History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-10-13 | 2025-10-09 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-10-10 | 2025-10-08 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-10-09 | 2025-10-06 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-10-08 | 2025-10-03 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-10-06 | 2025-10-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-10-02 | 2025-09-29 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-29 | 2025-09-25 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-26 | 2025-09-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-25 | 2025-09-23 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-24 | 2025-09-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-22 | 2025-09-18 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-19 | 2025-09-17 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-17 | 2025-09-15 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-16 | 2025-09-12 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 15,000 | +0 | 0.00% | 8,011 |
| 2025-09-12 | 2025-09-10 | 0.545 | 15,000 | +676 | 0.00% | 8,168 |
| 2025-09-11 | 2025-09-09 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-09-03 | 2025-09-01 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-25 | 2025-08-21 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-19 | 2025-08-15 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-11 | 2025-08-07 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.524 | 14,324 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-08-04 | 2025-07-31 | 0.524 | 14,324 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-07-31 | 2025-07-29 | 0.566 | 14,324 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.566 | 14,324 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.566 | 14,324 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.566 | 14,324 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.555 | 14,324 | +0 | 0.00% | 7,950 |
| 2025-07-24 | 2025-07-22 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.555 | 14,324 | +0 | 0.00% | 7,950 |
| 2025-07-21 | 2025-07-17 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-07-09 | 2025-07-07 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.555 | 14,324 | +0 | 0.00% | 7,950 |
| 2025-07-04 | 2025-07-02 | 0.555 | 14,324 | +0 | 0.00% | 7,950 |
| 2025-07-03 | 2025-06-30 | 0.566 | 14,324 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.555 | 14,324 | +0 | 0.00% | 7,950 |
| 2025-06-30 | 2025-06-26 | 0.566 | 14,324 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.534 | 14,324 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 0.545 | 14,324 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.555 | 14,324 | +0 | 0.00% | 7,950 |
| 2025-06-18 | 2025-06-16 | 0.555 | 14,324 | +0 | 0.00% | 7,950 |
| 2025-06-17 | 2025-06-13 | 0.524 | 14,324 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 14,324 | +0 | 0.00% | 7,350 |
| 2025-06-13 | 2025-06-11 | 0.513 | 14,324 | +0 | 0.00% | 7,350 |
| 2025-06-12 | 2025-06-10 | 0.513 | 14,324 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.508 | 14,324 | +0 | 0.00% | 7,275 |
| 2025-06-10 | 2025-06-06 | 0.513 | 14,324 | +0 | 0.00% | 7,350 |
| 2025-06-09 | 2025-06-05 | 0.508 | 14,324 | +0 | 0.00% | 7,275 |
| 2025-06-06 | 2025-06-04 | 0.508 | 14,324 | +0 | 0.00% | 7,275 |
| 2025-06-05 | 2025-06-03 | 0.492 | 14,324 | +0 | 0.00% | 7,050 |
| 2025-06-04 | 2025-06-02 | 0.492 | 14,324 | +0 | 0.00% | 7,050 |
| 2025-06-03 | 2025-05-30 | 0.497 | 14,324 | +0 | 0.00% | 7,125 |
| 2025-06-02 | 2025-05-29 | 0.545 | 14,324 | +0 | 0.00% | 7,813 |
| 2025-05-30 | 2025-05-28 | 0.529 | 14,324 | +573 | 0.00% | 7,578 |
