024-10-02 | 0.687 | 90,754 | -15,584 | 0.00% | 62,370 |
| 2024-10-03 | 2024-09-30 | 0.622 | 106,338 | -17,417 | 0.00% | 66,120 |
| 2024-10-02 | 2024-09-27 | 0.600 | 123,755 | -45,836 | 0.00% | 74,250 |
| 2024-09-30 | 2024-09-26 | 0.578 | 169,591 | -111,838 | 0.00% | 98,050 |
| 2024-09-27 | 2024-09-25 | 0.556 | 281,429 | +153,090 | 0.01% | 156,570 |
| 2024-09-26 | 2024-09-24 | 0.567 | 128,339 | -53,169 | 0.00% | 72,800 |
| 2024-09-25 | 2024-09-23 | 0.556 | 181,508 | +35,752 | 0.00% | 100,980 |
| 2024-09-24 | 2024-09-20 | 0.578 | 145,756 | -125,589 | 0.00% | 84,270 |
| 2024-09-23 | 2024-09-19 | 0.578 | 271,345 | +134,756 | 0.01% | 156,880 |
| 2024-09-20 | 2024-09-17 | 0.567 | 136,589 | +1,833 | 0.00% | 77,480 |
| 2024-09-19 | 2024-09-16 | 0.567 | 134,756 | -16,500 | 0.00% | 76,440 |
| 2024-09-17 | 2024-09-13 | 0.578 | 151,256 | +14,667 | 0.00% | 87,450 |
| 2024-09-16 | 2024-09-12 | 0.589 | 136,589 | +9,167 | 0.00% | 80,460 |
| 2024-09-13 | 2024-09-11 | 0.589 | 127,422 | -5,500 | 0.00% | 75,060 |
| 2024-09-11 | 2024-09-09 | 0.578 | 132,922 | -22,001 | 0.00% | 76,850 |
| 2024-09-10 | 2024-09-05 | 0.669 | 154,923 | -40,335 | 0.00% | 103,600 |
| 2024-09-09 | 2024-09-04 | 0.669 | 195,258 | +27,340 | 0.00% | 130,573 |
| 2024-09-05 | 2024-09-03 | 0.680 | 167,918 | +33,243 | 0.00% | 114,260 |
| 2024-09-04 | 2024-09-02 | 0.680 | 134,675 | +25,571 | 0.00% | 91,640 |
| 2024-09-03 | 2024-08-30 | 0.692 | 109,104 | -29,833 | 0.00% | 75,520 |
| 2024-08-30 | 2024-08-28 | 0.704 | 138,937 | +2,557 | 0.00% | 97,800 |
| 2024-08-29 | 2024-08-27 | 0.692 | 136,380 | +10,228 | 0.00% | 94,400 |
| 2024-08-28 | 2024-08-26 | 0.692 | 126,152 | +10,229 | 0.00% | 87,320 |
| 2024-08-26 | 2024-08-22 | 0.704 | 115,923 | -852 | 0.00% | 81,600 |
| 2024-08-23 | 2024-08-21 | 0.704 | 116,775 | +10,228 | 0.00% | 82,200 |
| 2024-08-22 | 2024-08-20 | 0.727 | 106,547 | +9,376 | 0.00% | 77,500 |
| 2024-08-21 | 2024-08-19 | 0.716 | 97,171 | +853 | 0.00% | 69,540 |
| 2024-08-20 | 2024-08-16 | 0.727 | 96,318 | -5,115 | 0.00% | 70,060 |
| 2024-08-19 | 2024-08-15 | 0.727 | 101,433 | +16,195 | 0.00% | 73,780 |
| 2024-08-16 | 2024-08-14 | 0.727 | 85,238 | +17,048 | 0.00% | 62,000 |
| 2024-08-15 | 2024-08-13 | 0.739 | 68,190 | +41,766 | 0.00% | 50,400 |
| 2024-08-14 | 2024-08-12 | 0.704 | 26,424 | -4,262 | 0.00% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.680 | 30,686 | -26,423 | 0.00% | 20,880 |
| 2024-08-12 | 2024-08-08 | 0.692 | 57,109 | -19,605 | 0.00% | 39,530 |
| 2024-08-09 | 2024-08-07 | 0.692 | 76,714 | +853 | 0.00% | 53,100 |
| 2024-08-08 | 2024-08-06 | 0.692 | 75,861 | -11,081 | 0.00% | 52,510 |
| 2024-08-07 | 2024-08-05 | 0.669 | 86,942 | +7,671 | 0.00% | 58,140 |
| 2024-08-05 | 2024-08-01 | 0.704 | 79,271 | -52,847 | 0.00% | 55,800 |
| 2024-08-02 | 2024-07-31 | 0.692 | 132,118 | +75,861 | 0.00% | 91,450 |
| 2024-08-01 | 2024-07-30 | 0.704 | 56,257 | -7,671 | 0.00% | 39,600 |
| 2024-07-31 | 2024-07-29 | 0.704 | 63,928 | +30,685 | 0.00% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.704 | 33,243 | +5,115 | 0.00% | 23,400 |
| 2024-07-29 | 2024-07-25 | 0.704 | 28,128 | -4,262 | 0.00% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.704 | 32,390 | -17,048 | 0.00% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.692 | 49,438 | -66,485 | 0.00% | 34,220 |
| 2024-07-24 | 2024-07-22 | 0.692 | 115,923 | +80,123 | 0.00% | 80,240 |
| 2024-07-23 | 2024-07-19 | 0.704 | 35,800 | -30,685 | 0.00% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.704 | 66,485 | +45,176 | 0.00% | 46,800 |
| 2024-07-19 | 2024-07-17 | 0.716 | 21,309 | -107,400 | 0.00% | 15,250 |
| 2024-07-18 | 2024-07-16 | 0.716 | 128,709 | +53,700 | 0.00% | 92,110 |
| 2024-07-17 | 2024-07-15 | 0.716 | 75,009 | -7,671 | 0.00% | 53,680 |
| 2024-07-16 | 2024-07-12 | 0.727 | 82,680 | +47,733 | 0.00% | 60,140 |
| 2024-07-15 | 2024-07-11 | 0.716 | 34,947 | -62,224 | 0.00% | 25,010 |
| 2024-07-12 | 2024-07-10 | 0.704 | 97,171 | -37,504 | 0.00% | 68,400 |
| 2024-07-11 | 2024-07-09 | 0.716 | 134,675 | -18,753 | 0.00% | 96,380 |
| 2024-07-10 | 2024-07-08 | 0.716 | 153,428 | +32,391 | 0.00% | 109,800 |
| 2024-07-09 | 2024-07-05 | 0.727 | 121,037 | +60,518 | 0.00% | 88,040 |
| 2024-07-08 | 2024-07-04 | 0.716 | 60,519 | +32,391 | 0.00% | 43,310 |
| 2024-07-05 | 2024-07-03 | 0.727 | 28,128 | -853 | 0.00% | 20,460 |
| 2024-07-04 | 2024-07-02 | 0.716 | 28,981 | -55,404 | 0.00% | 20,740 |
| 2024-07-03 | 2024-06-28 | 0.716 | 84,385 | +10,228 | 0.00% | 60,390 |
| 2024-07-02 | 2024-06-27 | 0.716 | 74,157 | +47,733 | 0.00% | 53,070 |
| 2024-06-28 | 2024-06-26 | 0.727 | 26,424 | -7,671 | 0.00% | 19,220 |
| 2024-06-27 | 2024-06-25 | 0.727 | 34,095 | +5,114 | 0.00% | 24,800 |
| 2024-06-26 | 2024-06-24 | 0.727 | 28,981 | -50,290 | 0.00% | 21,080 |
| 2024-06-25 | 2024-06-21 | 0.704 | 79,271 | +28,981 | 0.00% | 55,800 |
| 2024-06-24 | 2024-06-20 | 0.716 | 50,290 | +10,228 | 0.00% | 35,990 |
| 2024-06-21 | 2024-06-19 | 0.716 | 40,062 | +7,672 | 0.00% | 28,670 |
| 2024-06-20 | 2024-06-18 | 0.716 | 32,390 | +1,704 | 0.00% | 23,180 |
| 2024-06-19 | 2024-06-17 | 0.716 | 30,686 | -52,847 | 0.00% | 21,960 |
| 2024-06-18 | 2024-06-14 | 0.716 | 83,533 | -47,733 | 0.00% | 59,780 |
| 2024-06-14 | 2024-06-12 | 0.727 | 131,266 | -7,671 | 0.00% | 95,480 |
| 2024-06-13 | 2024-06-11 | 0.727 | 138,937 | +90,352 | 0.00% | 101,060 |
| 2024-06-12 | 2024-06-07 | 0.751 | 48,585 | -7,672 | 0.00% | 36,480 |
| 2024-06-11 | 2024-06-06 | 0.727 | 56,257 | +11,081 | 0.00% | 40,920 |
| 2024-06-07 | 2024-06-05 | 0.739 | 45,176 | -10,228 | 0.00% | 33,390 |
| 2024-06-06 | 2024-06-04 | 0.751 | 55,404 | -83,533 | 0.00% | 41,600 |
| 2024-06-05 | 2024-06-03 | 0.751 | 138,937 | +77,566 | 0.00% | 104,320 |
| 2024-06-04 | 2024-05-31 | 0.763 | 61,371 | +9,376 | 0.00% | 46,800 |
| 2024-06-03 | 2024-05-30 | 0.800 | 51,995 | +6,819 | 0.00% | 41,615 |
| 2024-05-31 | 2024-05-29 | 0.800 | 45,176 | -1,702 | 0.00% | 36,158 |
| 2024-05-30 | 2024-05-28 | 0.812 | 46,878 | -7,534 | 0.00% | 38,080 |
| 2024-05-29 | 2024-05-27 | 0.788 | 54,412 | -4,186 | 0.00% | 42,900 |
| 2024-05-28 | 2024-05-24 | 0.788 | 58,598 | -100,453 | 0.00% | 46,200 |
| 2024-05-27 | 2024-05-23 | 0.788 | 159,051 | +97,105 | 0.00% | 125,400 |
| 2024-05-24 | 2024-05-22 | 0.800 | 61,946 | -7,534 | 0.00% | 49,580 |
| 2024-05-23 | 2024-05-21 | 0.800 | 69,480 | +16,742 | 0.00% | 55,610 |
| 2024-05-22 | 2024-05-20 | 0.800 | 52,738 | -30,136 | 0.00% | 42,210 |
| 2024-05-21 | 2024-05-17 | 0.788 | 82,874 | +35,159 | 0.00% | 65,340 |
| 2024-05-20 | 2024-05-16 | 0.800 | 47,715 | -4,186 | 0.00% | 38,190 |
| 2024-05-16 | 2024-05-13 | 0.788 | 51,901 | -31,810 | 0.00% | 40,920 |
| 2024-05-14 | 2024-05-10 | 0.776 | 83,711 | +16,742 | 0.00% | 65,000 |
| 2024-05-13 | 2024-05-09 | 0.776 | 66,969 | +25,114 | 0.00% | 52,000 |
| 2024-05-09 | 2024-05-07 | 0.788 | 41,855 | +1,674 | 0.00% | 33,000 |
| 2024-05-08 | 2024-05-06 | 0.788 | 40,181 | -5,023 | 0.00% | 31,680 |
| 2024-05-07 | 2024-05-03 | 0.776 | 45,204 | +7,534 | 0.00% | 35,100 |
| 2024-05-06 | 2024-05-02 | 0.776 | 37,670 | +3,349 | 0.00% | 29,250 |
| 2024-05-02 | 2024-04-29 | 0.788 | 34,321 | -3,349 | 0.00% | 27,060 |
| 2024-04-30 | 2024-04-26 | 0.776 | 37,670 | -1,674 | 0.00% | 29,250 |
| 2024-04-29 | 2024-04-25 | 0.753 | 39,344 | +8,371 | 0.00% | 29,610 |
| 2024-04-26 | 2024-04-24 | 0.741 | 30,973 | -3,348 | 0.00% | 22,940 |
| 2024-04-25 | 2024-04-23 | 0.741 | 34,321 | -838 | 0.00% | 25,420 |
| 2024-04-24 | 2024-04-22 | 0.729 | 35,159 | -3,348 | 0.00% | 25,620 |
| 2024-04-23 | 2024-04-19 | 0.753 | 38,507 | -4,186 | 0.00% | 28,980 |
| 2024-04-22 | 2024-04-18 | 0.753 | 42,693 | -1,674 | 0.00% | 32,130 |
| 2024-04-18 | 2024-04-16 | 0.729 | 44,367 | -1,674 | 0.00% | 32,330 |
| 2024-04-16 | 2024-04-12 | 0.753 | 46,041 | +7,534 | 0.00% | 34,650 |
| 2024-04-15 | 2024-04-11 | 0.753 | 38,507 | +8,371 | 0.00% | 28,980 |
| 2024-03-21 | 2024-03-19 | 0.836 | 30,136 | -20,928 | 0.00% | 25,200 |
| 2024-03-19 | 2024-03-15 | 0.824 | 51,064 | -20,927 | 0.00% | 42,090 |
| 2024-03-18 | 2024-03-14 | 0.800 | 71,991 | +9,208 | 0.00% | 57,620 |
| 2024-03-14 | 2024-03-12 | 0.812 | 62,783 | +8,371 | 0.00% | 51,000 |
| 2024-03-13 | 2024-03-11 | 0.741 | 54,412 | +9,208 | 0.00% | 40,300 |
| 2024-03-08 | 2024-03-06 | 0.741 | 45,204 | +24,276 | 0.00% | 33,480 |
| 2024-01-23 | 2024-01-19 | 0.776 | 20,928 | -4,185 | 0.00% | 16,250 |
| 2024-01-22 | 2024-01-18 | 0.741 | 25,113 | -3,349 | 0.00% | 18,600 |
| 2024-01-19 | 2024-01-17 | 0.741 | 28,462 | -66,131 | 0.00% | 21,080 |
| 2024-01-18 | 2024-01-16 | 0.800 | 94,593 | +73,665 | 0.00% | 75,710 |
| 2024-01-10 | 2024-01-08 | 0.812 | 20,928 | -120,543 | 0.00% | 17,000 |
| 2024-01-09 | 2024-01-05 | 0.800 | 141,471 | -838 | 0.00% | 113,230 |
| 2024-01-08 | 2024-01-04 | 0.812 | 142,309 | -11,719 | 0.00% | 115,600 |
| 2024-01-05 | 2024-01-03 | 0.812 | 154,028 | +125,566 | 0.00% | 125,120 |
| 2024-01-04 | 2024-01-02 | 0.800 | 28,462 | +7,534 | 0.00% | 22,780 |
| 2023-12-21 | 2023-12-19 | 0.812 | 20,928 | -23,439 | 0.00% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.788 | 44,367 | +23,439 | 0.00% | 34,980 |
| 2023-12-18 | 2023-12-14 | 0.800 | 20,928 | -4,185 | 0.00% | 16,750 |
| 2023-12-15 | 2023-12-13 | 0.788 | 25,113 | -3,349 | 0.00% | 19,800 |
| 2023-12-14 | 2023-12-12 | 0.788 | 28,462 | +7,534 | 0.00% | 22,440 |
| 2023-12-13 | 2023-12-11 | 0.788 | 20,928 | -77,014 | 0.00% | 16,500 |
| 2023-12-12 | 2023-12-08 | 0.776 | 97,942 | -33,484 | 0.00% | 76,050 |
| 2023-12-11 | 2023-12-07 | 0.776 | 131,426 | +60,272 | 0.00% | 102,050 |
| 2023-12-08 | 2023-12-06 | 0.800 | 71,154 | +50,226 | 0.00% | 56,950 |
| 2023-12-04 | 2023-11-30 | 0.824 | 20,928 | -83,711 | 0.00% | 17,250 |
| 2023-12-01 | 2023-11-29 | 0.788 | 104,639 | +83,711 | 0.00% | 82,500 |
| 2023-11-28 | 2023-11-24 | 0.812 | 20,928 | -5,022 | 0.00% | 17,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 25,950 | -10,883 | 0.00% | 20,770 |
| 2023-11-24 | 2023-11-22 | 0.800 | 36,833 | +15,905 | 0.00% | 29,480 |
| 2023-11-23 | 2023-11-21 | 0.800 | 20,928 | -13,393 | 0.00% | 16,750 |
| 2023-11-22 | 2023-11-20 | 0.776 | 34,321 | +13,393 | 0.00% | 26,650 |
| 2023-11-14 | 2023-11-10 | 0.824 | 20,928 | -20,090 | 0.00% | 17,250 |
| 2023-11-13 | 2023-11-09 | 0.788 | 41,018 | +20,090 | 0.00% | 32,340 |
| 2023-10-04 | 2023-09-29 | 0.812 | 20,928 | -837 | 0.00% | 17,000 |
| 2023-09-28 | 2023-09-26 | 0.765 | 21,765 | -1,674 | 0.00% | 16,640 |
| 2023-09-27 | 2023-09-25 | 0.765 | 23,439 | +1,674 | 0.00% | 17,920 |
| 2023-09-26 | 2023-09-22 | 0.765 | 21,765 | -21,765 | 0.00% | 16,640 |
| 2023-09-25 | 2023-09-21 | 0.741 | 43,530 | +21,765 | 0.00% | 32,240 |
| 2023-09-22 | 2023-09-20 | 0.788 | 21,765 | -1,674 | 0.00% | 17,160 |
| 2023-09-21 | 2023-09-19 | 0.765 | 23,439 | -4,186 | 0.00% | 17,920 |
| 2023-09-20 | 2023-09-18 | 0.788 | 27,625 | -2,511 | 0.00% | 21,780 |
| 2023-09-19 | 2023-09-15 | 0.776 | 30,136 | +8,371 | 0.00% | 23,400 |
| 2023-09-12 | 2023-09-07 | 0.799 | 21,765 | +620 | 0.00% | 17,395 |
| 2023-09-05 | 2023-08-31 | 0.812 | 21,145 | -8,133 | 0.00% | 17,160 |
| 2023-09-04 | 2023-08-30 | 0.812 | 29,278 | +8,133 | 0.00% | 23,760 |
| 2023-08-25 | 2023-08-23 | 0.836 | 21,145 | -3,254 | 0.00% | 17,680 |
| 2023-08-16 | 2023-08-14 | 0.812 | 24,399 | -6,506 | 0.00% | 19,800 |
| 2023-08-09 | 2023-08-07 | 0.824 | 30,905 | -1,626 | 0.00% | 25,460 |
| 2023-08-08 | 2023-08-04 | 0.861 | 32,531 | +11,386 | 0.00% | 28,000 |
| 2023-08-07 | 2023-08-03 | 0.873 | 21,145 | -8,133 | 0.00% | 18,460 |
| 2023-08-03 | 2023-08-01 | 0.861 | 29,278 | +8,133 | 0.00% | 25,200 |
| 2023-08-01 | 2023-07-28 | 0.848 | 21,145 | -17,893 | 0.00% | 17,940 |
| 2023-07-31 | 2023-07-27 | 0.787 | 39,038 | -4,879 | 0.00% | 30,720 |
| 2023-07-28 | 2023-07-26 | 0.787 | 43,917 | +11,386 | 0.00% | 34,560 |
| 2023-07-27 | 2023-07-25 | 0.799 | 32,531 | -8,133 | 0.00% | 26,000 |
| 2023-07-26 | 2023-07-24 | 0.750 | 40,664 | +11,386 | 0.00% | 30,500 |
| 2023-07-25 | 2023-07-21 | 0.787 | 29,278 | -203,321 | 0.00% | 23,040 |
| 2023-07-24 | 2023-07-20 | 0.762 | 232,599 | -8,133 | 0.01% | 177,320 |
| 2023-07-21 | 2023-07-19 | 0.750 | 240,732 | -8,133 | 0.01% | 180,560 |
| 2023-07-20 | 2023-07-18 | 0.725 | 248,865 | +4,067 | 0.01% | 180,540 |
| 2023-07-19 | 2023-07-14 | 0.762 | 244,798 | -56,930 | 0.01% | 186,620 |
| 2023-07-18 | 2023-07-13 | 0.713 | 301,728 | -24,399 | 0.01% | 215,180 |
| 2023-07-14 | 2023-07-12 | 0.701 | 326,127 | -61,809 | 0.01% | 228,570 |
| 2023-07-13 | 2023-07-11 | 0.689 | 387,936 | +43,104 | 0.01% | 267,120 |
| 2023-07-12 | 2023-07-10 | 0.713 | 344,832 | -8,946 | 0.01% | 245,920 |
| 2023-07-11 | 2023-07-07 | 0.713 | 353,778 | +15,452 | 0.01% | 252,300 |
| 2023-07-10 | 2023-07-06 | 0.701 | 338,326 | +12,199 | 0.01% | 237,120 |
| 2023-07-06 | 2023-07-04 | 0.713 | 326,127 | +21,959 | 0.01% | 232,580 |
| 2023-07-05 | 2023-07-03 | 0.713 | 304,168 | -19,519 | 0.01% | 216,920 |
| 2023-07-03 | 2023-06-29 | 0.713 | 323,687 | -7,320 | 0.01% | 230,840 |
| 2023-06-30 | 2023-06-28 | 0.713 | 331,007 | -16,265 | 0.01% | 236,060 |
| 2023-06-27 | 2023-06-23 | 0.713 | 347,272 | -8,133 | 0.01% | 247,660 |
| 2023-06-26 | 2023-06-21 | 0.725 | 355,405 | +165,097 | 0.01% | 257,830 |
| 2023-06-23 | 2023-06-20 | 0.799 | 190,308 | +63,436 | 0.00% | 152,100 |
| 2023-06-21 | 2023-06-19 | 0.824 | 126,872 | +36,597 | 0.00% | 104,520 |
| 2023-06-20 | 2023-06-16 | 0.836 | 90,275 | -20,332 | 0.00% | 75,480 |
| 2023-06-15 | 2023-06-13 | 0.824 | 110,607 | -34,158 | 0.00% | 91,120 |
| 2023-06-14 | 2023-06-12 | 0.812 | 144,765 | -8,132 | 0.00% | 117,480 |
| 2023-06-13 | 2023-06-09 | 0.812 | 152,897 | -6,507 | 0.00% | 124,080 |
| 2023-06-12 | 2023-06-08 | 0.812 | 159,404 | +12,200 | 0.00% | 129,360 |
| 2023-06-09 | 2023-06-07 | 0.812 | 147,204 | +28,465 | 0.00% | 119,460 |
| 2023-06-08 | 2023-06-06 | 0.824 | 118,739 | -3,254 | 0.00% | 97,820 |
| 2023-06-07 | 2023-06-05 | 0.836 | 121,993 | +16,266 | 0.00% | 102,000 |
| 2023-06-06 | 2023-06-02 | 0.836 | 105,727 | +24,399 | 0.00% | 88,400 |
| 2023-06-02 | 2023-05-31 | 0.848 | 81,328 | -1,627 | 0.00% | 69,000 |
| 2023-06-01 | 2023-05-30 | 0.885 | 82,955 | -5,693 | 0.00% | 73,440 |
| 2023-05-31 | 2023-05-29 | 0.812 | 88,648 | -1,627 | 0.00% | 71,940 |
| 2023-05-30 | 2023-05-25 | 0.824 | 90,275 | +32,532 | 0.00% | 74,370 |
| 2023-05-29 | 2023-05-24 | 0.836 | 57,743 | +28,465 | 0.00% | 48,280 |
| 2023-05-25 | 2023-05-23 | 0.836 | 29,278 | +813 | 0.00% | 24,480 |
| 2023-05-24 | 2023-05-22 | 0.861 | 28,465 | +4,066 | 0.00% | 24,500 |
| 2023-05-23 | 2023-05-19 | 0.910 | 24,399 | -11,385 | 0.00% | 22,200 |
| 2023-05-22 | 2023-05-18 | 0.898 | 35,784 | +13,825 | 0.00% | 32,120 |
| 2023-02-09 | 2023-02-07 | 1.119 | 21,959 | -1,626 | 0.00% | 24,570 |
| 2022-12-12 | 2022-12-08 | 0.984 | 23,585 | -4,067 | 0.00% | 23,200 |
| 2022-12-09 | 2022-12-07 | 0.959 | 27,652 | -18,705 | 0.00% | 26,520 |
| 2022-12-08 | 2022-12-06 | 1.045 | 46,357 | +22,772 | 0.00% | 48,450 |
| 2022-09-20 | 2022-09-16 | 0.738 | 23,585 | -814 | 0.00% | 17,400 |
| 2022-08-18 | 2022-08-16 | 0.971 | 24,399 | -8,132 | 0.00% | 23,700 |
| 2022-08-17 | 2022-08-15 | 0.984 | 32,531 | +8,132 | 0.00% | 32,000 |
| 2022-08-02 | 2022-07-29 | 1.057 | 24,399 | -3,253 | 0.00% | 25,801 |
| 2022-08-01 | 2022-07-28 | 1.045 | 27,652 | +3,253 | 0.00% | 28,900 |
| 2022-06-27 | 2022-06-23 | 1.033 | 24,399 | +4,067 | 0.00% | 25,201 |
| 2022-06-17 | 2022-06-15 | 1.008 | 20,332 | -1,627 | 0.00% | 20,500 |
| 2022-06-02 | 2022-05-31 | 1.040 | 21,959 | +414 | 0.00% | 22,840 |
| 2022-05-03 | 2022-04-28 | 1.103 | 21,545 | -15,960 | 0.00% | 23,760 |
| 2022-04-29 | 2022-04-27 | 1.078 | 37,505 | +15,960 | 0.00% | 40,420 |
| 2022-03-25 | 2022-03-23 | 1.078 | 21,545 | +9,575 | 0.00% | 23,220 |
| 2022-03-21 | 2022-03-17 | 1.090 | 11,970 | -6,383 | 0.00% | 13,050 |
| 2022-03-16 | 2022-03-14 | 0.977 | 18,353 | -798 | 0.00% | 17,940 |
| 2022-02-22 | 2022-02-18 | 1.579 | 19,151 | +798 | 0.00% | 30,239 |
| 2022-02-16 | 2022-02-14 | 1.629 | 18,353 | -4,788 | 0.00% | 29,899 |
| 2021-12-30 | 2021-12-28 | 1.391 | 23,141 | +798 | 0.00% | 32,190 |
| 2021-10-05 | 2021-09-30 | 1.654 | 22,343 | +798 | 0.00% | 36,960 |
| 2021-09-14 | 2021-09-10 | 1.867 | 21,545 | -20,748 | 0.00% | 40,229 |
| 2021-09-08 | 2021-09-06 | 1.917 | 42,293 | +20,748 | 0.00% | 81,091 |
| 2021-08-24 | 2021-08-20 | 1.917 | 21,545 | -798 | 0.00% | 41,309 |
| 2021-08-23 | 2021-08-19 | 2.018 | 22,343 | -2,394 | 0.00% | 45,079 |
| 2021-08-19 | 2021-08-17 | 2.080 | 24,737 | +2,394 | 0.00% | 51,460 |
| 2021-08-18 | 2021-08-16 | 2.080 | 22,343 | +798 | 0.00% | 46,479 |
| 2021-08-17 | 2021-08-13 | 2.143 | 21,545 | +7,181 | 0.00% | 46,169 |
| 2021-07-23 | 2021-07-21 | 2.018 | 14,364 | +3,990 | 0.00% | 28,981 |
| 2021-07-13 | 2021-07-09 | 2.206 | 10,374 | -23,939 | 0.00% | 22,881 |
| 2021-07-12 | 2021-07-08 | 2.193 | 34,313 | -11,970 | 0.00% | 75,250 |
| 2021-07-09 | 2021-07-07 | 2.293 | 46,283 | +11,970 | 0.00% | 106,141 |
| 2021-06-22 | 2021-06-18 | 2.218 | 34,313 | +23,939 | 0.00% | 76,110 |
| 2021-05-24 | 2021-05-20 | 2.431 | 10,374 | -12,767 | 0.00% | 25,221 |
| 2021-05-14 | 2021-05-12 | 2.406 | 23,141 | +12,767 | 0.00% | 55,679 |
| 2021-05-10 | 2021-05-06 | 2.381 | 10,374 | -798 | 0.00% | 24,701 |
| 2021-05-03 | 2021-04-29 | 2.381 | 11,172 | -3,192 | 0.00% | 26,601 |
| 2021-04-30 | 2021-04-28 | 2.381 | 14,364 | +3,990 | 0.00% | 34,201 |
| 2021-03-17 | 2021-03-15 | 2.168 | 10,374 | -4,788 | 0.00% | 22,491 |
| 2021-03-15 | 2021-03-11 | 2.356 | 15,162 | +4,788 | 0.00% | 35,721 |
| 2020-12-02 | 2020-11-30 | 2.481 | 10,374 | -798 | 0.00% | 25,741 |
| 2020-11-23 | 2020-11-19 | 2.556 | 11,172 | +798 | 0.00% | 28,561 |
| 2020-10-22 | 2020-10-20 | 2.318 | 10,374 | -7,181 | 0.00% | 24,051 |
| 2020-10-16 | 2020-10-14 | 2.356 | 17,555 | -2,394 | 0.00% | 41,359 |
| 2020-10-14 | 2020-10-09 | 2.343 | 19,949 | +6,383 | 0.00% | 46,749 |
| 2020-10-09 | 2020-10-07 | 2.444 | 13,566 | -4,787 | 0.00% | 33,151 |
| 2020-10-08 | 2020-10-06 | 2.506 | 18,353 | -1,596 | 0.00% | 45,999 |
| 2020-10-06 | 2020-09-30 | 2.456 | 19,949 | +7,979 | 0.00% | 48,999 |
| 2020-09-30 | 2020-09-28 | 2.394 | 11,970 | +1,596 | 0.00% | 28,651 |
| 2019-06-06 | 2019-06-04 | 2.262 | 10,374 | +146 | 0.00% | 23,470 |
| 2018-06-07 | 2018-06-05 | 1.869 | 10,228 | +141 | 0.00% | 19,114 |
| 2018-04-18 | 2018-04-16 | 1.688 | 10,087 | -11,639 | 0.00% | 17,030 |
| 2018-04-17 | 2018-04-13 | 1.688 | 21,726 | +11,639 | 0.00% | 36,681 |
| 2018-01-24 | 2018-01-22 | 2.565 | 10,087 | -96,213 | 0.00% | 25,870 |
| 2018-01-17 | 2018-01-15 | 1.701 | 106,300 | -17,846 | 0.00% | 180,839 |
| 2017-11-16 | 2017-11-14 | 1.508 | 124,146 | +38,795 | 0.00% | 187,199 |
| 2017-11-14 | 2017-11-10 | 1.933 | 85,351 | -31,036 | 0.00% | 165,001 |
| 2017-11-10 | 2017-11-08 | 1.830 | 116,387 | +79,143 | 0.00% | 212,999 |
| 2017-09-21 | 2017-09-19 | 1.869 | 37,244 | -19,398 | 0.00% | 69,600 |
| 2017-09-11 | 2017-09-07 | 1.779 | 56,642 | +15,518 | 0.00% | 100,740 |
| 2017-09-04 | 2017-08-31 | 1.869 | 41,124 | -7,759 | 0.00% | 76,851 |
| 2017-08-30 | 2017-08-28 | 1.779 | 48,883 | +7,759 | 0.00% | 86,941 |
| 2017-08-29 | 2017-08-25 | 1.804 | 41,124 | -7,759 | 0.00% | 74,201 |
| 2017-08-25 | 2017-08-22 | 1.766 | 48,883 | +7,759 | 0.00% | 86,311 |
| 2017-08-22 | 2017-08-18 | 1.779 | 41,124 | +7,760 | 0.00% | 73,141 |
| 2017-07-05 | 2017-07-03 | 1.907 | 33,364 | -15,519 | 0.00% | 63,639 |
| 2017-06-29 | 2017-06-27 | 1.714 | 48,883 | +7,759 | 0.00% | 83,791 |
| 2017-06-15 | 2017-06-13 | 1.843 | 41,124 | +15,519 | 0.00% | 75,791 |
| 2017-06-05 | 2017-06-01 | 1.882 | 25,605 | +15,518 | 0.00% | 48,180 |
| 2017-05-31 | 2017-05-26 | 1.869 | 10,087 | +139 | 0.00% | 18,850 |
| 2017-03-06 | 2017-03-02 | 2.457 | 9,948 | -97,947 | 0.00% | 24,441 |
| 2017-02-20 | 2017-02-16 | 2.601 | 107,895 | +97,947 | 0.00% | 280,590 |
| 2017-01-13 | 2017-01-11 | 2.378 | 9,948 | -15,304 | 0.00% | 23,661 |
| 2017-01-12 | 2017-01-10 | 2.209 | 25,252 | -15,304 | 0.00% | 55,770 |
| 2017-01-11 | 2017-01-09 | 2.104 | 40,556 | +30,608 | 0.00% | 85,329 |
| 2016-09-13 | 2016-09-09 | 3.557 | 9,948 | -13,581 | 0.00% | 35,389 |
| 2016-09-07 | 2016-09-05 | 3.623 | 23,529 | +13,662 | 0.00% | 85,251 |
| 2015-09-17 | 2015-09-15 | 1.555 | 9,867 | -75,899 | 0.00% | 15,340 |
| 2015-09-16 | 2015-09-14 | 1.449 | 85,766 | -151,798 | 0.00% | 124,300 |
| 2015-07-24 | 2015-07-22 | 1.186 | 237,564 | -50,094 | 0.01% | 281,699 |
| 2015-07-13 | 2015-07-09 | 1.054 | 287,658 | +50,094 | 0.01% | 303,200 |
| 2015-07-09 | 2015-07-07 | 1.094 | 237,564 | -135,101 | 0.01% | 259,789 |
| 2015-06-22 | 2015-06-18 | 1.199 | 372,665 | +135,101 | 0.01% | 446,810 |
| 2015-06-18 | 2015-06-16 | 1.173 | 237,564 | +75,899 | 0.01% | 278,569 |
| 2015-06-17 | 2015-06-15 | 1.173 | 161,665 | +151,798 | 0.00% | 189,570 |
| 2015-05-04 | 2015-04-29 | 0.830 | 9,867 | +9,867 | 0.00% | 8,190 |
| 2013-08-20 | 2013-08-16 | 0.474 | 0 | -70,586 | ||
| 2013-08-19 | 2013-08-15 | 0.474 | 70,586 | +70,586 | 0.00% | 33,480 |
| 2010-12-01 | 2010-11-29 | 1.963 | 0 | -22,770 | ||
| 2010-11-26 | 2010-11-24 | 1.845 | 22,770 | +22,770 | 0.00% | 42,000 |
| 2010-01-13 | 2010-01-11 | 2.003 | 0 | -30,360 | ||
| 2010-01-12 | 2010-01-08 | 1.831 | 30,360 | +30,360 | 0.00% | 55,601 |
| 2009-12-09 | 2009-12-07 | 1.581 | 0 | -129,029 | ||
| 2009-12-04 | 2009-12-02 | 1.555 | 129,029 | +129,029 | 0.00% | 200,601 |
| 2009-11-16 | 2009-11-12 | 1.647 | 0 | -6,072 | ||
| 2009-01-15 | 2009-01-13 | 1.054 | 6,072 | -3,795 | 0.00% | 6,400 |
| 2009-01-14 | 2009-01-12 | 1.107 | 9,867 | -18,975 | 0.00% | 10,920 |
| 2009-01-09 | 2009-01-07 | 1.278 | 28,842 | +22,770 | 0.00% | 36,860 |
| 2008-06-11 | 2008-06-06 | 3.439 | 6,072 | 0.00% | 20,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy