History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 -4,066
2022-06-02 2022-05-31 1.040 4,066 +76 0.00% 4,229
2022-05-10 2022-05-05 1.115 3,990 -3,192 0.00% 4,450
2022-04-11 2022-04-07 1.128 7,182 -31,919 0.00% 8,100
2022-04-06 2022-04-01 1.115 39,101 -798 0.00% 43,610
2022-04-01 2022-03-30 1.103 39,899 -1,596 0.00% 44,000
2022-03-30 2022-03-28 1.128 41,495 -37,505 0.00% 46,800
2022-03-29 2022-03-25 1.103 79,000 -7,979 0.00% 87,121
2022-03-25 2022-03-23 1.078 86,979 -9,576 0.00% 93,740
2022-03-22 2022-03-18 1.103 96,555 -798 0.00% 106,480
2022-03-21 2022-03-17 1.090 97,353 -19,949 0.00% 106,140
2022-03-17 2022-03-15 0.890 117,302 -7,980 0.00% 104,370
2022-03-16 2022-03-14 0.977 125,282 -20,747 0.00% 122,460
2022-03-15 2022-03-11 1.178 146,029 -25,536 0.00% 172,020
2022-03-11 2022-03-09 1.253 171,565 -2,394 0.00% 215,000
2022-03-10 2022-03-08 1.266 173,959 -2,393 0.00% 220,181
2022-03-09 2022-03-07 1.303 176,352 -6,384 0.00% 229,839
2022-03-04 2022-03-02 1.416 182,736 +1,596 0.00% 258,770
2022-03-03 2022-03-01 1.429 181,140 -7,980 0.00% 258,780
2022-03-02 2022-02-28 1.441 189,120 +19,949 0.00% 272,550
2022-02-10 2022-02-08 1.504 169,171 +4,788 0.00% 254,400
2022-01-27 2022-01-25 1.579 164,383 -7,980 0.00% 259,560
2022-01-25 2022-01-21 1.604 172,363 -12,767 0.00% 276,481
2022-01-20 2022-01-18 1.604 185,130 -289,665 0.00% 296,960
2022-01-19 2022-01-17 1.479 474,795 +7,980 0.01% 702,100
2022-01-18 2022-01-14 1.529 466,815 +7,979 0.01% 713,699
2022-01-17 2022-01-13 1.491 458,836 +10,374 0.01% 684,251
2022-01-06 2022-01-04 1.404 448,462 +174,757 0.01% 629,440
2022-01-05 2022-01-03 1.416 273,705 +11,969 0.01% 387,589
2022-01-03 2021-12-29 1.416 261,736 -8,778 0.01% 370,640
2021-12-30 2021-12-28 1.391 270,514 +92,566 0.01% 376,291
2021-12-29 2021-12-24 1.341 177,948 +16,757 0.00% 238,609
2021-12-15 2021-12-13 1.479 161,191 -3,192 0.00% 238,360
2021-12-14 2021-12-10 1.466 164,383 -9,576 0.00% 241,020
2021-12-13 2021-12-09 1.504 173,959 +9,576 0.00% 261,601
2021-12-06 2021-12-02 1.378 164,383 -10,374 0.00% 226,600
2021-12-02 2021-11-30 1.378 174,757 +5,586 0.00% 240,901
2021-11-19 2021-11-17 1.529 169,171 +7,980 0.00% 258,640
2021-11-18 2021-11-16 1.592 161,191 +10,374 0.00% 256,540
2021-11-17 2021-11-15 1.767 150,817 +5,586 0.00% 266,490
2021-11-16 2021-11-12 1.529 145,231 +1,596 0.00% 222,039
2021-11-05 2021-11-03 1.566 143,635 +797 0.00% 224,999
2021-10-28 2021-10-26 1.667 142,838 -82,989 0.00% 238,071
2021-10-12 2021-10-08 1.679 225,827 -127,676 0.01% 379,220
2021-10-11 2021-10-07 1.629 353,503 -169,969 0.01% 575,900
2021-10-08 2021-10-06 1.604 523,472 +209,868 0.01% 839,681
2021-10-07 2021-10-05 1.654 313,604 -82,192 0.01% 518,760
2021-10-06 2021-10-04 1.667 395,796 -208,271 0.01% 659,681
2021-09-30 2021-09-28 1.667 604,067 +377,442 0.01% 1,006,810
2021-09-29 2021-09-27 1.617 226,625 +798 0.01% 366,360
2021-09-23 2021-09-20 1.654 225,827 -176,352 0.01% 373,560
2021-09-21 2021-09-17 1.717 402,179 +35,909 0.01% 690,479
2021-09-20 2021-09-16 1.754 366,270 +78,201 0.01% 642,599
2021-09-17 2021-09-15 1.792 288,069 +86,181 0.01% 516,230
2021-09-16 2021-09-14 1.817 201,888 +39,101 0.00% 366,851
2021-09-15 2021-09-13 1.842 162,787 -490,754 0.00% 299,880
2021-09-14 2021-09-10 1.867 653,541 +10,373 0.02% 1,220,309
2021-09-13 2021-09-09 1.880 643,168 +163,585 0.02% 1,209,000
2021-09-10 2021-09-08 1.892 479,583 +104,535 0.01% 907,510
2021-09-08 2021-09-06 1.917 375,048 -39,899 0.01% 719,100
2021-09-07 2021-09-03 1.905 414,947 +119,696 0.01% 790,400
2021-09-06 2021-09-02 1.930 295,251 +39,899 0.01% 569,801
2021-09-03 2021-09-01 1.930 255,352 +63,040 0.01% 492,800
2021-09-01 2021-08-30 1.930 192,312 +11,172 0.00% 371,140
2021-08-31 2021-08-27 1.967 181,140 +7,181 0.00% 356,389
2021-08-30 2021-08-26 2.043 173,959 -161,190 0.00% 355,341
2021-08-27 2021-08-25 1.942 335,149 +4,787 0.01% 650,999
2021-08-26 2021-08-24 1.942 330,362 -7,181 0.01% 641,701
2021-08-25 2021-08-23 1.905 337,543 +59,050 0.01% 642,959
2021-08-24 2021-08-20 1.917 278,493 -51,071 0.01% 533,970
2021-08-23 2021-08-19 2.018 329,564 -82,989 0.01% 664,931
2021-08-20 2021-08-18 2.005 412,553 +159,595 0.01% 827,200
2021-08-19 2021-08-17 2.080 252,958 +81,393 0.01% 526,220
2021-08-18 2021-08-16 2.080 171,565 +39,899 0.00% 356,901
2021-08-17 2021-08-13 2.143 131,666 +14,364 0.00% 282,150
2021-08-16 2021-08-12 1.967 117,302 -1,596 0.00% 230,789
2021-08-13 2021-08-11 1.955 118,898 +9,575 0.00% 232,439
2021-08-09 2021-08-05 2.005 109,323 -8,777 0.00% 219,201
2021-08-06 2021-08-04 2.055 118,100 +9,575 0.00% 242,719
2021-08-02 2021-07-29 2.005 108,525 -159,595 0.00% 217,601
2021-07-30 2021-07-28 1.892 268,120 +159,595 0.01% 507,361
2021-07-29 2021-07-27 1.917 108,525 -175,554 0.00% 208,081
2021-07-28 2021-07-26 1.967 284,079 +79,797 0.01% 558,920
2021-07-22 2021-07-20 2.068 204,282 +31,919 0.00% 422,401
2021-07-21 2021-07-19 2.143 172,363 +47,879 0.00% 369,361
2021-07-20 2021-07-16 2.181 124,484 +798 0.00% 271,440
2021-07-19 2021-07-15 2.168 123,686 -1,596 0.00% 268,150
2021-07-15 2021-07-13 2.218 125,282 +4,788 0.00% 277,890
2021-07-13 2021-07-09 2.206 120,494 -20,748 0.00% 265,760
2021-07-12 2021-07-08 2.193 141,242 +20,748 0.00% 309,751
2021-07-09 2021-07-07 2.293 120,494 -30,323 0.00% 276,330
2021-07-08 2021-07-06 2.130 150,817 -15,960 0.00% 321,299
2021-07-07 2021-07-05 2.193 166,777 +21,546 0.00% 365,751
2021-07-06 2021-07-02 2.256 145,231 -2,394 0.00% 327,599
2021-07-05 2021-06-30 2.293 147,625 +7,181 0.00% 338,549
2021-07-02 2021-06-29 2.293 140,444 +23,142 0.00% 322,081
2021-06-30 2021-06-28 2.256 117,302 +23,141 0.00% 264,599
2021-06-28 2021-06-24 2.130 94,161 -11,970 0.00% 200,600
2021-06-25 2021-06-23 2.143 106,131 +11,970 0.00% 227,431
2021-06-24 2021-06-22 2.206 94,161 -2,394 0.00% 207,680
2021-06-17 2021-06-15 2.231 96,555 +2,394 0.00% 215,380
2021-06-15 2021-06-10 2.356 94,161 +798 0.00% 221,840
2021-05-28 2021-05-26 2.394 93,363 -3,192 0.00% 223,470
2021-05-27 2021-05-25 2.381 96,555 +3,192 0.00% 229,900
2021-05-21 2021-05-18 2.444 93,363 -1,596 0.00% 228,150
2021-05-20 2021-05-17 2.444 94,959 -4,788 0.00% 232,050
2021-05-17 2021-05-13 2.293 99,747 +1,596 0.00% 228,750
2021-05-14 2021-05-12 2.406 98,151 +3,192 0.00% 236,160
2021-05-13 2021-05-11 2.394 94,959 -1,596 0.00% 227,290
2021-05-10 2021-05-06 2.381 96,555 -7,182 0.00% 229,900
2021-05-03 2021-04-29 2.381 103,737 -3,192 0.00% 247,001
2021-04-30 2021-04-28 2.381 106,929 +19,152 0.00% 254,601
2021-04-29 2021-04-27 2.356 87,777 -798 0.00% 206,799
2021-04-16 2021-04-14 2.181 88,575 -39,899 0.00% 193,140
2021-04-13 2021-04-09 2.293 128,474 -798 0.00% 294,630
2021-04-12 2021-04-08 2.381 129,272 -12,768 0.00% 307,800
2021-04-09 2021-04-07 2.343 142,040 +11,970 0.00% 332,861
2021-03-30 2021-03-26 2.168 130,070 -95,757 0.00% 281,990
2021-03-29 2021-03-25 2.281 225,827 +77,404 0.01% 515,060
2021-03-26 2021-03-24 2.419 148,423 +38,302 0.00% 358,979
2021-03-25 2021-03-23 2.231 110,121 -27,929 0.00% 245,641
2021-03-24 2021-03-22 2.130 138,050 +29,525 0.00% 294,101
2021-03-18 2021-03-16 2.306 108,525 -9,575 0.00% 250,241
2021-03-17 2021-03-15 2.168 118,100 +9,575 0.00% 256,039
2021-03-16 2021-03-12 2.306 108,525 +798 0.00% 250,241
2021-03-15 2021-03-11 2.356 107,727 -3,989 0.00% 253,801
2021-03-10 2021-03-08 2.030 111,716 +797 0.00% 226,799
2021-03-09 2021-03-05 2.130 110,919 +798 0.00% 236,301
2021-03-05 2021-03-03 2.143 110,121 -1,595 0.00% 235,981
2021-03-02 2021-02-26 2.105 111,716 +1,595 0.00% 235,199
2021-03-01 2021-02-25 2.143 110,121 -798 0.00% 235,981
2021-02-25 2021-02-23 2.130 110,919 +798 0.00% 236,301
2021-02-24 2021-02-22 2.155 110,121 -23,141 0.00% 237,361
2021-02-23 2021-02-19 2.105 133,262 +23,141 0.00% 280,560
2021-02-18 2021-02-16 2.218 110,121 -13,565 0.00% 244,261
2021-02-17 2021-02-11 2.118 123,686 -67,030 0.00% 261,950
2021-02-10 2021-02-08 2.080 190,716 +798 0.00% 396,740
2021-02-09 2021-02-05 2.068 189,918 +63,838 0.00% 392,700
2021-02-08 2021-02-04 2.105 126,080 +15,959 0.00% 265,440
2021-01-22 2021-01-20 2.193 110,121 +1,596 0.00% 241,501
2021-01-06 2021-01-04 2.419 108,525 -798 0.00% 262,481
2021-01-05 2020-12-31 2.306 109,323 -43,090 0.00% 252,081
2021-01-04 2020-12-29 2.243 152,413 -24,737 0.00% 341,890
2020-12-29 2020-12-24 2.130 177,150 +6,383 0.00% 377,399
2020-12-28 2020-12-22 2.168 170,767 +53,465 0.00% 370,221
2020-12-23 2020-12-21 2.256 117,302 -32,717 0.00% 264,599
2020-12-22 2020-12-18 2.243 150,019 +45,484 0.00% 336,519
2020-12-09 2020-12-07 2.368 104,535 +798 0.00% 247,591
2020-12-02 2020-11-30 2.481 103,737 -1,596 0.00% 257,401
2020-11-26 2020-11-24 2.556 105,333 -21,545 0.00% 269,281
2020-11-24 2020-11-20 2.531 126,878 -6,384 0.00% 321,180
2020-11-20 2020-11-18 2.481 133,262 +6,384 0.00% 330,660
2020-11-18 2020-11-16 2.481 126,878 +3,192 0.00% 314,820
2020-11-17 2020-11-13 2.406 123,686 +11,970 0.00% 297,600
2020-11-12 2020-11-10 2.381 111,716 -43,889 0.00% 265,999
2020-11-11 2020-11-09 2.293 155,605 +43,889 0.00% 356,850
2020-11-10 2020-11-06 2.343 111,716 -798 0.00% 261,799
2020-11-09 2020-11-05 2.281 112,514 -15,960 0.00% 256,619
2020-11-05 2020-11-03 2.281 128,474 +15,960 0.00% 293,020
2020-10-27 2020-10-22 2.444 112,514 +2,393 0.00% 274,949
2020-10-23 2020-10-21 2.419 110,121 -23,939 0.00% 266,341
2020-10-16 2020-10-14 2.356 134,060 +798 0.00% 315,840
2020-10-14 2020-10-09 2.343 133,262 -1,596 0.00% 312,290
2020-10-12 2020-10-08 2.469 134,858 -7,980 0.00% 332,931
2020-10-09 2020-10-07 2.444 142,838 +1,596 0.00% 349,051
2020-10-08 2020-10-06 2.506 141,242 +3,990 0.00% 354,001
2020-10-07 2020-10-05 2.469 137,252 +798 0.00% 338,841
2020-09-28 2020-09-24 2.419 136,454 +3,990 0.00% 330,031
2020-09-25 2020-09-23 2.431 132,464 +23,939 0.00% 322,040
2020-09-24 2020-09-22 2.394 108,525 -55,060 0.00% 259,761
2020-09-23 2020-09-21 2.381 163,585 +12,768 0.00% 389,500
2020-09-22 2020-09-18 2.519 150,817 +39,101 0.00% 379,889
2020-09-09 2020-09-07 2.331 111,716 -52,667 0.00% 260,399
2020-09-08 2020-09-04 2.456 164,383 +51,071 0.00% 403,760
2020-09-07 2020-09-03 2.431 113,312 -53,465 0.00% 275,479
2020-09-04 2020-09-02 2.456 166,777 +54,263 0.00% 409,641
2020-09-01 2020-08-28 2.268 112,514 +1,595 0.00% 255,209
2020-08-28 2020-08-26 2.168 110,919 -3,989 0.00% 240,471
2020-08-24 2020-08-20 2.168 114,908 +798 0.00% 249,119
2020-08-20 2020-08-18 2.143 114,110 +798 0.00% 244,529
2020-08-19 2020-08-17 2.181 113,312 -3,192 0.00% 247,079
2020-08-18 2020-08-14 2.093 116,504 +3,990 0.00% 243,819
2020-08-14 2020-08-12 2.130 112,514 -2,394 0.00% 239,699
2020-08-13 2020-08-11 2.130 114,908 +5,585 0.00% 244,799
2020-07-28 2020-07-24 2.130 109,323 -3,191 0.00% 232,901
2020-07-13 2020-07-09 2.318 112,514 +3,191 0.00% 260,849
2020-06-24 2020-06-22 2.293 109,323 +3,192 0.00% 250,711
2020-06-23 2020-06-19 2.318 106,131 -3,192 0.00% 246,051
2020-06-15 2020-06-11 2.356 109,323 -31,121 0.00% 257,561
2020-06-12 2020-06-10 2.268 140,444 +3,192 0.00% 318,561
2020-06-10 2020-06-08 2.256 137,252 -1,596 0.00% 309,601
2020-06-09 2020-06-05 2.281 138,848 -4,787 0.00% 316,681
2020-06-08 2020-06-04 2.268 143,635 -8,778 0.00% 325,799
2020-06-05 2020-06-03 2.193 152,413 -2,394 0.00% 334,250
2020-06-02 2020-05-29 1.880 154,807 +3,990 0.00% 291,000
2020-05-27 2020-05-25 1.792 150,817 +11,969 0.00% 270,270
2020-05-26 2020-05-22 1.805 138,848 -2,394 0.00% 250,561
2020-05-25 2020-05-21 1.867 141,242 +3,990 0.00% 263,731
2020-05-18 2020-05-14 1.905 137,252 +2,394 0.00% 261,441
2020-05-13 2020-05-11 1.955 134,858 +3,990 0.00% 263,640
2020-05-12 2020-05-08 1.892 130,868 +7,980 0.00% 247,640
2020-05-06 2020-05-04 1.842 122,888 +3,990 0.00% 226,380
2020-04-29 2020-04-27 2.055 118,898 +3,990 0.00% 244,359
2020-04-27 2020-04-23 1.967 114,908 -39,899 0.00% 226,079
2020-04-24 2020-04-22 1.942 154,807 +39,899 0.00% 300,700
2020-04-23 2020-04-21 1.993 114,908 +7,979 0.00% 228,959
2020-04-21 2020-04-17 2.030 106,929 +3,990 0.00% 217,081
2020-04-20 2020-04-16 2.080 102,939 -31,919 0.00% 214,140
2020-04-17 2020-04-15 2.130 134,858 -7,182 0.00% 287,301
2020-04-16 2020-04-14 2.143 142,040 +3,990 0.00% 304,381
2020-04-15 2020-04-09 2.105 138,050 +7,980 0.00% 290,641
2020-04-14 2020-04-08 1.993 130,070 -7,182 0.00% 259,170
2020-04-09 2020-04-07 2.068 137,252 +34,313 0.00% 283,801
2020-04-03 2020-04-01 1.842 102,939 -3,990 0.00% 189,630
2020-04-02 2020-03-31 1.980 106,929 -59,848 0.00% 211,721
2020-03-31 2020-03-27 1.892 166,777 -798 0.00% 315,590
2020-03-27 2020-03-25 1.842 167,575 +798 0.00% 308,700
2020-03-18 2020-03-16 1.942 166,777 -87,777 0.00% 323,950
2020-03-10 2020-03-06 2.469 254,554 -9,576 0.01% 628,430
2020-03-02 2020-02-27 2.519 264,130 +7,980 0.01% 665,311
2020-02-26 2020-02-24 2.594 256,150 -18,353 0.01% 664,470
2020-02-24 2020-02-20 2.770 274,503 -1,596 0.01% 760,239
2020-02-17 2020-02-13 2.770 276,099 +3,192 0.01% 764,659
2020-02-12 2020-02-10 2.657 272,907 -15,960 0.01% 725,039
2020-02-10 2020-02-06 2.845 288,867 -15,959 0.01% 821,740
2020-02-06 2020-02-04 2.807 304,826 -15,960 0.01% 855,679
2020-02-04 2020-01-31 2.907 320,786 -798 0.01% 932,640
2020-02-03 2020-01-30 2.983 321,584 -22,343 0.01% 959,140
2020-01-29 2020-01-22 3.434 343,927 -3,192 0.01% 1,180,939
2020-01-22 2020-01-20 3.446 347,119 +33,515 0.01% 1,196,250
2020-01-21 2020-01-17 3.308 313,604 -11,970 0.01% 1,037,520
2020-01-16 2020-01-14 3.183 325,574 -27,929 0.01% 1,036,321
2020-01-15 2020-01-13 3.196 353,503 -1,596 0.01% 1,129,650
2020-01-14 2020-01-10 3.233 355,099 +798 0.01% 1,148,101
2020-01-13 2020-01-09 3.296 354,301 +798 0.01% 1,167,720
2020-01-09 2020-01-07 3.145 353,503 +1,596 0.01% 1,111,930
2020-01-07 2020-01-03 3.020 351,907 -33,515 0.01% 1,062,810
2020-01-02 2019-12-27 3.058 385,422 -34,313 0.01% 1,178,520
2019-12-30 2019-12-24 3.095 419,735 -66,232 0.01% 1,299,221
2019-12-17 2019-12-13 3.208 485,967 -798 0.01% 1,559,041
2019-12-11 2019-12-09 3.258 486,765 -19,949 0.01% 1,586,001
2019-12-06 2019-12-04 3.246 506,714 -9,576 0.01% 1,644,650
2019-12-03 2019-11-29 3.283 516,290 +15,960 0.01% 1,695,141
2019-11-28 2019-11-26 3.371 500,330 -7,980 0.01% 1,686,629
2019-11-27 2019-11-25 3.359 508,310 +3,192 0.01% 1,707,160
2019-11-19 2019-11-15 3.534 505,118 +4,788 0.01% 1,785,060
2019-11-15 2019-11-13 3.509 500,330 +11,969 0.01% 1,755,599
2019-11-12 2019-11-08 3.659 488,361 -3,990 0.01% 1,787,041
2019-11-07 2019-11-05 3.672 492,351 -15,959 0.01% 1,807,812
2019-11-06 2019-11-04 3.609 508,310 +13,566 0.01% 1,834,560
2019-11-04 2019-10-31 3.709 494,744 +22,343 0.01% 1,835,198
2019-11-01 2019-10-30 3.572 472,401 -32,717 0.01% 1,687,199
2019-10-30 2019-10-28 3.521 505,118 -14,364 0.01% 1,778,730
2019-10-29 2019-10-25 3.521 519,482 +10,374 0.01% 1,829,311
2019-10-28 2019-10-24 3.484 509,108 +13,566 0.01% 1,773,640
2019-10-23 2019-10-21 3.434 495,542 -7,182 0.01% 1,701,539
2019-10-22 2019-10-18 3.446 502,724 -6,384 0.01% 1,732,499
2019-10-18 2019-10-16 3.409 509,108 -104,535 0.01% 1,735,360
2019-10-17 2019-10-15 3.359 613,643 +33,515 0.01% 2,060,921
2019-10-16 2019-10-14 3.283 580,128 -9,575 0.01% 1,904,741
2019-10-15 2019-10-11 3.145 589,703 +15,959 0.01% 1,854,889
2019-10-14 2019-10-10 3.095 573,744 -19,151 0.01% 1,775,930
2019-10-11 2019-10-09 3.033 592,895 +3,192 0.01% 1,798,059
2019-10-10 2019-10-08 2.983 589,703 -14,364 0.01% 1,758,819
2019-10-02 2019-09-27 2.970 604,067 +114,908 0.01% 1,794,090
2019-09-27 2019-09-25 2.820 489,159 -5,585 0.01% 1,379,251
2019-09-26 2019-09-24 2.870 494,744 -2,394 0.01% 1,419,799
2019-09-19 2019-09-17 2.957 497,138 -23,940 0.01% 1,470,279
2019-09-18 2019-09-16 2.995 521,078 -23,939 0.01% 1,560,671
2019-09-16 2019-09-12 3.045 545,017 +7,980 0.01% 1,659,690
2019-09-13 2019-09-11 2.945 537,037 -6,384 0.01% 1,581,550
2019-09-12 2019-09-10 3.158 543,421 +9,576 0.01% 1,716,120
2019-09-10 2019-09-06 3.246 533,845 -7,980 0.01% 1,732,709
2019-09-09 2019-09-05 3.196 541,825 +1,596 0.01% 1,731,450
2019-09-06 2019-09-04 3.208 540,229 +17,555 0.01% 1,733,120
2019-09-05 2019-09-03 3.108 522,674 +24,738 0.01% 1,624,401
2019-09-04 2019-09-02 2.995 497,936 -798 0.01% 1,491,359
2019-08-30 2019-08-28 2.945 498,734 -3,192 0.01% 1,468,749
2019-08-29 2019-08-27 3.008 501,926 +3,192 0.01% 1,509,599
2019-08-28 2019-08-26 2.920 498,734 -5,586 0.01% 1,456,249
2019-08-27 2019-08-23 3.033 504,320 -2,394 0.01% 1,529,440
2019-08-26 2019-08-22 3.033 506,714 -9,576 0.01% 1,536,700
2019-08-23 2019-08-21 3.120 516,290 -2,394 0.01% 1,611,031
2019-08-22 2019-08-20 3.120 518,684 +23,142 0.01% 1,618,501
2019-08-20 2019-08-16 2.782 495,542 -1,596 0.01% 1,378,619
2019-08-15 2019-08-13 2.682 497,138 -24,738 0.01% 1,333,219
2019-08-14 2019-08-12 2.757 521,876 -7,979 0.01% 1,438,801
2019-08-09 2019-08-07 2.870 529,855 +1,596 0.01% 1,520,559
2019-08-08 2019-08-06 2.857 528,259 +3,191 0.01% 1,509,359
2019-08-06 2019-08-02 2.744 525,068 +32,717 0.01% 1,441,021
2019-08-01 2019-07-30 2.757 492,351 -798 0.01% 1,357,401
2019-07-30 2019-07-26 2.907 493,149 -23,939 0.01% 1,433,761
2019-07-29 2019-07-25 2.970 517,088 -55,060 0.01% 1,535,761
2019-07-26 2019-07-24 2.845 572,148 -1,596 0.01% 1,627,590
2019-07-25 2019-07-23 2.556 573,744 +10,374 0.01% 1,466,760
2019-07-22 2019-07-18 2.506 563,370 -7,182 0.01% 1,411,999
2019-07-19 2019-07-17 2.444 570,552 +11,970 0.01% 1,394,250
2019-07-18 2019-07-16 2.469 558,582 +7,979 0.01% 1,378,999
2019-07-16 2019-07-12 2.469 550,603 +15,162 0.01% 1,359,301
2019-07-10 2019-07-08 2.368 535,441 -42,293 0.01% 1,268,190
2019-07-08 2019-07-04 2.331 577,734 +42,293 0.01% 1,346,640
2019-07-05 2019-07-03 2.293 535,441 -6,384 0.01% 1,227,930
2019-06-26 2019-06-24 2.281 541,825 +5,586 0.01% 1,235,780
2019-06-06 2019-06-04 2.262 536,239 +7,531 0.01% 1,213,199
2019-06-03 2019-05-30 2.262 528,708 -11,801 0.01% 1,196,161
2019-05-29 2019-05-27 2.326 540,509 -1,574 0.01% 1,257,210
2019-05-27 2019-05-23 2.288 542,083 +1,574 0.01% 1,240,201
2019-05-22 2019-05-20 2.173 540,509 -18,883 0.01% 1,174,770
2019-05-21 2019-05-17 2.161 559,392 -4,720 0.01% 1,208,701
2019-05-20 2019-05-16 2.161 564,112 +23,603 0.01% 1,218,899
2019-05-08 2019-05-06 2.275 540,509 +3,147 0.01% 1,229,730
2019-05-06 2019-05-02 2.351 537,362 -3,934 0.01% 1,263,550
2019-05-02 2019-04-29 2.313 541,296 +1,574 0.01% 1,252,160
2019-04-26 2019-04-24 2.428 539,722 -44,059 0.01% 1,310,259
2019-04-16 2019-04-12 2.453 583,781 -3,934 0.01% 1,432,059
2019-04-11 2019-04-09 2.326 587,715 -6,294 0.01% 1,367,009
2019-04-10 2019-04-08 2.326 594,009 -15,736 0.01% 1,381,649
2019-04-08 2019-04-03 2.313 609,745 +2,361 0.01% 1,410,501
2019-04-04 2019-04-02 2.301 607,384 +23,603 0.01% 1,397,319
2019-03-28 2019-03-26 2.135 583,781 -35,405 0.01% 1,246,559
2019-03-27 2019-03-25 2.110 619,186 +19,669 0.01% 1,306,420
2019-03-26 2019-03-22 2.123 599,517 -47,206 0.01% 1,272,540
2019-03-25 2019-03-21 2.046 646,723 +39,339 0.02% 1,323,420
2019-03-22 2019-03-20 2.059 607,384 +49,566 0.01% 1,250,639
2019-03-14 2019-03-12 2.046 557,818 +40,912 0.01% 1,141,490
2019-03-07 2019-03-05 2.084 516,906 -1,574 0.01% 1,077,480
2019-03-04 2019-02-28 2.034 518,480 +25,177 0.01% 1,054,401
2019-03-01 2019-02-27 2.021 493,303 +3,934 0.01% 996,930
2019-02-25 2019-02-21 2.008 489,369 -1,574 0.01% 982,759
2019-02-20 2019-02-18 2.021 490,943 -16,522 0.01% 992,160
2019-02-18 2019-02-14 1.957 507,465 +1,574 0.01% 993,300
2019-02-11 2019-02-04 1.957 505,891 -13,375 0.01% 990,219
2019-02-08 2019-01-31 1.932 519,266 +13,375 0.01% 1,003,199
2019-01-22 2019-01-18 1.907 505,891 -2,361 0.01% 964,499
2018-12-12 2018-12-10 1.919 508,252 -2,360 0.01% 975,460
2018-11-28 2018-11-26 1.881 510,612 -7,868 0.01% 960,520
2018-11-27 2018-11-23 1.843 518,480 +7,868 0.01% 955,551
2018-11-26 2018-11-22 1.881 510,612 -15,735 0.01% 960,520
2018-11-23 2018-11-21 1.856 526,347 +15,735 0.01% 976,739
2018-11-21 2018-11-19 1.932 510,612 -14,162 0.01% 986,480
2018-09-26 2018-09-21 1.945 524,774 -5,507 0.01% 1,020,510
2018-09-18 2018-09-14 1.919 530,281 -15,736 0.01% 1,017,740
2018-09-13 2018-09-11 1.907 546,017 -1,573 0.01% 1,041,001
2018-09-07 2018-09-05 2.008 547,590 -45,633 0.01% 1,099,680
2018-09-05 2018-09-03 1.983 593,223 -3,933 0.01% 1,176,241
2018-09-03 2018-08-30 1.983 597,156 +1,573 0.01% 1,184,039
2018-08-21 2018-08-17 1.907 595,583 -3,934 0.01% 1,135,500
2018-08-08 2018-08-06 1.919 599,517 -9,441 0.01% 1,150,620
2018-08-03 2018-08-01 1.996 608,958 +26,750 0.01% 1,215,180
2018-07-31 2018-07-27 1.957 582,208 -48,779 0.01% 1,139,600
2018-07-30 2018-07-26 1.970 630,987 -77,104 0.02% 1,243,099
2018-07-26 2018-07-24 2.034 708,091 -36,191 0.02% 1,440,001
2018-07-20 2018-07-18 1.970 744,282 +3,934 0.02% 1,466,300
2018-07-17 2018-07-13 2.034 740,348 +12,588 0.02% 1,505,600
2018-07-16 2018-07-12 1.996 727,760 +5,508 0.02% 1,452,250
2018-07-13 2018-07-11 1.996 722,252 +23,603 0.02% 1,441,259
2018-07-12 2018-07-10 2.046 698,649 +29,110 0.02% 1,429,679
2018-07-06 2018-07-04 1.919 669,539 -1,574 0.02% 1,285,010
2018-07-05 2018-07-03 1.894 671,113 -29,110 0.02% 1,270,971
2018-07-04 2018-06-29 1.907 700,223 -7,868 0.02% 1,335,000
2018-06-29 2018-06-27 1.894 708,091 -94,412 0.02% 1,341,001
2018-06-28 2018-06-26 1.907 802,503 -3,934 0.02% 1,530,000
2018-06-27 2018-06-25 1.907 806,437 -42,485 0.02% 1,537,501
2018-06-26 2018-06-22 1.932 848,922 -1,574 0.02% 1,640,080
2018-06-22 2018-06-20 1.881 850,496 -5,507 0.02% 1,599,881
2018-06-21 2018-06-19 1.779 856,003 +5,507 0.02% 1,523,200
2018-06-19 2018-06-14 1.856 850,496 +787 0.02% 1,578,261
2018-06-15 2018-06-13 1.818 849,709 +3,934 0.02% 1,544,400
2018-06-14 2018-06-12 1.792 845,775 -7,868 0.02% 1,515,750
2018-06-13 2018-06-11 1.767 853,643 -8,654 0.02% 1,508,151
2018-06-12 2018-06-08 1.779 862,297 -7,868 0.02% 1,534,400
2018-06-11 2018-06-07 1.805 870,165 +39,339 0.02% 1,570,520
2018-06-08 2018-06-06 1.869 830,826 +14,948 0.02% 1,552,615
2018-06-07 2018-06-05 1.869 815,878 -16,679 0.02% 1,524,680
2018-06-05 2018-06-01 1.843 832,557 +7,759 0.02% 1,534,389
2018-06-04 2018-05-31 1.895 824,798 -2,328 0.02% 1,562,610
2018-05-31 2018-05-29 1.933 827,126 +9,311 0.02% 1,599,000
2018-05-30 2018-05-28 1.907 817,815 -5,431 0.02% 1,559,920
2018-05-29 2018-05-25 1.946 823,246 -6,208 0.02% 1,602,109
2018-05-28 2018-05-24 1.869 829,454 -3,879 0.02% 1,550,051
2018-05-25 2018-05-23 1.907 833,333 +53,538 0.02% 1,589,520
2018-05-24 2018-05-21 2.101 779,795 -41,124 0.02% 1,638,150
2018-05-21 2018-05-17 1.959 820,919 -27,157 0.02% 1,608,161
2018-05-18 2018-05-16 1.972 848,076 -5,431 0.02% 1,672,291
2018-05-17 2018-05-15 1.933 853,507 -17,070 0.02% 1,650,000
2018-05-16 2018-05-14 1.740 870,577 -61,297 0.02% 1,514,700
2018-05-15 2018-05-11 1.766 931,874 -38,796 0.02% 1,645,369
2018-05-14 2018-05-10 1.766 970,670 -48,883 0.02% 1,713,870
2018-05-11 2018-05-09 1.637 1,019,553 +40,348 0.02% 1,668,780
2018-05-10 2018-05-08 1.650 979,205 +4,655 0.02% 1,615,360
2018-05-08 2018-05-04 1.637 974,550 -166,822 0.02% 1,595,120
2018-05-04 2018-05-02 1.663 1,141,372 -7,759 0.03% 1,897,591
2018-05-03 2018-04-30 1.688 1,149,131 -31,036 0.03% 1,940,110
2018-05-02 2018-04-27 1.663 1,180,167 +6,207 0.03% 1,962,089
2018-04-30 2018-04-26 1.637 1,173,960 -55,090 0.03% 1,921,510
2018-04-27 2018-04-25 1.663 1,229,050 +3,880 0.03% 2,043,360
2018-04-26 2018-04-24 1.650 1,225,170 -47,331 0.03% 2,021,119
2018-04-25 2018-04-23 1.611 1,272,501 -18,622 0.03% 2,049,999
2018-04-24 2018-04-20 1.585 1,291,123 -10,863 0.03% 2,046,720
2018-04-23 2018-04-19 1.598 1,301,986 -141,217 0.03% 2,080,720
2018-04-20 2018-04-18 1.508 1,443,203 +72,936 0.03% 2,176,200
2018-04-19 2018-04-17 1.559 1,370,267 +153,632 0.03% 2,136,860
2018-04-18 2018-04-16 1.688 1,216,635 -22,502 0.03% 2,054,079
2018-04-17 2018-04-13 1.688 1,239,137 -629,267 0.03% 2,092,070
2018-04-16 2018-04-12 1.791 1,868,404 +348,386 0.05% 3,347,119
2018-04-13 2018-04-11 1.882 1,520,018 -491,931 0.04% 2,860,139
2018-04-12 2018-04-10 1.779 2,011,949 +1,791,589 0.05% 3,578,340
2018-04-11 2018-04-09 2.578 220,360 +11,639 0.01% 568,000
2018-04-10 2018-04-06 2.590 208,721 -8,535 0.01% 540,689
2018-03-28 2018-03-26 2.578 217,256 -24,830 0.01% 559,999
2018-03-21 2018-03-19 2.578 242,086 -2,327 0.01% 624,001
2018-03-13 2018-03-09 2.578 244,413 -3,880 0.01% 629,999
2018-03-12 2018-03-08 2.565 248,293 -17,846 0.01% 636,800
2018-03-08 2018-03-06 2.552 266,139 +776 0.01% 679,140
2018-02-21 2018-02-15 2.539 265,363 -1,552 0.01% 673,740
2018-02-14 2018-02-12 2.526 266,915 +47,331 0.01% 674,240
2018-02-13 2018-02-09 2.526 219,584 +3,880 0.01% 554,680
2018-02-12 2018-02-08 2.539 215,704 -9,311 0.01% 547,659
2018-02-09 2018-02-07 2.539 225,015 -3,880 0.01% 571,299
2018-02-07 2018-02-05 2.526 228,895 -7,759 0.01% 578,200
2018-02-05 2018-02-01 2.539 236,654 -3,880 0.01% 600,849
2018-02-02 2018-01-31 2.526 240,534 -39,571 0.01% 607,601
2018-02-01 2018-01-30 2.539 280,105 -776 0.01% 711,169
2018-01-31 2018-01-29 2.526 280,881 -19,398 0.01% 709,519
2018-01-26 2018-01-24 2.526 300,279 -3,880 0.01% 758,519
2018-01-25 2018-01-23 2.526 304,159 -91,558 0.01% 768,320
2018-01-24 2018-01-22 2.565 395,717 -3,104 0.01% 1,014,900
2018-01-23 2018-01-19 1.985 398,821 +18,622 0.01% 791,561
2018-01-22 2018-01-18 1.856 380,199 -775 0.01% 705,601
2018-01-19 2018-01-17 1.843 380,974 -20,174 0.01% 702,129
2018-01-18 2018-01-16 1.804 401,148 +34,140 0.01% 723,799
2018-01-17 2018-01-15 1.701 367,008 -10,863 0.01% 624,360
2018-01-16 2018-01-12 1.650 377,871 +14,743 0.01% 623,360
2018-01-15 2018-01-11 1.663 363,128 -85,351 0.01% 603,719
2018-01-12 2018-01-10 1.572 448,479 -19,398 0.01% 705,160
2018-01-11 2018-01-09 1.611 467,877 -4,656 0.01% 753,750
2018-01-10 2018-01-08 1.585 472,533 +14,743 0.01% 749,071
2018-01-09 2018-01-05 1.585 457,790 -14,743 0.01% 725,700
2018-01-08 2018-01-04 1.598 472,533 -5,431 0.01% 755,161
2018-01-05 2018-01-03 1.495 477,964 +776 0.01% 714,560
2018-01-02 2017-12-28 1.431 477,188 +776 0.01% 682,650
2017-12-29 2017-12-27 1.418 476,412 -3,880 0.01% 675,400
2017-12-27 2017-12-21 1.379 480,292 +2,328 0.01% 662,330
2017-12-21 2017-12-19 1.392 477,964 +3,880 0.01% 665,280
2017-12-19 2017-12-15 1.392 474,084 -9,311 0.01% 659,880
2017-12-15 2017-12-13 1.431 483,395 +1,552 0.01% 691,530
2017-12-14 2017-12-12 1.469 481,843 -16,295 0.01% 707,939
2017-12-13 2017-12-11 1.431 498,138 -3,879 0.01% 712,620
2017-12-12 2017-12-08 1.405 502,017 -125,699 0.01% 705,230
2017-12-11 2017-12-07 1.431 627,716 +11,639 0.02% 897,991
2017-12-08 2017-12-06 1.456 616,077 -7,759 0.01% 897,220
2017-12-07 2017-12-05 1.495 623,836 +7,759 0.02% 932,640
2017-12-06 2017-12-04 1.482 616,077 -89,230 0.01% 913,100
2017-12-05 2017-12-01 1.508 705,307 -2,328 0.02% 1,063,530
2017-12-04 2017-11-30 1.482 707,635 -7,759 0.02% 1,048,800
2017-12-01 2017-11-29 1.482 715,394 -3,880 0.02% 1,060,300
2017-11-30 2017-11-28 1.482 719,274 -17,070 0.02% 1,066,051
2017-11-28 2017-11-24 1.469 736,344 -23,277 0.02% 1,081,860
2017-11-27 2017-11-23 1.456 759,621 -85,351 0.02% 1,106,270
2017-11-24 2017-11-22 1.456 844,972 -15,518 0.02% 1,230,570
2017-11-23 2017-11-21 1.431 860,490 -32,589 0.02% 1,230,990
2017-11-22 2017-11-20 1.456 893,079 -29,484 0.02% 1,300,630
2017-11-21 2017-11-17 1.431 922,563 -245,190 0.02% 1,319,789
2017-11-20 2017-11-16 1.469 1,167,753 +21,726 0.03% 1,715,700
2017-11-17 2017-11-15 1.482 1,146,027 -12,415 0.03% 1,698,550
2017-11-16 2017-11-14 1.508 1,158,442 +296,400 0.03% 1,746,810
2017-11-15 2017-11-13 1.895 862,042 +10,863 0.02% 1,633,170
2017-11-14 2017-11-10 1.933 851,179 -16,294 0.02% 1,645,500
2017-11-13 2017-11-09 1.882 867,473 -3,104 0.02% 1,632,279
2017-11-10 2017-11-08 1.830 870,577 -37,244 0.02% 1,593,240
2017-11-09 2017-11-07 1.804 907,821 +13,966 0.02% 1,638,000
2017-11-08 2017-11-06 1.830 893,855 +3,880 0.02% 1,635,841
2017-11-07 2017-11-03 1.843 889,975 +14,742 0.02% 1,640,210
2017-11-06 2017-11-02 1.869 875,233 -7,759 0.02% 1,635,601
2017-11-03 2017-11-01 1.882 882,992 -39,571 0.02% 1,661,480
2017-10-31 2017-10-27 1.830 922,563 -33,365 0.02% 1,688,379
2017-10-30 2017-10-26 1.830 955,928 -6,983 0.02% 1,749,440
2017-10-26 2017-10-24 1.830 962,911 +17,846 0.02% 1,762,220
2017-10-25 2017-10-23 1.856 945,065 +8,535 0.02% 1,753,920
2017-10-24 2017-10-20 1.882 936,530 -72,160 0.02% 1,762,220
2017-10-23 2017-10-19 1.817 1,008,690 +27,933 0.02% 1,833,000
2017-10-20 2017-10-18 1.895 980,757 +41,899 0.02% 1,858,080
2017-10-19 2017-10-17 1.895 938,858 +17,846 0.02% 1,778,701
2017-10-18 2017-10-16 1.933 921,012 +5,432 0.02% 1,780,501
2017-10-17 2017-10-13 1.920 915,580 +8,535 0.02% 1,758,200
2017-10-16 2017-10-12 1.933 907,045 -26,381 0.02% 1,753,500
2017-10-13 2017-10-11 1.920 933,426 +10,087 0.02% 1,792,469
2017-10-12 2017-10-10 1.933 923,339 -7,760 0.02% 1,784,999
2017-10-11 2017-10-09 1.843 931,099 +1,552 0.02% 1,716,001
2017-10-10 2017-10-06 1.856 929,547 -23,277 0.02% 1,725,121
2017-10-09 2017-10-04 1.843 952,824 -148,200 0.02% 1,756,040
2017-10-06 2017-10-03 1.843 1,101,024 -81,471 0.03% 2,029,170
2017-10-04 2017-09-29 1.843 1,182,495 -13,191 0.03% 2,179,320
2017-10-03 2017-09-28 1.843 1,195,686 +17,070 0.03% 2,203,631
2017-09-29 2017-09-27 1.869 1,178,616 +776 0.03% 2,202,551
2017-09-28 2017-09-26 1.843 1,177,840 +776 0.03% 2,170,741
2017-09-26 2017-09-22 1.895 1,177,064 -27,933 0.03% 2,229,990
2017-09-22 2017-09-20 1.869 1,204,997 +2,328 0.03% 2,251,851
2017-09-21 2017-09-19 1.869 1,202,669 -15,518 0.03% 2,247,500
2017-09-18 2017-09-14 1.804 1,218,187 +3,103 0.03% 2,198,000
2017-09-15 2017-09-13 1.804 1,215,084 +9,311 0.03% 2,192,401
2017-09-14 2017-09-12 1.843 1,205,773 +13,967 0.03% 2,222,221
2017-09-13 2017-09-11 1.779 1,191,806 +1,552 0.03% 2,119,680
2017-09-12 2017-09-08 1.766 1,190,254 +59,745 0.03% 2,101,579
2017-09-11 2017-09-07 1.779 1,130,509 +1,552 0.03% 2,010,660
2017-09-08 2017-09-06 1.804 1,128,957 +7,759 0.03% 2,037,000
2017-09-06 2017-09-04 1.817 1,121,198 +7,759 0.03% 2,037,450
2017-09-04 2017-08-31 1.869 1,113,439 -12,414 0.03% 2,080,751
2017-08-31 2017-08-29 1.779 1,125,853 -7,759 0.03% 2,002,379
2017-08-30 2017-08-28 1.779 1,133,612 -9,311 0.03% 2,016,179
2017-08-29 2017-08-25 1.804 1,142,923 -7,760 0.03% 2,062,199
2017-08-28 2017-08-24 1.817 1,150,683 -13,190 0.03% 2,091,031
2017-08-25 2017-08-22 1.766 1,163,873 +17,070 0.03% 2,055,000
2017-08-24 2017-08-21 1.791 1,146,803 +9,311 0.03% 2,054,420
2017-08-22 2017-08-18 1.779 1,137,492 +7,759 0.03% 2,023,080
2017-08-21 2017-08-17 1.843 1,129,733 -6,207 0.03% 2,082,080
2017-08-18 2017-08-16 1.907 1,135,940 +776 0.03% 2,166,720
2017-08-17 2017-08-15 1.985 1,135,164 +2,327 0.03% 2,253,019
2017-08-16 2017-08-14 1.946 1,132,837 -27,933 0.03% 2,204,601
2017-08-15 2017-08-11 1.856 1,160,770 +24,054 0.03% 2,154,241
2017-08-11 2017-08-09 2.011 1,136,716 -16,294 0.03% 2,285,400
2017-08-10 2017-08-08 1.972 1,153,010 -7,760 0.03% 2,273,579
2017-08-02 2017-07-31 1.998 1,160,770 -15,518 0.03% 2,318,801
2017-08-01 2017-07-28 1.985 1,176,288 -2,328 0.03% 2,334,640
2017-07-28 2017-07-26 1.985 1,178,616 +38,796 0.03% 2,339,261
2017-07-27 2017-07-25 2.049 1,139,820 -24,829 0.03% 2,335,710
2017-07-26 2017-07-24 1.998 1,164,649 -10,087 0.03% 2,326,550
2017-07-25 2017-07-21 1.959 1,174,736 -9,311 0.03% 2,301,280
2017-07-24 2017-07-20 1.972 1,184,047 +131,906 0.03% 2,334,780
2017-07-21 2017-07-19 2.036 1,052,141 -86,903 0.03% 2,142,479
2017-07-20 2017-07-18 1.998 1,139,044 +98,541 0.03% 2,275,400
2017-07-19 2017-07-17 2.049 1,040,503 +24,054 0.03% 2,132,191
2017-07-18 2017-07-14 2.114 1,016,449 -136,561 0.02% 2,148,399
2017-07-17 2017-07-13 2.101 1,153,010 +283,209 0.03% 2,422,179
2017-07-14 2017-07-12 1.920 869,801 -7,759 0.02% 1,670,290
2017-07-13 2017-07-11 1.882 877,560 +13,190 0.02% 1,651,259
2017-07-11 2017-07-07 1.882 864,370 +43,451 0.02% 1,626,440
2017-07-10 2017-07-06 1.933 820,919 +28,709 0.02% 1,587,001
2017-07-07 2017-07-05 1.895 792,210 -13,966 0.02% 1,500,871
2017-07-05 2017-07-03 1.907 806,176 -7,759 0.02% 1,537,720
2017-07-04 2017-06-30 1.804 813,935 -9,311 0.02% 1,468,599
2017-07-03 2017-06-29 1.740 823,246 -7,759 0.02% 1,432,349
2017-06-30 2017-06-28 1.714 831,005 -58,970 0.02% 1,424,429
2017-06-29 2017-06-27 1.714 889,975 +9,311 0.02% 1,525,510
2017-06-28 2017-06-26 1.740 880,664 -7,759 0.02% 1,532,250
2017-06-27 2017-06-23 1.779 888,423 +9,311 0.02% 1,580,100
2017-06-23 2017-06-21 1.766 879,112 +7,759 0.02% 1,552,210
2017-06-22 2017-06-20 1.753 871,353 +9,311 0.02% 1,527,280
2017-06-21 2017-06-19 1.804 862,042 -8,535 0.02% 1,555,400
2017-06-20 2017-06-16 1.791 870,577 -10,863 0.02% 1,559,580
2017-06-19 2017-06-15 1.779 881,440 +21,726 0.02% 1,567,680
2017-06-16 2017-06-14 1.830 859,714 -77,592 0.02% 1,573,359
2017-06-15 2017-06-13 1.843 937,306 +20,950 0.02% 1,727,440
2017-06-14 2017-06-12 1.907 916,356 -7,759 0.02% 1,747,880
2017-06-07 2017-06-05 1.907 924,115 +8,535 0.02% 1,762,679
2017-06-06 2017-06-02 1.959 915,580 -8,535 0.02% 1,793,600
2017-06-05 2017-06-01 1.882 924,115 +776 0.02% 1,738,859
2017-06-02 2017-05-31 1.907 923,339 -11,639 0.02% 1,761,199
2017-06-01 2017-05-29 1.895 934,978 -16,294 0.02% 1,771,687
2017-05-31 2017-05-26 1.869 951,272 +33,781 0.02% 1,777,699
2017-05-26 2017-05-24 1.908 917,491 +766 0.02% 1,750,541
2017-05-25 2017-05-23 1.882 916,725 +11,478 0.02% 1,725,119
2017-05-24 2017-05-22 1.869 905,247 +6,122 0.02% 1,691,690
2017-05-23 2017-05-19 1.895 899,125 -6,887 0.02% 1,703,749
2017-05-22 2017-05-18 1.934 906,012 -6,122 0.02% 1,752,319
2017-05-19 2017-05-17 1.986 912,134 -6,122 0.02% 1,811,840
2017-05-18 2017-05-16 1.986 918,256 +19,896 0.02% 1,824,000
2017-05-17 2017-05-15 2.039 898,360 +24,487 0.02% 1,831,439
2017-05-16 2017-05-12 2.431 873,873 +4,591 0.02% 2,124,119
2017-05-15 2017-05-11 2.418 869,282 +5,356 0.02% 2,101,600
2017-05-11 2017-05-09 2.261 863,926 -1,530 0.02% 1,953,171
2017-05-10 2017-05-08 2.222 865,456 -7,652 0.02% 1,922,700
2017-05-09 2017-05-05 2.195 873,108 -1,531 0.02% 1,916,880
2017-05-08 2017-05-04 2.209 874,639 +19,131 0.02% 1,931,671
2017-05-05 2017-05-02 2.248 855,508 -6,887 0.02% 1,922,959
2017-05-02 2017-04-27 2.169 862,395 -1,531 0.02% 1,870,819
2017-04-28 2017-04-26 2.117 863,926 +8,418 0.02% 1,828,981
2017-04-27 2017-04-25 2.078 855,508 +23,721 0.02% 1,777,619
2017-04-25 2017-04-21 2.169 831,787 -22,956 0.02% 1,804,421
2017-04-24 2017-04-20 2.182 854,743 +15,304 0.02% 1,865,390
2017-04-21 2017-04-19 2.209 839,439 +765 0.02% 1,853,930
2017-04-20 2017-04-18 2.222 838,674 -6,887 0.02% 1,863,201
2017-04-19 2017-04-13 2.169 845,561 +7,653 0.02% 1,834,301
2017-04-18 2017-04-12 2.209 837,908 -7,653 0.02% 1,850,549
2017-04-13 2017-04-11 2.222 845,561 -70,399 0.02% 1,878,501
2017-04-12 2017-04-10 2.026 915,960 +16,835 0.02% 1,855,350
2017-04-11 2017-04-07 2.130 899,125 -29,079 0.02% 1,915,249
2017-04-10 2017-04-06 2.065 928,204 -12,243 0.02% 1,916,541
2017-04-07 2017-04-05 2.052 940,447 +102,539 0.02% 1,929,530
2017-04-06 2017-04-03 2.143 837,908 -11,479 0.02% 1,795,799
2017-04-05 2017-03-31 2.130 849,387 -9,947 0.02% 1,809,301
2017-04-03 2017-03-30 2.130 859,334 +8,417 0.02% 1,830,489
2017-03-31 2017-03-29 2.169 850,917 +39,791 0.02% 1,845,920
2017-03-30 2017-03-28 2.222 811,126 -275,477 0.02% 1,802,000
2017-03-29 2017-03-27 2.078 1,086,603 +159,165 0.03% 2,257,801
2017-03-28 2017-03-24 2.444 927,438 -6,122 0.02% 2,266,439
2017-03-27 2017-03-23 2.391 933,560 +40,556 0.02% 2,232,600
2017-03-24 2017-03-22 2.483 893,004 -148,451 0.02% 2,217,301
2017-03-23 2017-03-21 2.574 1,041,455 +10,713 0.03% 2,681,170
2017-03-22 2017-03-20 2.588 1,030,742 +16,835 0.03% 2,667,060
2017-03-21 2017-03-17 2.574 1,013,907 +161,460 0.02% 2,610,249
2017-03-20 2017-03-16 2.574 852,447 -4,592 0.02% 2,194,579
2017-03-17 2017-03-15 2.444 857,039 +6,887 0.02% 2,094,401
2017-03-16 2017-03-14 2.483 850,152 +1,531 0.02% 2,110,900
2017-03-15 2017-03-13 2.483 848,621 -6,887 0.02% 2,107,099
2017-03-14 2017-03-10 2.535 855,508 +21,426 0.02% 2,168,919
2017-03-13 2017-03-09 2.548 834,082 +22,956 0.02% 2,125,499
2017-03-10 2017-03-08 2.470 811,126 -16,069 0.02% 2,003,400
2017-03-09 2017-03-07 2.444 827,195 +9,182 0.02% 2,021,469
2017-03-08 2017-03-06 2.483 818,013 -7,652 0.02% 2,031,100
2017-03-07 2017-03-03 2.431 825,665 -22,191 0.02% 2,006,940
2017-03-06 2017-03-02 2.457 847,856 -10,713 0.02% 2,083,040
2017-03-03 2017-03-01 2.470 858,569 +3,061 0.02% 2,120,580
2017-03-02 2017-02-28 2.470 855,508 -214,260 0.02% 2,113,019
2017-02-28 2017-02-24 2.535 1,069,768 +12,243 0.03% 2,712,120
2017-02-27 2017-02-23 2.601 1,057,525 +29,844 0.03% 2,750,181
2017-02-24 2017-02-22 2.614 1,027,681 +12,243 0.03% 2,685,999
2017-02-23 2017-02-21 2.588 1,015,438 +25,252 0.02% 2,627,460
2017-02-22 2017-02-20 2.535 990,186 -13,008 0.02% 2,510,360
2017-02-21 2017-02-17 2.522 1,003,194 +12,243 0.02% 2,530,229
2017-02-20 2017-02-16 2.601 990,951 +42,087 0.02% 2,577,050
2017-02-17 2017-02-15 2.653 948,864 +48,208 0.02% 2,517,199
2017-02-16 2017-02-14 2.601 900,656 -9,948 0.02% 2,342,230
2017-02-15 2017-02-13 2.614 910,604 +97,948 0.02% 2,380,001
2017-02-14 2017-02-10 2.326 812,656 -3,826 0.02% 1,890,359
2017-02-13 2017-02-09 2.261 816,482 +14,539 0.02% 1,845,909
2017-02-10 2017-02-08 2.248 801,943 -13,774 0.02% 1,802,559
2017-02-09 2017-02-07 2.248 815,717 +17,600 0.02% 1,833,519
2017-02-08 2017-02-06 2.287 798,117 -16,070 0.02% 1,825,249
2017-02-07 2017-02-03 2.261 814,187 -12,243 0.02% 1,840,720
2017-02-06 2017-02-02 2.248 826,430 +29,843 0.02% 1,857,600
2017-02-03 2017-02-01 2.287 796,587 +6,122 0.02% 1,821,750
2017-02-02 2017-01-27 2.313 790,465 -9,948 0.02% 1,828,410
2017-02-01 2017-01-25 2.300 800,413 +14,539 0.02% 1,840,960
2017-01-26 2017-01-24 2.365 785,874 +11,478 0.02% 1,858,870
2017-01-25 2017-01-23 2.365 774,396 -13,774 0.02% 1,831,721
2017-01-24 2017-01-20 2.313 788,170 +16,835 0.02% 1,823,101
2017-01-23 2017-01-19 2.365 771,335 -107,895 0.02% 1,824,480
2017-01-20 2017-01-18 2.235 879,230 +55,095 0.02% 1,964,790
2017-01-19 2017-01-17 2.274 824,135 +13,774 0.02% 1,873,981
2017-01-18 2017-01-16 2.300 810,361 -22,191 0.02% 1,863,841
2017-01-17 2017-01-13 2.378 832,552 -39,026 0.02% 1,980,160
2017-01-16 2017-01-12 2.405 871,578 -84,173 0.02% 2,095,760
2017-01-13 2017-01-11 2.378 955,751 +8,417 0.02% 2,273,179
2017-01-12 2017-01-10 2.209 947,334 -69,634 0.02% 2,092,220
2017-01-11 2017-01-09 2.104 1,016,968 +306,850 0.02% 2,139,689
2017-01-05 2017-01-03 2.940 710,118 +2,296 0.02% 2,088,001
2017-01-04 2016-12-30 2.914 707,822 +3,061 0.02% 2,062,749
2017-01-03 2016-12-29 2.901 704,761 -27,548 0.02% 2,044,619
2016-12-29 2016-12-23 2.849 732,309 -11,478 0.02% 2,086,260
2016-12-23 2016-12-21 2.953 743,787 +26,782 0.02% 2,196,719
2016-12-20 2016-12-16 2.914 717,005 +1,531 0.02% 2,089,511
2016-12-19 2016-12-15 2.901 715,474 -1,531 0.02% 2,075,699
2016-12-16 2016-12-14 2.914 717,005 +7,652 0.02% 2,089,511
2016-12-15 2016-12-13 2.888 709,353 +1,531 0.02% 2,048,671
2016-12-14 2016-12-12 2.980 707,822 +3,826 0.02% 2,108,999
2016-12-13 2016-12-09 3.110 703,996 -68,104 0.02% 2,189,600
2016-12-12 2016-12-08 3.163 772,100 -3,061 0.02% 2,441,780
2016-12-09 2016-12-07 3.071 775,161 +3,061 0.02% 2,380,550
2016-12-07 2016-12-05 3.097 772,100 +9,182 0.02% 2,391,330
2016-12-06 2016-12-02 3.006 762,918 +1,531 0.02% 2,293,101
2016-12-05 2016-12-01 3.084 761,387 +1,530 0.02% 2,348,200
2016-12-02 2016-11-30 3.097 759,857 -1,530 0.02% 2,353,411
2016-12-01 2016-11-29 3.045 761,387 +8,417 0.02% 2,318,350
2016-11-30 2016-11-28 3.058 752,970 -1,530 0.02% 2,302,561
2016-11-29 2016-11-25 3.032 754,500 -35,965 0.02% 2,287,519
2016-11-28 2016-11-24 2.953 790,465 +765 0.02% 2,334,579
2016-11-25 2016-11-23 2.927 789,700 -9,183 0.02% 2,311,680
2016-11-24 2016-11-22 2.875 798,883 +13,009 0.02% 2,296,801
2016-11-23 2016-11-21 2.980 785,874 +22,191 0.02% 2,341,560
2016-11-22 2016-11-18 3.084 763,683 -1,530 0.02% 2,355,281
2016-11-21 2016-11-17 2.953 765,213 +13,774 0.02% 2,260,000
2016-11-18 2016-11-16 2.927 751,439 +2,295 0.02% 2,199,679
2016-11-17 2016-11-15 3.084 749,144 -183,651 0.02% 2,310,441
2016-11-16 2016-11-14 3.149 932,795 +48,209 0.02% 2,937,790
2016-11-15 2016-11-11 3.332 884,586 +146,921 0.02% 2,947,799
2016-11-14 2016-11-10 3.241 737,665 +8,417 0.02% 2,390,718
2016-11-11 2016-11-09 3.176 729,248 +7,652 0.02% 2,315,790
2016-11-10 2016-11-08 3.267 721,596 -1,530 0.02% 2,357,500
2016-11-09 2016-11-07 3.280 723,126 -1,531 0.02% 2,371,949
2016-11-03 2016-11-01 3.136 724,657 -765 0.02% 2,272,800
2016-11-02 2016-10-31 3.176 725,422 -765 0.02% 2,303,640
2016-10-27 2016-10-25 3.163 726,187 +2,295 0.02% 2,296,579
2016-10-26 2016-10-24 3.202 723,892 -4,591 0.02% 2,317,701
2016-10-24 2016-10-19 3.110 728,483 +765 0.02% 2,265,760
2016-10-19 2016-10-17 3.202 727,718 +765 0.02% 2,329,951
2016-10-18 2016-10-14 3.280 726,953 -1,530 0.02% 2,384,502
2016-10-17 2016-10-13 3.110 728,483 +9,948 0.02% 2,265,760
2016-10-14 2016-10-12 3.215 718,535 +6,887 0.02% 2,309,939
2016-10-13 2016-10-11 3.189 711,648 -12,244 0.02% 2,269,199
2016-10-12 2016-10-07 3.280 723,892 +34,435 0.02% 2,374,461
2016-10-11 2016-10-06 3.306 689,457 -184,416 0.02% 2,279,530
2016-10-07 2016-10-05 3.306 873,873 +6,121 0.02% 2,889,259
2016-10-06 2016-10-04 3.385 867,752 +1,531 0.02% 2,937,061
2016-10-05 2016-10-03 3.398 866,221 -3,061 0.02% 2,943,199
2016-10-04 2016-09-30 3.345 869,282 +5,356 0.02% 2,908,159
2016-09-30 2016-09-28 3.398 863,926 +18,365 0.02% 2,935,401
2016-09-29 2016-09-27 3.502 845,561 -33,669 0.02% 2,961,402
2016-09-28 2016-09-26 3.280 879,230 +3,826 0.02% 2,883,990
2016-09-27 2016-09-23 3.450 875,404 +15,304 0.02% 3,020,160
2016-09-26 2016-09-22 3.424 860,100 +11,479 0.02% 2,944,881
2016-09-23 2016-09-21 3.332 848,621 -3,826 0.02% 2,827,949
2016-09-22 2016-09-20 3.345 852,447 -9,183 0.02% 2,851,838
2016-09-21 2016-09-19 3.359 861,630 +1,530 0.02% 2,893,820
2016-09-20 2016-09-15 3.411 860,100 -22,191 0.02% 2,933,641
2016-09-19 2016-09-14 3.306 882,291 +8,418 0.02% 2,917,091
2016-09-14 2016-09-12 3.241 873,873 +17,599 0.02% 2,832,346
2016-09-13 2016-09-09 3.557 856,274 +6,203 0.02% 3,046,066
2016-09-12 2016-09-08 3.584 850,071 +3,795 0.02% 3,046,400
2016-09-09 2016-09-07 3.531 846,276 +759 0.02% 2,988,200
2016-09-08 2016-09-06 3.584 845,517 +11,385 0.02% 3,030,080
2016-09-07 2016-09-05 3.623 834,132 +759 0.02% 3,022,250
2016-09-06 2016-09-02 3.663 833,373 -6,831 0.02% 3,052,440
2016-09-05 2016-09-01 3.584 840,204 -4,554 0.02% 3,011,040
2016-09-02 2016-08-31 3.505 844,758 +113,849 0.02% 2,960,580
2016-09-01 2016-08-30 3.478 730,909 +80,453 0.02% 2,542,319
2016-08-31 2016-08-29 3.360 650,456 +25,806 0.02% 2,185,350
2016-08-29 2016-08-25 3.307 624,650 -193,543 0.02% 2,065,729
2016-08-24 2016-08-22 3.307 818,193 -2,277 0.02% 2,705,779
2016-08-22 2016-08-18 3.439 820,470 +34,913 0.02% 2,821,409
2016-08-19 2016-08-17 3.399 785,557 -13,661 0.02% 2,670,301
2016-08-18 2016-08-16 3.399 799,218 -20,493 0.02% 2,716,738
2016-08-17 2016-08-15 3.373 819,711 +9,867 0.02% 2,764,799
2016-08-16 2016-08-12 3.162 809,844 -12,903 0.02% 2,560,799
2016-08-15 2016-08-11 3.030 822,747 +3,795 0.02% 2,493,199
2016-08-12 2016-08-10 2.859 818,952 +159,388 0.02% 2,341,429
2016-08-11 2016-08-09 2.899 659,564 +4,554 0.02% 1,911,800
2016-08-10 2016-08-08 2.806 655,010 -120,680 0.02% 1,838,190
2016-08-09 2016-08-05 2.925 775,690 +2,277 0.02% 2,268,841
2016-08-08 2016-08-04 2.912 773,413 -13,662 0.02% 2,251,991
2016-08-04 2016-08-01 2.938 787,075 +62,997 0.02% 2,312,511
2016-08-03 2016-07-29 2.925 724,078 -182,917 0.02% 2,117,879
2016-07-29 2016-07-27 3.070 906,995 -12,144 0.02% 2,784,349
2016-07-28 2016-07-26 3.070 919,139 +1,518 0.02% 2,821,629
2016-07-27 2016-07-25 3.030 917,621 +15,180 0.02% 2,780,699
2016-07-26 2016-07-22 3.004 902,441 +2,277 0.02% 2,710,919
2016-07-25 2016-07-21 2.964 900,164 +39,467 0.02% 2,668,499
2016-07-22 2016-07-20 3.017 860,697 -759 0.02% 2,596,860
2016-07-21 2016-07-19 3.044 861,456 +9,108 0.02% 2,621,851
2016-07-19 2016-07-15 3.136 852,348 -16,698 0.02% 2,672,740
2016-07-15 2016-07-13 3.123 869,046 +9,867 0.02% 2,713,651
2016-07-13 2016-07-11 2.899 859,179 +52,371 0.02% 2,490,400
2016-07-11 2016-07-07 2.899 806,808 -7,590 0.02% 2,338,599
2016-07-07 2016-07-05 2.938 814,398 +87,284 0.02% 2,392,789
2016-07-06 2016-07-04 2.978 727,114 +78,935 0.02% 2,165,079
2016-07-05 2016-06-30 2.951 648,179 -1,518 0.02% 1,912,960
2016-07-04 2016-06-29 2.925 649,697 -7,590 0.02% 1,900,320
2016-06-28 2016-06-24 2.820 657,287 -5,313 0.02% 1,853,240
2016-06-24 2016-06-22 2.938 662,600 +3,036 0.02% 1,946,790
2016-06-23 2016-06-21 2.951 659,564 -12,903 0.02% 1,946,560
2016-06-22 2016-06-20 2.938 672,467 -264,888 0.02% 1,975,780
2016-06-21 2016-06-17 3.017 937,355 +3,795 0.02% 2,828,150
2016-06-20 2016-06-16 3.057 933,560 -16,698 0.02% 2,853,600
2016-06-17 2016-06-15 2.991 950,258 +59,201 0.02% 2,842,040
2016-06-15 2016-06-13 2.899 891,057 -17,456 0.02% 2,582,801
2016-06-14 2016-06-10 2.951 908,513 -6,072 0.02% 2,681,279
2016-06-13 2016-06-08 2.991 914,585 +7,590 0.02% 2,735,349
2016-06-10 2016-06-07 2.964 906,995 +2,277 0.02% 2,688,749
2016-06-08 2016-06-06 2.912 904,718 +1,518 0.02% 2,634,319
2016-06-07 2016-06-03 2.899 903,200 +6,072 0.02% 2,617,999
2016-06-06 2016-06-02 2.912 897,128 +759 0.02% 2,612,219
2016-06-02 2016-05-31 2.872 896,369 +8,348 0.02% 2,574,579
2016-06-01 2016-05-30 2.833 888,021 +2,277 0.02% 2,515,501
2016-05-31 2016-05-27 2.885 885,744 +15,939 0.02% 2,555,731
2016-05-30 2016-05-26 2.767 869,805 -759 0.02% 2,406,601
2016-05-27 2016-05-25 2.754 870,564 -759 0.02% 2,397,231
2016-05-26 2016-05-24 2.780 871,323 +759 0.02% 2,422,281
2016-05-25 2016-05-23 2.740 870,564 -16,698 0.02% 2,385,761
2016-05-24 2016-05-20 2.767 887,262 -9,107 0.02% 2,454,901
2016-05-23 2016-05-19 2.780 896,369 +22,769 0.02% 2,491,909
2016-05-19 2016-05-17 2.754 873,600 +7,590 0.02% 2,405,591
2016-05-18 2016-05-16 2.740 866,010 +6,831 0.02% 2,373,281
2016-05-13 2016-05-11 2.635 859,179 -15,180 0.02% 2,264,000
2016-05-12 2016-05-10 2.727 874,359 +227,698 0.02% 2,384,641
2016-05-10 2016-05-06 2.609 646,661 -127,511 0.02% 1,686,960
2016-05-09 2016-05-05 2.635 774,172 -197,338 0.02% 2,040,001
2016-05-04 2016-04-29 2.740 971,510 +197,338 0.02% 2,662,401
2016-05-03 2016-04-28 2.701 774,172 +50,094 0.02% 2,091,001
2016-04-28 2016-04-26 2.622 724,078 -122,198 0.02% 1,898,459
2016-04-27 2016-04-25 2.701 846,276 -7,590 0.02% 2,285,750
2016-04-26 2016-04-22 2.754 853,866 +58,442 0.02% 2,351,250
2016-04-22 2016-04-20 2.701 795,424 +15,939 0.02% 2,148,401
2016-04-21 2016-04-19 2.596 779,485 -94,115 0.02% 2,023,191
2016-04-20 2016-04-18 2.569 873,600 -5,313 0.02% 2,244,451
2016-04-19 2016-04-15 2.516 878,913 +34,914 0.02% 2,211,781
2016-04-15 2016-04-13 2.345 843,999 +8,349 0.02% 1,979,360
2016-04-06 2016-04-01 2.200 835,650 +4,554 0.02% 1,838,670
2016-04-05 2016-03-31 2.213 831,096 +5,313 0.02% 1,839,600
2016-03-30 2016-03-24 2.121 825,783 -56,166 0.02% 1,751,680
2016-03-29 2016-03-23 2.200 881,949 +207,205 0.02% 1,940,541
2016-03-24 2016-03-22 2.187 674,744 +15,180 0.02% 1,475,740
2016-03-23 2016-03-21 2.161 659,564 +44,781 0.02% 1,425,160
2016-03-09 2016-03-07 2.319 614,783 -21,252 0.02% 1,425,599
2016-03-08 2016-03-04 2.253 636,035 -6,831 0.02% 1,432,979
2016-03-03 2016-03-01 2.082 642,866 +7,590 0.02% 1,338,260
2016-03-02 2016-02-29 2.161 635,276 +13,662 0.02% 1,372,679
2016-03-01 2016-02-26 2.095 621,614 -1,518 0.02% 1,302,209
2016-02-29 2016-02-25 2.029 623,132 +2,277 0.02% 1,264,339
2016-02-26 2016-02-24 2.055 620,855 -1,518 0.02% 1,276,079
2016-02-23 2016-02-19 1.976 622,373 -1,518 0.02% 1,229,999
2016-02-22 2016-02-18 1.884 623,891 -16,698 0.02% 1,175,459
2016-02-19 2016-02-17 1.897 640,589 -2,277 0.02% 1,215,360
2016-02-18 2016-02-16 1.884 642,866 +21,252 0.02% 1,211,210
2016-02-17 2016-02-15 1.950 621,614 -1,518 0.02% 1,212,119
2016-02-16 2016-02-12 1.897 623,132 -1,518 0.02% 1,182,239
2016-02-15 2016-02-11 1.897 624,650 +3,036 0.02% 1,185,119
2016-02-11 2016-02-04 1.924 621,614 -2,277 0.02% 1,195,739
2016-02-05 2016-02-03 1.884 623,891 +1,518 0.02% 1,175,459
2016-02-04 2016-02-02 1.924 622,373 -1,518 0.02% 1,197,199
2016-02-03 2016-02-01 1.884 623,891 -1,518 0.02% 1,175,459
2016-01-29 2016-01-27 1.792 625,409 +1,518 0.02% 1,120,639
2016-01-28 2016-01-26 1.845 623,891 +1,518 0.02% 1,150,799
2016-01-27 2016-01-25 1.910 622,373 -19,734 0.02% 1,188,999
2016-01-26 2016-01-22 2.029 642,107 +15,939 0.02% 1,302,840
2016-01-25 2016-01-21 1.884 626,168 -759 0.02% 1,179,749
2016-01-22 2016-01-20 1.884 626,927 -2,277 0.02% 1,181,179
2016-01-21 2016-01-19 1.897 629,204 +2,277 0.02% 1,193,759
2016-01-20 2016-01-18 1.871 626,927 +3,036 0.02% 1,172,919
2016-01-19 2016-01-15 1.910 623,891 +1,518 0.02% 1,191,899
2016-01-15 2016-01-13 1.607 622,373 -1,518 0.02% 1,000,399
2016-01-14 2016-01-12 1.726 623,891 +2,277 0.02% 1,076,819
2016-01-13 2016-01-11 2.082 621,614 +5,313 0.02% 1,294,019
2016-01-12 2016-01-08 2.306 616,301 -1,518 0.02% 1,420,999
2016-01-08 2016-01-06 2.398 617,819 -759 0.02% 1,481,479
2016-01-07 2016-01-05 2.319 618,578 +759 0.02% 1,434,399
2016-01-06 2016-01-04 2.411 617,819 -3,795 0.02% 1,489,619
2015-12-30 2015-12-28 2.411 621,614 +3,795 0.02% 1,498,769
2015-12-28 2015-12-22 2.200 617,819 +1,518 0.02% 1,359,379
2015-12-21 2015-12-17 2.148 616,301 -13,662 0.02% 1,323,559
2015-12-18 2015-12-16 2.161 629,963 +12,903 0.02% 1,361,199
2015-12-16 2015-12-14 1.989 617,060 -759 0.02% 1,227,629
2015-12-15 2015-12-11 2.042 617,819 -25,806 0.02% 1,261,699
2015-12-09 2015-12-07 2.200 643,625 +9,867 0.02% 1,416,160
2015-12-04 2015-12-02 2.108 633,758 -44,781 0.02% 1,335,999
2015-12-03 2015-12-01 2.121 678,539 -103,982 0.02% 1,439,340
2015-11-27 2015-11-25 1.937 782,521 -3,036 0.02% 1,515,571
2015-11-23 2015-11-19 1.950 785,557 +77,418 0.02% 1,531,801
2015-11-18 2015-11-16 1.871 708,139 -2,277 0.02% 1,324,859
2015-11-17 2015-11-13 1.897 710,416 +1,518 0.02% 1,347,839
2015-11-13 2015-11-11 1.792 708,898 -33,396 0.02% 1,270,239
2015-11-12 2015-11-10 1.845 742,294 +40,985 0.02% 1,369,200
2015-11-10 2015-11-06 1.647 701,309 -15,179 0.02% 1,155,001
2015-11-06 2015-11-04 1.686 716,488 -3,795 0.02% 1,208,319
2015-11-04 2015-11-02 1.700 720,283 -759 0.02% 1,224,209
2015-10-23 2015-10-20 1.700 721,042 -4,554 0.02% 1,225,499
2015-10-16 2015-10-14 1.700 725,596 -10,626 0.02% 1,233,240
2015-10-15 2015-10-13 1.726 736,222 +10,626 0.02% 1,270,700
2015-10-14 2015-10-12 1.779 725,596 -32,637 0.02% 1,290,600
2015-10-13 2015-10-09 1.713 758,233 -6,072 0.02% 1,298,700
2015-10-12 2015-10-08 1.752 764,305 -3,795 0.02% 1,339,310
2015-10-09 2015-10-07 1.765 768,100 +3,795 0.02% 1,356,080
2015-10-08 2015-10-06 1.792 764,305 -6,831 0.02% 1,369,520
2015-10-07 2015-10-05 1.831 771,136 +96,392 0.02% 1,412,240
2015-10-06 2015-10-02 1.871 674,744 -58,442 0.02% 1,262,380
2015-10-05 2015-09-30 1.726 733,186 -5,313 0.02% 1,265,460
2015-10-02 2015-09-29 1.713 738,499 +75,140 0.02% 1,264,900
2015-09-30 2015-09-25 1.700 663,359 +759 0.02% 1,127,460
2015-09-25 2015-09-23 1.647 662,600 -30,360 0.02% 1,091,250
2015-09-24 2015-09-22 1.660 692,960 +9,867 0.02% 1,150,381
2015-09-23 2015-09-21 1.647 683,093 +35,673 0.02% 1,125,000
2015-09-21 2015-09-17 1.607 647,420 -1,518 0.02% 1,040,660
2015-09-18 2015-09-16 1.621 648,938 +22,770 0.02% 1,051,650
2015-09-17 2015-09-15 1.555 626,168 -36,432 0.02% 973,499
2015-09-16 2015-09-14 1.449 662,600 -3,795 0.02% 960,300
2015-09-15 2015-09-11 1.621 666,395 -18,975 0.02% 1,079,940
2015-09-14 2015-09-10 1.594 685,370 -15,939 0.02% 1,092,630
2015-09-09 2015-09-07 1.594 701,309 +6,072 0.02% 1,118,041
2015-09-07 2015-09-02 1.581 695,237 -31,877 0.02% 1,099,201
2015-09-04 2015-09-01 1.594 727,114 +12,903 0.02% 1,159,180
2015-09-02 2015-08-31 1.528 714,211 -3,036 0.02% 1,091,559
2015-09-01 2015-08-28 1.436 717,247 +3,036 0.02% 1,030,049
2015-08-31 2015-08-27 1.423 714,211 +3,795 0.02% 1,016,279
2015-08-28 2015-08-26 1.370 710,416 +759 0.02% 973,439
2015-08-26 2015-08-24 1.331 709,657 -36,432 0.02% 944,349
2015-08-25 2015-08-21 1.423 746,089 -3,795 0.02% 1,061,640
2015-08-24 2015-08-20 1.476 749,884 +7,590 0.02% 1,106,560
2015-08-21 2015-08-19 1.489 742,294 -7,590 0.02% 1,105,140
2015-08-20 2015-08-18 1.449 749,884 -7,590 0.02% 1,086,800
2015-08-19 2015-08-17 1.449 757,474 +105,500 0.02% 1,097,800
2015-08-18 2015-08-14 1.502 651,974 +10,626 0.02% 979,260
2015-08-17 2015-08-13 1.476 641,348 +6,072 0.02% 946,400
2015-08-14 2015-08-12 1.489 635,276 +10,626 0.02% 945,810
2015-08-13 2015-08-11 1.357 624,650 +7,590 0.02% 847,690
2015-08-12 2015-08-10 1.331 617,060 -7,590 0.02% 821,129
2015-08-11 2015-08-07 1.331 624,650 -3,795 0.02% 831,230
2015-08-10 2015-08-06 1.331 628,445 +37,190 0.02% 836,280
2015-08-07 2015-08-05 1.331 591,255 +3,795 0.01% 786,790
2015-08-04 2015-07-31 1.318 587,460 +9,867 0.01% 774,000
2015-07-30 2015-07-28 1.225 577,593 -9,867 0.01% 707,730
2015-07-29 2015-07-27 1.252 587,460 -22,770 0.01% 735,300
2015-07-28 2015-07-24 1.318 610,230 +35,673 0.01% 804,001
2015-07-23 2015-07-21 1.199 574,557 +98,669 0.01% 688,870
2015-07-21 2015-07-17 1.107 475,888 +48,576 0.01% 526,680
2015-07-16 2015-07-14 1.067 427,312 -223,903 0.01% 456,030
2015-07-15 2015-07-13 1.120 651,215 -5,313 0.02% 729,300
2015-07-14 2015-07-10 1.067 656,528 +5,313 0.02% 700,650
2015-07-13 2015-07-09 1.054 651,215 -27,324 0.02% 686,400
2015-07-10 2015-07-08 0.962 678,539 -15,180 0.02% 652,620
2015-07-08 2015-07-06 1.133 693,719 -75,899 0.02% 786,040
2015-07-03 2015-06-30 1.186 769,618 +6,072 0.02% 912,600
2015-07-02 2015-06-29 1.159 763,546 -7,590 0.02% 885,280
2015-06-26 2015-06-24 1.186 771,136 -31,118 0.02% 914,400
2015-06-25 2015-06-23 1.173 802,254 +16,697 0.02% 940,729
2015-06-24 2015-06-22 1.186 785,557 -18,974 0.02% 931,500
2015-06-18 2015-06-16 1.173 804,531 -24,288 0.02% 943,399
2015-06-17 2015-06-15 1.173 828,819 +65,273 0.02% 971,880
2015-06-16 2015-06-12 1.252 763,546 -27,324 0.02% 955,700
2015-06-12 2015-06-10 1.186 790,870 +7,590 0.02% 937,800
2015-06-11 2015-06-09 1.199 783,280 -8,349 0.02% 939,120
2015-06-09 2015-06-05 1.344 791,629 -9,866 0.02% 1,063,861
2015-06-08 2015-06-04 1.370 801,495 +9,866 0.02% 1,098,239
2015-06-05 2015-06-03 1.370 791,629 +7,590 0.02% 1,084,721
2015-06-04 2015-06-02 1.370 784,039 -3,036 0.02% 1,074,320
2015-06-03 2015-06-01 1.265 787,075 -16,697 0.02% 995,520
2015-06-02 2015-05-29 1.225 803,772 -16,698 0.02% 984,869
2015-06-01 2015-05-28 1.212 820,470 +20,493 0.02% 994,520
2015-05-29 2015-05-27 1.252 799,977 -5,313 0.02% 1,001,299
2015-05-28 2015-05-26 1.265 805,290 +5,313 0.02% 1,018,559
2015-05-27 2015-05-22 1.067 799,977 -11,385 0.02% 853,739
2015-05-22 2015-05-20 1.028 811,362 -53,130 0.02% 833,820
2015-05-21 2015-05-19 1.054 864,492 +44,022 0.02% 911,200
2015-05-20 2015-05-18 1.015 820,470 -445,529 0.02% 832,370
2015-05-19 2015-05-15 0.922 1,265,999 -75,899 0.03% 1,167,600
2015-05-18 2015-05-14 0.949 1,341,898 +47,817 0.03% 1,272,960
2015-05-15 2015-05-13 0.896 1,294,081 +37,949 0.03% 1,159,400
2015-05-14 2015-05-12 0.909 1,256,132 -2,277 0.03% 1,141,950
2015-05-13 2015-05-11 0.909 1,258,409 -28,841 0.03% 1,144,020
2015-05-12 2015-05-08 0.883 1,287,250 +77,417 0.03% 1,136,320
2015-05-07 2015-05-05 0.843 1,209,833 -38,709 0.03% 1,020,160
2015-05-06 2015-05-04 0.830 1,248,542 +38,709 0.03% 1,036,350
2015-05-05 2015-04-30 0.830 1,209,833 -110,054 0.03% 1,004,220
2015-05-04 2015-04-29 0.830 1,319,887 +60,719 0.03% 1,095,570
2015-04-30 2015-04-28 0.830 1,259,168 -56,924 0.03% 1,045,170
2015-04-29 2015-04-27 0.843 1,316,092 +106,259 0.03% 1,109,760
2015-04-27 2015-04-23 0.804 1,209,833 -22,770 0.03% 972,340
2015-04-24 2015-04-22 0.843 1,232,603 -140,413 0.03% 1,039,360
2015-04-23 2015-04-21 0.830 1,373,016 +87,284 0.03% 1,139,670
2015-04-22 2015-04-20 0.804 1,285,732 +75,899 0.03% 1,033,340
2015-04-20 2015-04-16 0.856 1,209,833 +417,445 0.03% 1,036,100
2015-04-16 2015-04-14 0.922 792,388 -15,179 0.02% 730,800
2015-04-15 2015-04-13 0.830 807,567 +31,877 0.02% 670,320
2015-04-14 2015-04-10 0.738 775,690 +22,011 0.02% 572,320
2015-04-10 2015-04-08 0.632 753,679 -46,298 0.02% 476,640
2015-04-09 2015-04-02 0.652 799,977 +32,636 0.02% 521,730
2015-04-08 2015-04-01 0.672 767,341 +4,554 0.02% 515,610
2015-03-30 2015-03-26 0.672 762,787 -1,518 0.02% 512,550
2015-03-27 2015-03-25 0.698 764,305 +26,565 0.02% 533,710
2015-03-26 2015-03-24 0.698 737,740 +16,698 0.02% 515,160
2015-03-25 2015-03-23 0.672 721,042 +13,662 0.02% 484,500
2015-03-19 2015-03-17 0.725 707,380 -22,770 0.02% 512,600
2015-03-18 2015-03-16 0.725 730,150 +22,770 0.02% 529,100
2015-03-17 2015-03-13 0.777 707,380 -42,504 0.02% 549,880
2015-02-11 2015-02-09 0.817 749,884 +122,198 0.02% 612,560
2015-02-10 2015-02-06 0.791 627,686 +4,554 0.02% 496,200
2015-02-02 2015-01-29 0.791 623,132 +28,082 0.02% 492,600
2015-01-08 2015-01-06 0.922 595,050 -7,590 0.01% 548,800
2015-01-06 2015-01-02 0.962 602,640 -16,697 0.01% 579,620
2014-12-29 2014-12-22 0.883 619,337 +40,226 0.02% 546,720
2014-12-10 2014-12-08 0.896 579,111 -21,252 0.01% 518,840
2014-12-09 2014-12-05 0.935 600,363 +18,216 0.01% 561,610
2014-12-01 2014-11-27 1.001 582,147 -75,899 0.01% 582,920
2014-11-28 2014-11-26 1.015 658,046 +75,899 0.02% 667,590
2014-11-27 2014-11-25 0.988 582,147 -18,216 0.01% 575,250
2014-11-21 2014-11-19 0.962 600,363 -40,226 0.01% 577,430
2014-11-18 2014-11-14 0.962 640,589 -22,770 0.02% 616,120
2014-11-17 2014-11-13 1.001 663,359 +25,806 0.02% 664,240
2014-11-07 2014-11-05 0.909 637,553 -5,313 0.02% 579,600
2014-11-05 2014-11-03 0.949 642,866 +60,719 0.02% 609,840
2014-11-04 2014-10-31 0.935 582,147 -7,590 0.01% 544,570
2014-10-31 2014-10-29 0.962 589,737 +1,518 0.01% 567,210
2014-10-28 2014-10-24 0.909 588,219 +7,590 0.01% 534,750
2014-10-27 2014-10-23 0.909 580,629 +7,590 0.01% 527,850
2014-10-22 2014-10-20 0.883 573,039 -4,554 0.01% 505,850
2014-10-15 2014-10-13 0.935 577,593 +7,590 0.01% 540,310
2014-10-10 2014-10-08 0.896 570,003 +7,590 0.01% 510,680
2014-10-08 2014-10-06 0.883 562,413 +25,047 0.01% 496,470
2014-10-03 2014-09-29 0.896 537,366 -15,180 0.01% 481,440
2014-09-30 2014-09-26 0.935 552,546 -3,795 0.01% 516,880
2014-09-24 2014-09-22 0.962 556,341 -3,795 0.01% 535,090
2014-09-19 2014-09-17 1.001 560,136 -9,108 0.01% 560,880
2014-09-17 2014-09-15 0.988 569,244 -45,539 0.01% 562,500
2014-09-16 2014-09-12 1.028 614,783 +9,107 0.02% 631,800
2014-09-15 2014-09-11 1.054 605,676 -3,795 0.01% 638,400
2014-09-12 2014-09-10 1.015 609,471 -13,661 0.01% 618,310
2014-09-10 2014-09-05 1.028 623,132 -759 0.02% 640,380
2014-09-08 2014-09-04 1.041 623,891 +56,165 0.02% 649,380
2014-09-05 2014-09-03 0.975 567,726 +22,770 0.01% 553,520
2014-09-03 2014-09-01 0.949 544,956 +5,313 0.01% 516,960
2014-08-27 2014-08-25 1.054 539,643 +53,129 0.01% 568,800
2014-08-26 2014-08-22 1.054 486,514 +24,288 0.01% 512,800
2014-08-25 2014-08-21 1.028 462,226 -759 0.01% 475,020
2014-08-22 2014-08-20 1.015 462,985 -5,313 0.01% 469,700
2014-08-21 2014-08-19 0.975 468,298 -17,457 0.01% 456,580
2014-08-20 2014-08-18 0.975 485,755 -35,672 0.01% 473,600
2014-08-18 2014-08-14 0.896 521,427 +33,395 0.01% 467,160
2014-08-13 2014-08-11 0.883 488,032 +29,601 0.01% 430,810
2014-08-12 2014-08-08 0.883 458,431 +34,155 0.01% 404,680
2014-08-06 2014-08-04 0.883 424,276 +140,413 0.01% 374,530
2014-08-04 2014-07-31 0.896 283,863 +4,554 0.01% 254,320
2014-07-29 2014-07-25 0.909 279,309 -61,478 0.01% 253,920
2014-07-25 2014-07-23 0.870 340,787 +13,661 0.01% 296,340
2014-07-22 2014-07-18 0.922 327,126 +19,734 0.01% 301,700
2014-07-21 2014-07-17 0.856 307,392 -15,180 0.01% 263,250
2014-07-15 2014-07-11 0.935 322,572 -6,072 0.01% 301,750
2014-07-14 2014-07-10 0.949 328,644 -12,902 0.01% 311,760
2014-07-11 2014-07-09 0.962 341,546 -91,838 0.01% 328,500
2014-07-10 2014-07-08 0.922 433,384 -15,180 0.01% 399,700
2014-07-09 2014-07-07 0.856 448,564 +33,395 0.01% 384,150
2014-07-08 2014-07-04 0.804 415,169 -1,518 0.01% 333,670
2014-07-07 2014-07-03 0.804 416,687 +15,180 0.01% 334,890
2014-07-04 2014-07-02 0.764 401,507 -75,899 0.01% 306,820
2014-07-03 2014-06-30 0.698 477,406 +7,590 0.01% 333,370
2014-06-25 2014-06-23 0.698 469,816 +110,813 0.01% 328,070
2014-06-24 2014-06-20 0.672 359,003 -67,550 0.01% 241,230
2014-06-23 2014-06-19 0.659 426,553 +122,197 0.01% 281,000
2014-06-20 2014-06-18 0.725 304,356 +44,781 0.01% 220,550
2014-06-18 2014-06-16 0.685 259,575 +6,831 0.01% 177,840
2014-06-17 2014-06-13 0.639 252,744 +15,180 0.01% 161,505
2014-06-16 2014-06-12 0.632 237,564 -57,684 0.01% 150,240
2014-06-12 2014-06-10 0.626 295,248 -11,385 0.01% 184,775
2014-06-11 2014-06-09 0.606 306,633 +94,115 0.01% 185,840
2014-06-10 2014-06-06 0.560 212,518 -47,057 0.01% 119,000
2014-06-06 2014-06-04 0.534 259,575 +21,252 0.01% 138,510
2014-06-05 2014-06-03 0.560 238,323 -79,695 0.01% 133,450
2014-06-04 2014-05-30 0.553 318,018 -6,072 0.01% 175,980
2014-06-03 2014-05-29 0.547 324,090 -144,208 0.01% 177,205
2014-05-30 2014-05-28 0.547 468,298 +56,924 0.01% 256,055
2014-05-29 2014-05-27 0.553 411,374 -90,320 0.01% 227,640
2014-05-27 2014-05-23 0.520 501,694 -178,363 0.01% 261,095
2014-05-21 2014-05-19 0.527 680,057 +18,216 0.02% 358,400
2014-05-20 2014-05-16 0.534 661,841 -7,590 0.02% 353,160
2014-05-19 2014-05-15 0.527 669,431 +100,187 0.02% 352,800
2014-05-16 2014-05-14 0.527 569,244 -20,493 0.01% 300,000
2014-04-24 2014-04-22 0.448 589,737 +21,252 0.01% 264,180
2014-04-02 2014-03-31 0.468 568,485 +50,094 0.01% 265,895
2014-03-27 2014-03-25 0.474 518,391 +2,276 0.01% 245,880
2014-03-26 2014-03-24 0.501 516,115 +2,277 0.01% 258,400
2014-03-24 2014-03-20 0.481 513,838 +75,900 0.01% 247,105
2014-02-18 2014-02-14 0.494 437,938 +59,960 0.01% 216,375
2014-01-24 2014-01-22 0.501 377,978 -49,334 0.01% 189,240
2013-12-10 2013-12-06 0.527 427,312 -7,590 0.01% 225,200
2013-12-09 2013-12-05 0.527 434,902 +3,795 0.01% 229,200
2013-11-29 2013-11-27 0.534 431,107 -930,525 0.01% 230,040
2013-11-26 2013-11-22 0.547 1,361,632 -9,107 0.03% 744,510
2013-11-14 2013-11-12 0.560 1,370,739 +22,769 0.03% 767,550
2013-11-13 2013-11-11 0.527 1,347,970 -759 0.03% 710,400
2013-11-04 2013-10-31 0.540 1,348,729 +22,011 0.03% 728,570
2013-11-01 2013-10-30 0.547 1,326,718 -48,575 0.03% 725,420
2013-10-31 2013-10-29 0.553 1,375,293 +14,420 0.03% 761,040
2013-10-29 2013-10-25 0.547 1,360,873 +17,457 0.03% 744,095
2013-10-28 2013-10-24 0.553 1,343,416 +759 0.03% 743,400
2013-10-25 2013-10-23 0.567 1,342,657 +47,817 0.03% 760,670
2013-10-24 2013-10-22 0.573 1,294,840 +13,662 0.03% 742,110
2013-10-21 2013-10-17 0.599 1,281,178 +8,349 0.03% 768,040
2013-10-17 2013-10-15 0.593 1,272,829 +7,589 0.03% 754,650
2013-10-10 2013-10-08 0.599 1,265,240 +18,975 0.03% 758,485
2013-10-09 2013-10-07 0.593 1,246,265 -75,140 0.03% 738,900
2013-10-07 2013-10-03 0.619 1,321,405 +4,554 0.03% 818,270
2013-10-03 2013-09-30 0.626 1,316,851 +28,842 0.03% 824,125
2013-09-25 2013-09-23 0.534 1,288,009 +3,036 0.03% 687,285
2013-09-24 2013-09-19 0.534 1,284,973 -121,439 0.03% 685,665
2013-09-19 2013-09-17 0.501 1,406,412 -22,770 0.03% 704,140
2013-09-18 2013-09-16 0.494 1,429,182 -18,975 0.04% 706,125
2013-09-13 2013-09-11 0.468 1,448,157 -107,776 0.04% 677,340
2013-09-11 2013-09-09 0.494 1,555,933 +34,154 0.04% 768,750
2013-09-10 2013-09-06 0.481 1,521,779 +107,018 0.04% 731,825
2013-09-09 2013-09-05 0.468 1,414,761 +34,155 0.03% 661,720
2013-09-06 2013-09-04 0.468 1,380,606 +61,478 0.03% 645,745
2013-08-27 2013-08-23 0.527 1,319,128 -3,795 0.03% 695,200
2013-08-22 2013-08-20 0.527 1,322,923 +22,770 0.03% 697,200
2013-08-21 2013-08-19 0.534 1,300,153 +22,770 0.03% 693,765
2013-08-19 2013-08-15 0.474 1,277,383 -144,968 0.03% 605,880
2013-08-16 2013-08-13 0.422 1,422,351 +4,554 0.03% 599,680
2013-08-15 2013-08-12 0.415 1,417,797 -2,277 0.03% 588,420
2013-08-13 2013-08-09 0.395 1,420,074 +759 0.03% 561,300
2013-08-12 2013-08-08 0.382 1,419,315 -16,698 0.03% 542,300
2013-08-09 2013-08-07 0.382 1,436,013 -91,838 0.04% 548,680
2013-08-08 2013-08-06 0.369 1,527,851 +213,277 0.04% 563,640
2013-08-07 2013-08-05 0.382 1,314,574 +76,658 0.03% 502,280
2013-08-06 2013-08-02 0.369 1,237,916 -3,036 0.03% 456,680
2013-08-02 2013-07-31 0.382 1,240,952 +37,950 0.03% 474,150
2013-07-29 2013-07-25 0.389 1,203,002 +5,313 0.03% 467,575
2013-07-26 2013-07-24 0.389 1,197,689 +22,770 0.03% 465,510
2013-07-24 2013-07-22 0.395 1,174,919 +7,589 0.03% 464,400
2013-07-18 2013-07-16 0.415 1,167,330 +3,795 0.03% 484,470
2013-06-05 2013-06-03 0.507 1,163,535 +759 0.03% 590,205
2013-05-31 2013-05-29 0.514 1,162,776 -10,626 0.03% 597,480
2013-05-24 2013-05-22 0.560 1,173,402 -1,517 0.03% 657,050
2013-05-15 2013-05-13 0.586 1,174,919 +13,661 0.03% 688,860
2013-05-13 2013-05-09 0.580 1,161,258 +1,518 0.03% 673,200
2013-05-06 2013-05-02 0.593 1,159,740 -22,769 0.03% 687,600
2013-05-02 2013-04-29 0.606 1,182,509 +22,769 0.03% 716,680
2013-04-16 2013-04-12 0.646 1,159,740 -8,349 0.03% 748,720
2013-04-11 2013-04-09 0.626 1,168,089 -3,187 0.03% 731,025
2013-04-10 2013-04-08 0.606 1,171,276 +725 0.03% 709,872
2013-04-02 2013-03-27 0.639 1,170,551 -6,831 0.03% 747,989
2013-03-19 2013-03-15 0.685 1,177,382 +63,755 0.03% 806,647
2013-03-15 2013-03-13 0.652 1,113,627 +6,831 0.03% 726,286
2013-03-14 2013-03-12 0.659 1,106,796 -59,202 0.03% 729,122
2013-03-13 2013-03-11 0.659 1,165,998 +59,202 0.03% 768,123
2013-03-08 2013-03-06 0.659 1,106,796 -22,770 0.03% 729,122
2013-02-27 2013-02-25 0.672 1,129,566 -2,277 0.03% 759,005
2013-02-19 2013-02-15 0.738 1,131,843 -759 0.03% 835,097
2013-02-08 2013-02-06 0.751 1,132,602 -45,539 0.03% 850,580
2013-02-05 2013-02-01 0.751 1,178,141 -113,849 0.03% 884,779
2013-02-04 2013-01-31 0.725 1,291,990 -7,590 0.03% 936,235
2013-01-29 2013-01-25 0.738 1,299,580 -143,450 0.03% 958,857
2013-01-28 2013-01-24 0.751 1,443,030 +91,079 0.04% 1,083,710
2013-01-25 2013-01-23 0.751 1,351,951 -32,636 0.03% 1,015,310
2013-01-23 2013-01-21 0.738 1,384,587 +56,924 0.03% 1,021,577
2013-01-22 2013-01-18 0.777 1,327,663 -4,174 0.03% 1,032,055
2013-01-17 2013-01-15 0.711 1,331,837 +11,385 0.03% 947,562
2013-01-16 2013-01-14 0.738 1,320,452 -50,093 0.03% 974,257
2013-01-15 2013-01-11 0.672 1,370,545 -31,878 0.03% 920,929
2013-01-14 2013-01-10 0.698 1,402,423 +13,662 0.03% 979,304
2013-01-10 2013-01-08 0.685 1,388,761 +6,072 0.03% 951,467
2013-01-09 2013-01-07 0.711 1,382,689 -246,672 0.03% 983,742
2013-01-08 2013-01-04 0.646 1,629,361 -62,238 0.04% 1,051,904
2013-01-04 2013-01-02 0.626 1,691,599 +759 0.04% 1,058,654
2012-12-20 2012-12-18 0.626 1,690,840 +1,518 0.04% 1,058,179
2012-12-19 2012-12-17 0.613 1,689,322 +2,277 0.04% 1,034,971
2012-12-14 2012-12-12 0.619 1,687,045 +44,022 0.04% 1,044,690
2012-12-13 2012-12-11 0.626 1,643,023 -366,593 0.04% 1,028,253
2012-12-03 2012-11-29 0.626 2,009,616 -26,565 0.05% 1,257,678
2012-11-28 2012-11-26 0.613 2,036,181 +9,108 0.05% 1,247,476
2012-11-27 2012-11-23 0.626 2,027,073 +77,796 0.05% 1,268,603
2012-11-26 2012-11-22 0.619 1,949,277 -47,058 0.05% 1,207,075
2012-11-16 2012-11-14 0.646 1,996,335 +3,795 0.05% 1,288,820
2012-11-15 2012-11-13 0.646 1,992,540 -45,539 0.05% 1,286,370
2012-11-13 2012-11-09 0.672 2,038,079 +766,582 0.05% 1,369,475
2012-11-12 2012-11-08 0.672 1,271,497 +5,313 0.03% 854,375
2012-11-09 2012-11-07 0.685 1,266,184 -12,144 0.03% 867,487
2012-11-08 2012-11-06 0.672 1,278,328 +5,499 0.03% 858,965
2012-11-05 2012-11-01 0.659 1,272,829 -23,529 0.04% 838,500
2012-11-01 2012-10-30 0.659 1,296,358 -3,036 0.04% 854,000
2012-10-30 2012-10-26 0.672 1,299,394 -93,356 0.04% 873,120
2012-10-29 2012-10-25 0.659 1,392,750 +31,118 0.04% 917,500
2012-10-26 2012-10-24 0.659 1,361,632 +91,080 0.04% 897,000
2012-10-25 2012-10-22 0.672 1,270,552 -3,036 0.04% 853,740
2012-10-24 2012-10-19 0.685 1,273,588 -51,612 0.04% 872,560
2012-10-22 2012-10-18 0.659 1,325,200 -55,406 0.04% 873,000
2012-10-19 2012-10-17 0.652 1,380,606 +15,180 0.04% 900,405
2012-10-18 2012-10-16 0.652 1,365,426 +37,949 0.04% 890,505
2012-10-17 2012-10-15 0.646 1,327,477 +31,119 0.04% 857,010
2012-10-12 2012-10-10 0.632 1,296,358 -75,899 0.04% 819,840
2012-10-11 2012-10-09 0.639 1,372,257 +1,518 0.04% 876,880
2012-10-10 2012-10-08 0.632 1,370,739 -48,576 0.04% 866,880
2012-10-09 2012-10-05 0.639 1,419,315 -246,672 0.04% 906,950
2012-10-08 2012-10-04 0.646 1,665,987 -1,518 0.05% 1,075,550
2012-10-05 2012-10-03 0.632 1,667,505 +7,590 0.05% 1,054,560
2012-10-04 2012-09-28 0.626 1,659,915 +283,863 0.05% 1,038,825
2012-10-03 2012-09-27 0.619 1,376,052 +34,913 0.04% 852,110
2012-09-28 2012-09-26 0.626 1,341,139 +154,076 0.04% 839,325
2012-09-27 2012-09-25 0.652 1,187,063 +57,668 0.04% 774,180
2012-09-26 2012-09-24 0.652 1,129,395 -45,524 0.03% 736,570
2012-09-18 2012-09-14 0.632 1,174,919 +3,794 0.04% 743,040
2012-09-13 2012-09-11 0.632 1,171,125 -3,036 0.04% 740,640
2012-09-11 2012-09-07 0.646 1,174,161 +94,115 0.04% 758,030
2012-08-30 2012-08-28 0.698 1,080,046 +7,590 0.03% 754,190
2012-08-27 2012-08-23 0.711 1,072,456 -75,899 0.03% 763,020
2012-08-23 2012-08-21 0.659 1,148,355 +7,590 0.04% 756,500
2012-08-22 2012-08-20 0.639 1,140,765 +75,899 0.04% 728,955
2012-07-24 2012-07-20 0.777 1,064,866 +759 0.03% 827,770
2012-07-16 2012-07-12 0.830 1,064,107 -1,518 0.03% 883,260
2012-07-10 2012-07-06 0.896 1,065,625 +1,518 0.03% 954,720
2012-05-09 2012-05-07 0.896 1,064,107 -1,518 0.03% 953,360
2012-05-07 2012-05-03 0.870 1,065,625 -37,949 0.03% 926,640
2012-04-27 2012-04-25 1.001 1,103,574 -9,108 0.03% 1,105,040
2012-04-26 2012-04-24 0.909 1,112,682 +524,463 0.03% 1,011,540
2012-04-25 2012-04-23 0.896 588,219 +11,385 0.02% 527,000
2012-04-24 2012-04-20 1.094 576,834 +22,770 0.02% 630,800
2012-04-23 2012-04-19 1.133 554,064 -1,518 0.02% 627,800
2012-04-20 2012-04-18 1.159 555,582 +1,518 0.02% 644,160
2012-04-11 2012-04-05 1.252 554,064 +759 0.02% 693,500
2012-03-20 2012-03-16 1.344 553,305 -4,554 0.02% 743,580
2012-03-16 2012-03-14 1.318 557,859 +68,309 0.02% 735,000
2012-03-15 2012-03-13 1.304 489,550 +166,978 0.02% 638,550
2012-03-13 2012-03-09 1.291 322,572 +4,554 0.01% 416,501
2012-03-09 2012-03-07 1.304 318,018 -759 0.01% 414,811
2012-03-07 2012-03-05 1.331 318,777 -3,795 0.01% 424,201
2012-03-06 2012-03-02 1.397 322,572 +155,594 0.01% 450,501
2012-03-02 2012-02-29 1.462 166,978 +759 0.01% 244,200
2012-03-01 2012-02-28 1.423 166,219 +151,798 0.01% 236,520
2012-02-23 2012-02-21 1.476 14,421 -6,072 0.00% 21,280
2012-02-17 2012-02-15 1.436 20,493 -15,180 0.00% 29,430
2012-02-08 2012-02-06 1.410 35,673 +15,180 0.00% 50,291
2012-02-02 2012-01-31 1.278 20,493 -8,349 0.00% 26,190
2012-01-11 2012-01-09 1.370 28,842 +759 0.00% 39,520
2012-01-05 2012-01-03 1.304 28,083 -11,385 0.00% 36,630
2012-01-04 2011-12-30 1.291 39,468 +11,385 0.00% 50,961
2011-12-29 2011-12-23 1.304 28,083 +4,554 0.00% 36,630
2011-12-22 2011-12-20 1.278 23,529 +3,795 0.00% 30,070
2011-12-16 2011-12-14 1.357 19,734 +7,590 0.00% 26,780
2011-12-05 2011-12-01 1.370 12,144 -759 0.00% 16,640
2011-11-18 2011-11-16 1.397 12,903 +6,072 0.00% 18,020
2011-10-31 2011-10-27 1.542 6,831 -9,108 0.00% 10,530
2011-10-28 2011-10-26 1.476 15,939 +9,108 0.00% 23,520
2011-10-25 2011-10-21 1.410 6,831 -3,795 0.00% 9,630
2011-10-24 2011-10-20 1.383 10,626 +3,795 0.00% 14,700
2011-10-18 2011-10-14 1.383 6,831 -3,795 0.00% 9,450
2011-10-17 2011-10-13 1.357 10,626 -45,539 0.00% 14,420
2011-10-14 2011-10-12 1.357 56,165 +45,539 0.00% 76,219
2011-10-12 2011-10-10 1.397 10,626 +3,795 0.00% 14,840
2011-10-11 2011-10-07 1.436 6,831 -7,590 0.00% 9,810
2011-10-10 2011-10-06 1.383 14,421 +7,590 0.00% 19,950
2011-10-06 2011-10-03 1.397 6,831 -3,795 0.00% 9,540
2011-09-15 2011-09-12 1.581 10,626 +3,795 0.00% 16,800
2011-09-12 2011-09-08 1.634 6,831 -1,518 0.00% 11,160
2011-09-09 2011-09-07 1.634 8,349 -6,072 0.00% 13,640
2011-09-08 2011-09-06 1.581 14,421 +759 0.00% 22,800
2011-09-07 2011-09-05 1.607 13,662 +7,590 0.00% 21,960
2011-09-05 2011-09-01 1.647 6,072 -7,590 0.00% 10,000
2011-08-11 2011-08-09 1.502 13,662 -2,277 0.00% 20,520
2011-08-09 2011-08-05 1.542 15,939 +759 0.00% 24,570
2011-08-05 2011-08-03 1.594 15,180 +6,072 0.00% 24,200
2011-07-27 2011-07-25 1.594 9,108 -2,277 0.00% 14,520
2011-07-22 2011-07-20 1.607 11,385 +2,277 0.00% 18,300
2011-07-21 2011-07-19 1.528 9,108 +1,518 0.00% 13,920
2011-07-13 2011-07-11 1.726 7,590 +7,590 0.00% 13,100
2011-06-16 2011-06-14 1.831 0 -3,036
2011-06-15 2011-06-13 1.845 3,036 -10,626 0.00% 5,600
2011-06-14 2011-06-10 1.858 13,662 -759 0.00% 25,380
2011-06-13 2011-06-09 1.884 14,421 +759 0.00% 27,170
2011-06-09 2011-06-07 1.871 13,662 +3,795 0.00% 25,560
2011-06-07 2011-06-02 1.831 9,867 -53,888 0.00% 18,070
2011-06-03 2011-06-01 1.779 63,755 +44,780 0.00% 113,399
2011-06-02 2011-05-31 1.831 18,975 +1,518 0.00% 34,750
2011-06-01 2011-05-30 1.805 17,457 +14,421 0.00% 31,510
2011-05-31 2011-05-27 1.739 3,036 -1,518 0.00% 5,280
2011-05-27 2011-05-25 1.700 4,554 -40,227 0.00% 7,740
2011-05-18 2011-05-16 1.713 44,781 +40,227 0.00% 76,701
2011-05-16 2011-05-12 1.713 4,554 -15,939 0.00% 7,800
2011-05-13 2011-05-11 1.739 20,493 +18,975 0.00% 35,640
2011-03-15 2011-03-11 1.660 1,518 -6,072 0.00% 2,520
2011-03-14 2011-03-10 1.700 7,590 -9,108 0.00% 12,900
2011-03-11 2011-03-09 1.726 16,698 +15,180 0.00% 28,820
2011-02-24 2011-02-22 1.647 1,518 -30,360 0.00% 2,500
2011-02-21 2011-02-17 1.660 31,878 -3,795 0.00% 52,921
2011-02-18 2011-02-16 1.621 35,673 -15,179 0.00% 57,811
2011-02-17 2011-02-15 1.621 50,852 +3,795 0.00% 82,409
2011-02-08 2011-02-02 1.673 47,057 -18,975 0.00% 78,739
2011-01-24 2011-01-20 1.621 66,032 +15,180 0.00% 107,010
2011-01-14 2011-01-12 1.621 50,852 +3,795 0.00% 82,409
2011-01-13 2011-01-11 1.647 47,057 -3,795 0.00% 77,499
2011-01-12 2011-01-10 1.634 50,852 +3,795 0.00% 83,079
2011-01-04 2010-12-31 1.779 47,057 -15,939 0.00% 83,699
2010-12-30 2010-12-28 1.607 62,996 +12,144 0.00% 101,259
2010-12-29 2010-12-24 1.555 50,852 +22,769 0.00% 79,059
2010-12-28 2010-12-22 1.621 28,083 +3,795 0.00% 45,510
2010-12-14 2010-12-10 1.884 24,288 -7,590 0.00% 45,760
2010-12-09 2010-12-07 1.910 31,878 -3,036 0.00% 60,901
2010-12-08 2010-12-06 1.831 34,914 -12,143 0.00% 63,941
2010-12-07 2010-12-03 1.871 47,057 +10,625 0.00% 88,039
2010-12-06 2010-12-02 1.924 36,432 -8,349 0.00% 70,081
2010-12-03 2010-12-01 1.950 44,781 +15,180 0.00% 87,321
2010-12-02 2010-11-30 1.976 29,601 -51,611 0.00% 58,501
2010-12-01 2010-11-29 1.963 81,212 +60,719 0.00% 159,430
2010-11-30 2010-11-26 1.805 20,493 -12,144 0.00% 36,990
2010-11-29 2010-11-25 1.845 32,637 +6,831 0.00% 60,201
2010-11-26 2010-11-24 1.845 25,806 -4,554 0.00% 47,601
2010-11-24 2010-11-22 1.765 30,360 +15,180 0.00% 53,601
2010-11-23 2010-11-19 1.765 15,180 +1,518 0.00% 26,800
2010-11-11 2010-11-09 1.713 13,662 -3,795 0.00% 23,400
2010-11-04 2010-11-02 1.647 17,457 -6,831 0.00% 28,750
2010-11-03 2010-11-01 1.660 24,288 -10,626 0.00% 40,320
2010-10-29 2010-10-27 1.555 34,914 -13,661 0.00% 54,281
2010-10-28 2010-10-26 1.607 48,575 +10,625 0.00% 78,079
2010-10-27 2010-10-25 1.647 37,950 +6,072 0.00% 62,501
2010-10-25 2010-10-21 1.660 31,878 -10,626 0.00% 52,921
2010-10-22 2010-10-20 1.634 42,504 +18,216 0.00% 69,441
2010-10-18 2010-10-14 1.542 24,288 -14,421 0.00% 37,440
2010-10-13 2010-10-11 1.489 38,709 +3,036 0.00% 57,631
2010-10-11 2010-10-07 1.515 35,673 -1,518 0.00% 54,051
2010-10-08 2010-10-06 1.489 37,191 +9,867 0.00% 55,371
2010-10-07 2010-10-05 1.383 27,324 -9,108 0.00% 37,800
2010-10-06 2010-10-04 1.383 36,432 +18,975 0.00% 50,401
2010-09-28 2010-09-24 1.594 17,457 +1,518 0.00% 27,830
2010-09-27 2010-09-22 1.555 15,939 -6,072 0.00% 24,780
2010-09-24 2010-09-21 1.581 22,011 +6,072 0.00% 34,800
2010-09-21 2010-09-17 1.436 15,939 -5,313 0.00% 22,890
2010-09-20 2010-09-16 1.423 21,252 -15,180 0.00% 30,240
2010-09-16 2010-09-14 1.397 36,432 +20,493 0.00% 50,881
2010-09-13 2010-09-09 1.462 15,939 -1,518 0.00% 23,310
2010-09-10 2010-09-08 1.436 17,457 -22,011 0.00% 25,070
2010-09-09 2010-09-07 1.397 39,468 -7,589 0.00% 55,121
2010-09-08 2010-09-06 1.397 47,057 -14,421 0.00% 65,719
2010-09-07 2010-09-03 1.410 61,478 +29,600 0.00% 86,670
2010-09-03 2010-09-01 1.410 31,878 +7,590 0.00% 44,940
2010-09-02 2010-08-31 1.410 24,288 -7,590 0.00% 34,240
2010-09-01 2010-08-30 1.410 31,878 +7,590 0.00% 44,940
2010-08-31 2010-08-27 1.423 24,288 -7,590 0.00% 34,560
2010-08-27 2010-08-25 1.462 31,878 -17,456 0.00% 46,620
2010-08-26 2010-08-24 1.476 49,334 -55,407 0.00% 72,799
2010-08-25 2010-08-23 1.489 104,741 -3,795 0.00% 155,940
2010-08-24 2010-08-20 1.502 108,536 +7,590 0.00% 163,020
2010-08-23 2010-08-19 1.528 100,946 +47,058 0.00% 154,280
2010-08-20 2010-08-18 1.410 53,888 +37,949 0.00% 75,969
2010-08-19 2010-08-17 1.423 15,939 -15,180 0.00% 22,680
2010-08-18 2010-08-16 1.397 31,119 +15,180 0.00% 43,460
2010-08-17 2010-08-13 1.423 15,939 -37,949 0.00% 22,680
2010-08-16 2010-08-12 1.383 53,888 -7,590 0.00% 74,549
2010-08-13 2010-08-11 1.410 61,478 +12,903 0.00% 86,670
2010-08-12 2010-08-10 1.436 48,575 +7,589 0.00% 69,759
2010-08-06 2010-08-04 1.436 40,986 +3,795 0.00% 58,861
2010-08-05 2010-08-03 1.357 37,191 -7,590 0.00% 50,471
2010-08-04 2010-08-02 1.383 44,781 -759 0.00% 61,951
2010-08-02 2010-07-29 1.423 45,540 -37,949 0.00% 64,801
2010-07-30 2010-07-28 1.344 83,489 -2,277 0.00% 112,200
2010-07-29 2010-07-27 1.225 85,766 -30,360 0.00% 105,090
2010-07-27 2010-07-23 1.199 116,126 +30,360 0.00% 139,230
2010-06-28 2010-06-24 1.252 85,766 -3,795 0.00% 107,350
2010-06-25 2010-06-23 1.225 89,561 -3,795 0.00% 109,740
2010-06-24 2010-06-22 1.225 93,356 -30,360 0.00% 114,390
2010-06-23 2010-06-21 1.265 123,716 -1,518 0.00% 156,480
2010-06-22 2010-06-18 1.252 125,234 +64,515 0.00% 156,750
2010-06-21 2010-06-17 1.265 60,719 -13,662 0.00% 76,800
2010-06-18 2010-06-15 1.291 74,381 +12,903 0.00% 96,040
2010-06-17 2010-06-14 1.318 61,478 +3,036 0.00% 81,000
2010-06-07 2010-06-03 1.186 58,442 -30,360 0.00% 69,300
2010-06-04 2010-06-02 1.133 88,802 +28,083 0.00% 100,620
2010-06-03 2010-06-01 1.146 60,719 +8,349 0.00% 69,600
2010-06-01 2010-05-28 1.212 52,370 -75,900 0.00% 63,479
2010-05-25 2010-05-20 1.080 128,270 -4,554 0.00% 138,580
2010-05-24 2010-05-19 1.120 132,824 +80,454 0.00% 148,750
2010-05-18 2010-05-14 1.357 52,370 -28,842 0.00% 71,069
2010-05-17 2010-05-13 1.370 81,212 +28,842 0.00% 111,280
2010-05-14 2010-05-12 1.370 52,370 +7,589 0.00% 71,759
2010-05-13 2010-05-11 1.423 44,781 +2,277 0.00% 63,721
2010-05-11 2010-05-07 1.515 42,504 +7,590 0.00% 64,401
2010-04-30 2010-04-28 1.673 34,914 -19,733 0.00% 58,421
2010-04-29 2010-04-27 1.660 54,647 +12,143 0.00% 90,719
2010-04-27 2010-04-23 1.673 42,504 +7,590 0.00% 71,121
2010-04-26 2010-04-22 1.686 34,914 -1,518 0.00% 58,881
2010-04-23 2010-04-21 1.713 36,432 +759 0.00% 62,401
2010-04-22 2010-04-20 1.739 35,673 +7,590 0.00% 62,041
2010-04-20 2010-04-16 1.713 28,083 -5,313 0.00% 48,101
2010-04-19 2010-04-15 1.739 33,396 +5,313 0.00% 58,081
2010-04-16 2010-04-14 1.765 28,083 -759 0.00% 49,581
2010-04-13 2010-04-09 1.845 28,842 -10,626 0.00% 53,201
2010-04-09 2010-04-07 1.818 39,468 -3,036 0.00% 71,761
2010-04-08 2010-04-01 1.845 42,504 +3,036 0.00% 78,401
2010-04-01 2010-03-30 1.910 39,468 -759 0.00% 75,401
2010-03-30 2010-03-26 1.963 40,227 +2,277 0.00% 78,971
2010-03-26 2010-03-24 2.029 37,950 -9,107 0.00% 77,001
2010-03-24 2010-03-22 1.976 47,057 +9,107 0.00% 92,999
2010-03-17 2010-03-15 1.831 37,950 -759 0.00% 69,501
2010-03-09 2010-03-05 1.937 38,709 +759 0.00% 74,971
2010-03-08 2010-03-04 1.924 37,950 -759 0.00% 73,001
2010-03-03 2010-03-01 1.858 38,709 -7,590 0.00% 71,911
2010-03-02 2010-02-26 1.845 46,299 +7,590 0.00% 85,401
2010-03-01 2010-02-25 1.884 38,709 -759 0.00% 72,931
2010-02-26 2010-02-24 1.805 39,468 -7,589 0.00% 71,241
2010-02-25 2010-02-23 1.779 47,057 -28,083 0.00% 83,699
2010-02-24 2010-02-22 1.647 75,140 +29,600 0.00% 123,750
2010-02-23 2010-02-19 1.647 45,540 +11,385 0.00% 75,001
2010-02-19 2010-02-17 1.739 34,155 +7,590 0.00% 59,401
2010-01-29 2010-01-27 1.963 26,565 -12,903 0.00% 52,151
2010-01-26 2010-01-22 1.963 39,468 +12,903 0.00% 77,481
2010-01-25 2010-01-21 2.134 26,565 -2,277 0.00% 56,701
2010-01-22 2010-01-20 2.240 28,842 -759 0.00% 64,601
2010-01-21 2010-01-19 2.108 29,601 -4,554 0.00% 62,401
2010-01-20 2010-01-18 2.003 34,155 +12,144 0.00% 68,401
2010-01-19 2010-01-15 2.082 22,011 -3,795 0.00% 45,820
2010-01-18 2010-01-14 2.003 25,806 +2,277 0.00% 51,681
2010-01-15 2010-01-13 1.910 23,529 +1,518 0.00% 44,950
2010-01-14 2010-01-12 1.963 22,011 -9,867 0.00% 43,210
2010-01-13 2010-01-11 2.003 31,878 -34,913 0.00% 63,841
2010-01-12 2010-01-08 1.831 66,791 +31,877 0.00% 122,319
2010-01-11 2010-01-07 1.568 34,914 +9,108 0.00% 54,741
2010-01-07 2010-01-05 1.542 25,806 +7,590 0.00% 39,780
2009-11-04 2009-11-02 1.634 18,216 +7,590 0.00% 29,760
2009-10-19 2009-10-15 1.713 10,626 -6,072 0.00% 18,200
2009-09-22 2009-09-18 1.647 16,698 -15,180 0.00% 27,500
2009-09-15 2009-09-11 1.673 31,878 +6,072 0.00% 53,341
2009-09-14 2009-09-10 1.700 25,806 +15,180 0.00% 43,860
2009-08-31 2009-08-27 1.752 10,626 -9,108 0.00% 18,620
2009-08-27 2009-08-25 1.805 19,734 +9,108 0.00% 35,620
2009-08-19 2009-08-17 1.726 10,626 -2,277 0.00% 18,340
2009-08-18 2009-08-14 1.818 12,903 +2,277 0.00% 23,460
2009-08-14 2009-08-12 1.858 10,626 +7,590 0.00% 19,740
2009-08-07 2009-08-05 1.752 3,036 -2,277 0.00% 5,320
2009-08-06 2009-08-04 1.792 5,313 +2,277 0.00% 9,520
2009-08-04 2009-07-31 1.713 3,036 -9,867 0.00% 5,200
2009-08-03 2009-07-30 1.686 12,903 -18,216 0.00% 21,760
2009-07-31 2009-07-29 1.713 31,119 +2,277 0.00% 53,301
2009-07-30 2009-07-28 1.726 28,842 -7,590 0.00% 49,781
2009-07-28 2009-07-24 1.634 36,432 +25,047 0.00% 59,521
2009-07-27 2009-07-23 1.647 11,385 -15,939 0.00% 18,750
2009-07-24 2009-07-22 1.673 27,324 -49,334 0.00% 45,720
2009-07-23 2009-07-21 1.489 76,658 +40,985 0.00% 114,130
2009-07-22 2009-07-20 1.436 35,673 +2,277 0.00% 51,231
2009-07-21 2009-07-17 1.410 33,396 +7,590 0.00% 47,081
2009-07-20 2009-07-16 1.436 25,806 -11,385 0.00% 37,060
2009-07-17 2009-07-15 1.449 37,191 +11,385 0.00% 53,901
2009-07-15 2009-07-13 1.423 25,806 -8,349 0.00% 36,720
2009-07-10 2009-07-08 1.462 34,155 +8,349 0.00% 49,951
2009-07-07 2009-07-03 1.515 25,806 -7,590 0.00% 39,100
2009-07-02 2009-06-29 1.528 33,396 +7,590 0.00% 51,041
2009-06-30 2009-06-26 1.568 25,806 +15,180 0.00% 40,460
2009-06-29 2009-06-25 1.568 10,626 -7,590 0.00% 16,660
2009-06-26 2009-06-24 1.423 18,216 +7,590 0.00% 25,920
2009-06-22 2009-06-18 1.489 10,626 -18,975 0.00% 15,820
2009-06-19 2009-06-17 1.489 29,601 +18,975 0.00% 44,070
2009-06-18 2009-06-16 1.449 10,626 -7,590 0.00% 15,400
2009-06-17 2009-06-15 1.489 18,216 -39,467 0.00% 27,120
2009-06-16 2009-06-12 1.542 57,683 -151,799 0.00% 88,919
2009-06-10 2009-06-08 1.686 209,482 +45,540 0.01% 353,280
2009-06-09 2009-06-05 1.765 163,942 -18,975 0.01% 289,440
2009-06-08 2009-06-04 1.792 182,917 -1,518 0.01% 327,760
2009-06-05 2009-06-03 1.647 184,435 +21,252 0.01% 303,750
2009-06-04 2009-06-02 1.449 163,183 -64,515 0.01% 236,500
2009-06-03 2009-06-01 1.489 227,698 -3,795 0.01% 339,001
2009-06-02 2009-05-29 1.436 231,493 +7,590 0.01% 332,451
2009-06-01 2009-05-27 1.410 223,903 -8,349 0.01% 315,651
2009-05-29 2009-05-26 1.462 232,252 -10,625 0.01% 339,661
2009-05-27 2009-05-25 1.502 242,877 -31,878 0.01% 364,799
2009-05-26 2009-05-22 1.397 274,755 +13,662 0.01% 383,720
2009-05-25 2009-05-21 1.476 261,093 +15,180 0.01% 385,280
2009-05-22 2009-05-20 1.449 245,913 -7,590 0.01% 356,399
2009-05-21 2009-05-19 1.502 253,503 +69,827 0.01% 380,760
2009-05-20 2009-05-18 1.436 183,676 +68,309 0.01% 263,780
2009-05-19 2009-05-15 1.528 115,367 +18,975 0.00% 176,320
2009-05-15 2009-05-13 1.265 96,392 +36,432 0.00% 121,920
2009-05-14 2009-05-12 1.252 59,960 -23,529 0.00% 75,050
2009-05-13 2009-05-11 1.225 83,489 +61,478 0.00% 102,300
2009-05-12 2009-05-08 1.120 22,011 -10,626 0.00% 24,650
2009-05-11 2009-05-07 1.120 32,637 +25,806 0.00% 36,550
2009-05-08 2009-05-06 1.107 6,831 -40,226 0.00% 7,560
2009-05-07 2009-05-05 1.107 47,057 +7,589 0.00% 52,079
2009-05-06 2009-05-04 1.054 39,468 +10,626 0.00% 41,600
2009-04-29 2009-04-27 1.015 28,842 -6,072 0.00% 29,260
2009-04-28 2009-04-24 1.054 34,914 +24,288 0.00% 36,800
2009-04-22 2009-04-20 1.054 10,626 -5,313 0.00% 11,200
2009-04-20 2009-04-16 1.067 15,939 +6,072 0.00% 17,010
2009-04-16 2009-04-14 1.028 9,867 +5,313 0.00% 10,140
2009-02-25 2009-02-23 1.015 4,554 -45,539 0.00% 4,620
2009-02-23 2009-02-19 1.041 50,093 +45,539 0.00% 52,140
2009-02-06 2009-02-04 0.962 4,554 -7,590 0.00% 4,380
2009-01-19 2009-01-15 0.962 12,144 +1,518 0.00% 11,680
2009-01-09 2009-01-07 1.278 10,626 -3,036 0.00% 13,580
2009-01-08 2009-01-06 1.331 13,662 +10,626 0.00% 18,180
2009-01-07 2009-01-05 1.370 3,036 -3,795 0.00% 4,160
2008-12-29 2008-12-22 1.199 6,831 -2,277 0.00% 8,190
2008-12-22 2008-12-18 1.015 9,108 -12,903 0.00% 9,240
2008-12-18 2008-12-16 0.962 22,011 +15,180 0.00% 21,170
2008-12-17 2008-12-15 0.909 6,831 -7,590 0.00% 6,210
2008-12-16 2008-12-12 0.843 14,421 -22,770 0.00% 12,160
2008-12-15 2008-12-11 0.856 37,191 +22,770 0.00% 31,850
2008-12-12 2008-12-10 0.856 14,421 +9,108 0.00% 12,350
2008-12-11 2008-12-09 0.843 5,313 +2,277 0.00% 4,480
2008-11-27 2008-11-25 0.883 3,036 -19,734 0.00% 2,680
2008-11-26 2008-11-24 0.883 22,770 +19,734 0.00% 20,100
2008-10-06 2008-10-02 1.133 3,036 -5,313 0.00% 3,440
2008-10-02 2008-09-29 1.133 8,349 -11,385 0.00% 9,460
2008-09-30 2008-09-26 1.252 19,734 +16,698 0.00% 24,700
2008-09-29 2008-09-25 1.344 3,036 -15,180 0.00% 4,080
2008-09-26 2008-09-24 1.357 18,216 +5,313 0.00% 24,720
2008-09-24 2008-09-22 1.502 12,903 +9,867 0.00% 19,380
2008-09-23 2008-09-19 1.489 3,036 -15,180 0.00% 4,520
2008-09-22 2008-09-18 1.094 18,216 +15,180 0.00% 19,920
2008-07-16 2008-07-14 2.701 3,036 -759 0.00% 8,200
2008-07-15 2008-07-11 2.727 3,795 +759 0.00% 10,350
2008-06-18 2008-06-16 2.833 3,036 +1,518 0.00% 8,600
2008-06-11 2008-06-06 3.439 1,518 0.00% 5,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top