| 2025-05-29 | 2025-05-27 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-05-28 | 2025-05-26 | 0.524 | 13,751 | +0 | 0.00% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-05-26 | 2025-05-22 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 13,751 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-05-20 | 2025-05-16 | 0.556 | 13,751 | +0 | 0.00% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-05-16 | 2025-05-14 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-05-15 | 2025-05-13 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.567 | 13,751 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.556 | 13,751 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-05-09 | 2025-05-07 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-05-08 | 2025-05-06 | 0.507 | 13,751 | +0 | 0.00% | 6,975 |
| 2025-05-07 | 2025-05-02 | 0.513 | 13,751 | +0 | 0.00% | 7,050 |
| 2025-05-06 | 2025-04-30 | 0.518 | 13,751 | +0 | 0.00% | 7,125 |
| 2025-05-02 | 2025-04-29 | 0.524 | 13,751 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.518 | 13,751 | +0 | 0.00% | 7,125 |
| 2025-04-29 | 2025-04-25 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-04-28 | 2025-04-24 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-04-25 | 2025-04-23 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-04-24 | 2025-04-22 | 0.524 | 13,751 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.524 | 13,751 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.502 | 13,751 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-04-16 | 2025-04-14 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-04-15 | 2025-04-11 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-04-14 | 2025-04-10 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-04-11 | 2025-04-09 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-04-10 | 2025-04-08 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-04-09 | 2025-04-07 | 0.518 | 13,751 | +0 | 0.00% | 7,125 |
| 2025-04-08 | 2025-04-03 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2025-04-07 | 2025-04-02 | 0.611 | 13,751 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.611 | 13,751 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2025-03-31 | 2025-03-27 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2025-03-27 | 2025-03-25 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2025-03-26 | 2025-03-24 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2025-03-25 | 2025-03-21 | 0.644 | 13,751 | +0 | 0.00% | 8,850 |
| 2025-03-24 | 2025-03-20 | 0.655 | 13,751 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.644 | 13,751 | +0 | 0.00% | 8,850 |
| 2025-03-20 | 2025-03-18 | 0.655 | 13,751 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.655 | 13,751 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.665 | 13,751 | +0 | 0.00% | 9,150 |
| 2025-03-17 | 2025-03-13 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2025-03-14 | 2025-03-12 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2025-03-13 | 2025-03-11 | 0.644 | 13,751 | +0 | 0.00% | 8,850 |
| 2025-03-12 | 2025-03-10 | 0.709 | 13,751 | +0 | 0.00% | 9,750 |
| 2025-03-11 | 2025-03-07 | 0.687 | 13,751 | +0 | 0.00% | 9,450 |
| 2025-03-10 | 2025-03-06 | 0.644 | 13,751 | +0 | 0.00% | 8,850 |
| 2025-03-07 | 2025-03-05 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.611 | 13,751 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.611 | 13,751 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2025-02-28 | 2025-02-26 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.655 | 13,751 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.611 | 13,751 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.611 | 13,751 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2025-02-20 | 2025-02-18 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2025-02-19 | 2025-02-17 | 0.578 | 13,751 | +0 | 0.00% | 7,950 |
| 2025-02-18 | 2025-02-14 | 0.578 | 13,751 | +0 | 0.00% | 7,950 |
| 2025-02-17 | 2025-02-13 | 0.578 | 13,751 | +0 | 0.00% | 7,950 |
| 2025-02-14 | 2025-02-12 | 0.589 | 13,751 | +0 | 0.00% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.578 | 13,751 | +0 | 0.00% | 7,950 |
| 2025-02-12 | 2025-02-10 | 0.567 | 13,751 | +0 | 0.00% | 7,800 |
| 2025-02-11 | 2025-02-07 | 0.578 | 13,751 | +0 | 0.00% | 7,950 |
| 2025-02-10 | 2025-02-06 | 0.578 | 13,751 | +0 | 0.00% | 7,950 |
| 2025-02-07 | 2025-02-05 | 0.556 | 13,751 | +0 | 0.00% | 7,650 |
| 2025-02-06 | 2025-02-04 | 0.556 | 13,751 | +0 | 0.00% | 7,650 |
| 2025-02-05 | 2025-02-03 | 0.567 | 13,751 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.556 | 13,751 | +0 | 0.00% | 7,650 |
| 2025-01-27 | 2025-01-23 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-01-21 | 2025-01-17 | 0.535 | 13,751 | +0 | 0.00% | 7,350 |
| 2025-01-20 | 2025-01-16 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2025-01-17 | 2025-01-15 | 0.535 | 13,751 | +0 | 0.00% | 7,350 |
| 2025-01-16 | 2025-01-14 | 0.535 | 13,751 | +0 | 0.00% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-01-14 | 2025-01-10 | 0.535 | 13,751 | +0 | 0.00% | 7,350 |
| 2025-01-13 | 2025-01-09 | 0.535 | 13,751 | +0 | 0.00% | 7,350 |
| 2025-01-10 | 2025-01-08 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-01-09 | 2025-01-07 | 0.524 | 13,751 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.524 | 13,751 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.535 | 13,751 | +0 | 0.00% | 7,350 |
| 2025-01-06 | 2025-01-02 | 0.529 | 13,751 | +0 | 0.00% | 7,275 |
| 2025-01-03 | 2024-12-31 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 13,751 | +0 | 0.00% | 7,650 |
| 2024-12-30 | 2024-12-24 | 0.535 | 13,751 | +0 | 0.00% | 7,350 |
| 2024-12-27 | 2024-12-20 | 0.540 | 13,751 | +0 | 0.00% | 7,425 |
| 2024-12-23 | 2024-12-19 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.545 | 13,751 | +0 | 0.00% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.567 | 13,751 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.567 | 13,751 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.567 | 13,751 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.556 | 13,751 | +0 | 0.00% | 7,650 |
| 2024-12-10 | 2024-12-06 | 0.567 | 13,751 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.556 | 13,751 | +0 | 0.00% | 7,650 |
| 2024-12-06 | 2024-12-04 | 0.567 | 13,751 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.578 | 13,751 | +0 | 0.00% | 7,950 |
| 2024-12-04 | 2024-12-02 | 0.589 | 13,751 | +0 | 0.00% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.589 | 13,751 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.567 | 13,751 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.589 | 13,751 | +0 | 0.00% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.589 | 13,751 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.589 | 13,751 | +0 | 0.00% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2024-11-20 | 2024-11-18 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2024-11-19 | 2024-11-15 | 0.589 | 13,751 | +0 | 0.00% | 8,100 |
| 2024-11-18 | 2024-11-14 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2024-11-15 | 2024-11-13 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2024-11-14 | 2024-11-12 | 0.611 | 13,751 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.611 | 13,751 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.600 | 13,751 | +0 | 0.00% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2024-11-08 | 2024-11-06 | 0.611 | 13,751 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2024-11-04 | 2024-10-31 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.622 | 13,751 | +0 | 0.00% | 8,550 |
| 2024-10-30 | 2024-10-28 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2024-10-29 | 2024-10-25 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2024-10-25 | 2024-10-23 | 0.633 | 13,751 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.633 | 13,751 | -45,835 | 0.00% | 8,700 |
| 2024-09-09 | 2024-09-04 | 0.669 | 59,586 | +4,182 | 0.00% | 39,846 |
| 2024-05-31 | 2024-05-29 | 0.800 | 55,404 | +992 | 0.00% | 44,344 |
| 2024-03-14 | 2024-03-12 | 0.812 | 54,412 | +8,371 | 0.00% | 44,200 |
| 2023-11-02 | 2023-10-31 | 0.800 | 46,041 | -17,579 | 0.00% | 36,850 |
| 2023-10-30 | 2023-10-26 | 0.753 | 63,620 | +17,579 | 0.00% | 47,880 |
| 2023-09-12 | 2023-09-07 | 0.799 | 46,041 | +1,310 | 0.00% | 36,797 |
| 2023-06-02 | 2023-05-31 | 0.848 | 44,731 | -32,531 | 0.00% | 37,950 |
| 2023-05-25 | 2023-05-23 | 0.836 | 77,262 | +32,531 | 0.00% | 64,600 |
| 2022-08-31 | 2022-08-29 | 0.971 | 44,731 | -77,262 | 0.00% | 43,450 |
| 2022-08-30 | 2022-08-26 | 0.996 | 121,993 | -4,066 | 0.00% | 121,500 |
| 2022-06-02 | 2022-05-31 | 1.040 | 126,059 | +2,373 | 0.00% | 131,118 |
| 2021-12-10 | 2021-12-08 | 1.554 | 123,686 | -7,980 | 0.00% | 192,200 |
| 2021-11-22 | 2021-11-18 | 1.479 | 131,666 | +7,980 | 0.00% | 194,700 |
| 2021-08-25 | 2021-08-23 | 1.905 | 123,686 | -15,960 | 0.00% | 235,600 |
| 2021-08-20 | 2021-08-18 | 2.005 | 139,646 | +15,960 | 0.00% | 280,001 |
| 2021-08-19 | 2021-08-17 | 2.080 | 123,686 | +79,797 | 0.00% | 257,300 |
| 2021-08-06 | 2021-08-04 | 2.055 | 43,889 | +3,990 | 0.00% | 90,201 |
| 2019-06-06 | 2019-06-04 | 2.262 | 39,899 | +561 | 0.00% | 90,268 |
| 2018-08-15 | 2018-08-13 | 1.919 | 39,338 | -314,707 | 0.00% | 75,499 |
| 2018-06-21 | 2018-06-19 | 1.779 | 354,045 | -3,147 | 0.01% | 629,999 |
| 2018-06-07 | 2018-06-05 | 1.869 | 357,192 | +4,926 | 0.01% | 667,506 |
| 2018-05-31 | 2018-05-29 | 1.933 | 352,266 | +178,461 | 0.01% | 681,001 |
| 2018-05-25 | 2018-05-23 | 1.907 | 173,805 | +131,906 | 0.00% | 331,520 |
| 2018-05-24 | 2018-05-21 | 2.101 | 41,899 | +3,103 | 0.00% | 88,019 |
| 2018-04-13 | 2018-04-11 | 1.882 | 38,796 | -5,431 | 0.00% | 73,000 |
| 2018-04-12 | 2018-04-10 | 1.779 | 44,227 | +5,431 | 0.00% | 78,660 |
| 2018-04-04 | 2018-03-29 | 2.565 | 38,796 | -1,552 | 0.00% | 99,501 |
| 2018-01-26 | 2018-01-24 | 2.526 | 40,348 | -57,417 | 0.00% | 101,921 |
| 2018-01-25 | 2018-01-23 | 2.526 | 97,765 | -1,552 | 0.00% | 246,959 |
| 2018-01-24 | 2018-01-22 | 2.565 | 99,317 | +1,552 | 0.00% | 254,720 |
| 2017-08-04 | 2017-08-02 | 2.023 | 97,765 | -3,104 | 0.00% | 197,819 |
| 2017-07-18 | 2017-07-14 | 2.114 | 100,869 | +1,552 | 0.00% | 213,200 |
| 2017-07-17 | 2017-07-13 | 2.101 | 99,317 | +3,103 | 0.00% | 208,640 |
| 2017-07-10 | 2017-07-06 | 1.933 | 96,214 | -15,518 | 0.00% | 186,001 |
| 2017-06-30 | 2017-06-28 | 1.714 | 111,732 | -38,796 | 0.00% | 191,520 |
| 2017-06-07 | 2017-06-05 | 1.907 | 150,528 | +38,796 | 0.00% | 287,121 |
| 2017-05-31 | 2017-05-26 | 1.869 | 111,732 | +16,846 | 0.00% | 208,800 |
| 2017-03-20 | 2017-03-16 | 2.574 | 94,886 | -30,609 | 0.00% | 244,279 |
| 2017-02-24 | 2017-02-22 | 2.614 | 125,495 | +15,304 | 0.00% | 328,000 |
| 2017-02-15 | 2017-02-13 | 2.614 | 110,191 | -7,652 | 0.00% | 288,001 |
| 2017-02-14 | 2017-02-10 | 2.326 | 117,843 | +7,652 | 0.00% | 274,120 |
| 2017-02-09 | 2017-02-07 | 2.248 | 110,191 | +15,305 | 0.00% | 247,681 |
| 2017-01-25 | 2017-01-23 | 2.365 | 94,886 | -15,305 | 0.00% | 224,439 |
| 2017-01-18 | 2017-01-16 | 2.300 | 110,191 | -7,652 | 0.00% | 253,441 |
| 2017-01-11 | 2017-01-09 | 2.104 | 117,843 | +22,957 | 0.00% | 247,940 |
| 2016-12-01 | 2016-11-29 | 3.045 | 94,886 | -7,653 | 0.00% | 288,919 |
| 2016-11-18 | 2016-11-16 | 2.927 | 102,539 | +7,653 | 0.00% | 300,161 |
| 2016-09-13 | 2016-09-09 | 3.557 | 94,886 | +771 | 0.00% | 337,543 |
| 2016-08-18 | 2016-08-16 | 3.399 | 94,115 | -45,540 | 0.00% | 319,920 |
| 2016-08-17 | 2016-08-15 | 3.373 | 139,655 | +45,540 | 0.00% | 471,042 |
| 2016-08-16 | 2016-08-12 | 3.162 | 94,115 | -1,518 | 0.00% | 297,600 |
| 2016-07-22 | 2016-07-20 | 3.017 | 95,633 | +1,518 | 0.00% | 288,540 |
| 2015-11-17 | 2015-11-13 | 1.897 | 94,115 | -151,798 | 0.00% | 178,560 |
| 2015-11-12 | 2015-11-10 | 1.845 | 245,913 | +151,798 | 0.01% | 453,599 |
| 2015-05-21 | 2015-05-19 | 1.054 | 94,115 | -11,385 | 0.00% | 99,200 |
| 2015-04-15 | 2015-04-13 | 0.830 | 105,500 | +11,385 | 0.00% | 87,570 |
| 2012-11-19 | 2012-11-15 | 0.632 | 94,115 | -17,457 | 0.00% | 59,520 |
| 2012-07-23 | 2012-07-19 | 0.777 | 111,572 | -125,233 | 0.00% | 86,730 |
| 2011-09-05 | 2011-09-01 | 1.647 | 236,805 | -11,385 | 0.01% | 389,999 |
| 2011-06-30 | 2011-06-28 | 1.805 | 248,190 | +142,690 | 0.01% | 447,989 |
| 2010-12-30 | 2010-12-28 | 1.607 | 105,500 | +37,950 | 0.00% | 169,580 |
| 2010-12-01 | 2010-11-29 | 1.963 | 67,550 | +11,385 | 0.00% | 132,609 |
| 2010-09-29 | 2010-09-27 | 1.555 | 56,165 | +56,165 | 0.00% | 87,319 |
| 2009-06-09 | 2009-06-05 | 1.765 | 0 | -4,446,175 | ||
| 2009-06-08 | 2009-06-04 | 1.792 | 4,446,175 | +4,446,175 | 0.16% | 7,966,881 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy