History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-10-10 | 2025-10-08 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-10-09 | 2025-10-06 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-10-08 | 2025-10-03 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-10-06 | 2025-10-02 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-10-02 | 2025-09-29 | 0.490 | 180,000 | +0 | 0.00% | 88,200 |
| 2025-09-30 | 2025-09-26 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-09-29 | 2025-09-25 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-09-26 | 2025-09-24 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-09-25 | 2025-09-23 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-09-24 | 2025-09-22 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-09-22 | 2025-09-18 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-09-19 | 2025-09-17 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-09-17 | 2025-09-15 | 0.495 | 180,000 | +0 | 0.00% | 89,100 |
| 2025-09-16 | 2025-09-12 | 0.500 | 180,000 | +0 | 0.00% | 90,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 180,000 | +0 | 0.00% | 96,136 |
| 2025-09-12 | 2025-09-10 | 0.545 | 180,000 | +8,118 | 0.00% | 98,021 |
| 2025-09-11 | 2025-09-09 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-09-10 | 2025-09-08 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-09-09 | 2025-09-05 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-09-08 | 2025-09-04 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-09-05 | 2025-09-03 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-09-04 | 2025-09-02 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-09-03 | 2025-09-01 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-09-02 | 2025-08-29 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-09-01 | 2025-08-28 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-08-29 | 2025-08-27 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-08-28 | 2025-08-26 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-08-27 | 2025-08-25 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-26 | 2025-08-22 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-25 | 2025-08-21 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-08-22 | 2025-08-20 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-21 | 2025-08-19 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-08-20 | 2025-08-18 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-19 | 2025-08-15 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-18 | 2025-08-14 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-08-15 | 2025-08-13 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-08-14 | 2025-08-12 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-13 | 2025-08-11 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-12 | 2025-08-08 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-11 | 2025-08-07 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-08-08 | 2025-08-06 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-07 | 2025-08-05 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-06 | 2025-08-04 | 0.524 | 171,882 | +0 | 0.00% | 90,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-08-04 | 2025-07-31 | 0.524 | 171,882 | +0 | 0.00% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-07-31 | 2025-07-29 | 0.566 | 171,882 | +0 | 0.00% | 97,200 |
| 2025-07-30 | 2025-07-28 | 0.566 | 171,882 | +0 | 0.00% | 97,200 |
| 2025-07-29 | 2025-07-25 | 0.566 | 171,882 | +0 | 0.00% | 97,200 |
| 2025-07-28 | 2025-07-24 | 0.566 | 171,882 | +0 | 0.00% | 97,200 |
| 2025-07-25 | 2025-07-23 | 0.555 | 171,882 | +0 | 0.00% | 95,400 |
| 2025-07-24 | 2025-07-22 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-23 | 2025-07-21 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-22 | 2025-07-18 | 0.555 | 171,882 | +0 | 0.00% | 95,400 |
| 2025-07-21 | 2025-07-17 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-18 | 2025-07-16 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-17 | 2025-07-15 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-16 | 2025-07-14 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-15 | 2025-07-11 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-14 | 2025-07-10 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-11 | 2025-07-09 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-10 | 2025-07-08 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-07-09 | 2025-07-07 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-07-08 | 2025-07-04 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-07-07 | 2025-07-03 | 0.555 | 171,882 | +0 | 0.00% | 95,400 |
| 2025-07-04 | 2025-07-02 | 0.555 | 171,882 | +0 | 0.00% | 95,400 |
| 2025-07-03 | 2025-06-30 | 0.566 | 171,882 | +0 | 0.00% | 97,200 |
| 2025-07-02 | 2025-06-27 | 0.555 | 171,882 | +0 | 0.00% | 95,400 |
| 2025-06-30 | 2025-06-26 | 0.566 | 171,882 | +0 | 0.00% | 97,200 |
| 2025-06-27 | 2025-06-25 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-06-26 | 2025-06-24 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-06-25 | 2025-06-23 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-06-24 | 2025-06-20 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-06-23 | 2025-06-19 | 0.534 | 171,882 | +0 | 0.00% | 91,800 |
| 2025-06-20 | 2025-06-18 | 0.545 | 171,882 | +0 | 0.00% | 93,600 |
| 2025-06-19 | 2025-06-17 | 0.555 | 171,882 | +0 | 0.00% | 95,400 |
| 2025-06-18 | 2025-06-16 | 0.555 | 171,882 | +0 | 0.00% | 95,400 |
| 2025-06-17 | 2025-06-13 | 0.524 | 171,882 | +0 | 0.00% | 90,000 |
| 2025-06-16 | 2025-06-12 | 0.513 | 171,882 | +0 | 0.00% | 88,200 |
| 2025-06-13 | 2025-06-11 | 0.513 | 171,882 | +0 | 0.00% | 88,200 |
| 2025-06-12 | 2025-06-10 | 0.513 | 171,882 | +0 | 0.00% | 88,200 |
| 2025-06-11 | 2025-06-09 | 0.508 | 171,882 | +0 | 0.00% | 87,300 |
| 2025-06-10 | 2025-06-06 | 0.513 | 171,882 | +0 | 0.00% | 88,200 |
| 2025-06-09 | 2025-06-05 | 0.508 | 171,882 | +0 | 0.00% | 87,300 |
| 2025-06-06 | 2025-06-04 | 0.508 | 171,882 | +0 | 0.00% | 87,300 |
| 2025-06-05 | 2025-06-03 | 0.492 | 171,882 | +0 | 0.00% | 84,600 |
| 2025-06-04 | 2025-06-02 | 0.492 | 171,882 | +0 | 0.00% | 84,600 |
| 2025-06-03 | 2025-05-30 | 0.497 | 171,882 | +0 | 0.00% | 85,500 |
| 2025-06-02 | 2025-05-29 | 0.545 | 171,882 | +0 | 0.00% | 93,750 |
| 2025-05-30 | 2025-05-28 | 0.529 | 171,882 | +6,875 | 0.00% | 90,937 |
| 2025-05-29 | 2025-05-27 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-05-28 | 2025-05-26 | 0.524 | 165,007 | +0 | 0.00% | 86,400 |
| 2025-05-27 | 2025-05-23 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-05-26 | 2025-05-22 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2025-05-23 | 2025-05-21 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2025-05-22 | 2025-05-20 | 0.524 | 165,007 | +0 | 0.00% | 86,400 |
| 2025-05-21 | 2025-05-19 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-05-20 | 2025-05-16 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2025-05-19 | 2025-05-15 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-05-16 | 2025-05-14 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-05-15 | 2025-05-13 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2025-05-14 | 2025-05-12 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2025-05-13 | 2025-05-09 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2025-05-12 | 2025-05-08 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-05-09 | 2025-05-07 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-05-08 | 2025-05-06 | 0.507 | 165,007 | +0 | 0.00% | 83,700 |
| 2025-05-07 | 2025-05-02 | 0.513 | 165,007 | +0 | 0.00% | 84,600 |
| 2025-05-06 | 2025-04-30 | 0.518 | 165,007 | +0 | 0.00% | 85,500 |
| 2025-05-02 | 2025-04-29 | 0.524 | 165,007 | +0 | 0.00% | 86,400 |
| 2025-04-30 | 2025-04-28 | 0.518 | 165,007 | +0 | 0.00% | 85,500 |
| 2025-04-29 | 2025-04-25 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-04-28 | 2025-04-24 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-04-25 | 2025-04-23 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-04-24 | 2025-04-22 | 0.524 | 165,007 | +0 | 0.00% | 86,400 |
| 2025-04-23 | 2025-04-17 | 0.524 | 165,007 | +0 | 0.00% | 86,400 |
| 2025-04-22 | 2025-04-16 | 0.502 | 165,007 | +0 | 0.00% | 82,800 |
| 2025-04-17 | 2025-04-15 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-04-16 | 2025-04-14 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-04-15 | 2025-04-11 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-04-14 | 2025-04-10 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-04-11 | 2025-04-09 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-04-10 | 2025-04-08 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-04-09 | 2025-04-07 | 0.518 | 165,007 | +0 | 0.00% | 85,500 |
| 2025-04-08 | 2025-04-03 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2025-04-07 | 2025-04-02 | 0.611 | 165,007 | +0 | 0.00% | 100,800 |
| 2025-04-03 | 2025-04-01 | 0.611 | 165,007 | +0 | 0.00% | 100,800 |
| 2025-04-02 | 2025-03-31 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2025-04-01 | 2025-03-28 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2025-03-31 | 2025-03-27 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2025-03-28 | 2025-03-26 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2025-03-27 | 2025-03-25 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2025-03-26 | 2025-03-24 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2025-03-25 | 2025-03-21 | 0.644 | 165,007 | +0 | 0.00% | 106,200 |
| 2025-03-24 | 2025-03-20 | 0.655 | 165,007 | +0 | 0.00% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.644 | 165,007 | +0 | 0.00% | 106,200 |
| 2025-03-20 | 2025-03-18 | 0.655 | 165,007 | +0 | 0.00% | 108,000 |
| 2025-03-19 | 2025-03-17 | 0.655 | 165,007 | +0 | 0.00% | 108,000 |
| 2025-03-18 | 2025-03-14 | 0.665 | 165,007 | +0 | 0.00% | 109,800 |
| 2025-03-17 | 2025-03-13 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2025-03-14 | 2025-03-12 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2025-03-13 | 2025-03-11 | 0.644 | 165,007 | +0 | 0.00% | 106,200 |
| 2025-03-12 | 2025-03-10 | 0.709 | 165,007 | +0 | 0.00% | 117,000 |
| 2025-03-11 | 2025-03-07 | 0.687 | 165,007 | +0 | 0.00% | 113,400 |
| 2025-03-10 | 2025-03-06 | 0.644 | 165,007 | +0 | 0.00% | 106,200 |
| 2025-03-07 | 2025-03-05 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2025-03-06 | 2025-03-04 | 0.611 | 165,007 | +0 | 0.00% | 100,800 |
| 2025-03-05 | 2025-03-03 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2025-03-04 | 2025-02-28 | 0.611 | 165,007 | +0 | 0.00% | 100,800 |
| 2025-03-03 | 2025-02-27 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2025-02-28 | 2025-02-26 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2025-02-27 | 2025-02-25 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2025-02-26 | 2025-02-24 | 0.655 | 165,007 | +0 | 0.00% | 108,000 |
| 2025-02-25 | 2025-02-21 | 0.611 | 165,007 | +0 | 0.00% | 100,800 |
| 2025-02-24 | 2025-02-20 | 0.611 | 165,007 | +0 | 0.00% | 100,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2025-02-19 | 2025-02-17 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2025-02-18 | 2025-02-14 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2025-02-17 | 2025-02-13 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2025-02-14 | 2025-02-12 | 0.589 | 165,007 | +0 | 0.00% | 97,200 |
| 2025-02-13 | 2025-02-11 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2025-02-12 | 2025-02-10 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2025-02-11 | 2025-02-07 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2025-02-10 | 2025-02-06 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2025-02-07 | 2025-02-05 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2025-02-06 | 2025-02-04 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2025-02-05 | 2025-02-03 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2025-02-04 | 2025-01-28 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2025-02-03 | 2025-01-24 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2025-01-27 | 2025-01-23 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2025-01-24 | 2025-01-22 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2025-01-23 | 2025-01-21 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-01-21 | 2025-01-17 | 0.535 | 165,007 | +0 | 0.00% | 88,200 |
| 2025-01-20 | 2025-01-16 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2025-01-17 | 2025-01-15 | 0.535 | 165,007 | +0 | 0.00% | 88,200 |
| 2025-01-16 | 2025-01-14 | 0.535 | 165,007 | +0 | 0.00% | 88,200 |
| 2025-01-15 | 2025-01-13 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-01-14 | 2025-01-10 | 0.535 | 165,007 | +0 | 0.00% | 88,200 |
| 2025-01-13 | 2025-01-09 | 0.535 | 165,007 | +0 | 0.00% | 88,200 |
| 2025-01-10 | 2025-01-08 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-01-09 | 2025-01-07 | 0.524 | 165,007 | +0 | 0.00% | 86,400 |
| 2025-01-08 | 2025-01-06 | 0.524 | 165,007 | +0 | 0.00% | 86,400 |
| 2025-01-07 | 2025-01-03 | 0.535 | 165,007 | +0 | 0.00% | 88,200 |
| 2025-01-06 | 2025-01-02 | 0.529 | 165,007 | +0 | 0.00% | 87,300 |
| 2025-01-03 | 2024-12-31 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2025-01-02 | 2024-12-27 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2024-12-30 | 2024-12-24 | 0.535 | 165,007 | +0 | 0.00% | 88,200 |
| 2024-12-27 | 2024-12-20 | 0.540 | 165,007 | +0 | 0.00% | 89,100 |
| 2024-12-23 | 2024-12-19 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2024-12-18 | 2024-12-16 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2024-12-17 | 2024-12-13 | 0.545 | 165,007 | +0 | 0.00% | 90,000 |
| 2024-12-16 | 2024-12-12 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2024-12-13 | 2024-12-11 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2024-12-12 | 2024-12-10 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2024-12-11 | 2024-12-09 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2024-12-10 | 2024-12-06 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2024-12-09 | 2024-12-05 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2024-12-06 | 2024-12-04 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2024-12-05 | 2024-12-03 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2024-12-04 | 2024-12-02 | 0.589 | 165,007 | +0 | 0.00% | 97,200 |
| 2024-12-03 | 2024-11-29 | 0.589 | 165,007 | +0 | 0.00% | 97,200 |
| 2024-12-02 | 2024-11-28 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2024-11-28 | 2024-11-26 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2024-11-27 | 2024-11-25 | 0.589 | 165,007 | +0 | 0.00% | 97,200 |
| 2024-11-26 | 2024-11-22 | 0.589 | 165,007 | +0 | 0.00% | 97,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2024-11-22 | 2024-11-20 | 0.589 | 165,007 | +0 | 0.00% | 97,200 |
| 2024-11-21 | 2024-11-19 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2024-11-19 | 2024-11-15 | 0.589 | 165,007 | +0 | 0.00% | 97,200 |
| 2024-11-18 | 2024-11-14 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2024-11-15 | 2024-11-13 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2024-11-14 | 2024-11-12 | 0.611 | 165,007 | +0 | 0.00% | 100,800 |
| 2024-11-13 | 2024-11-11 | 0.611 | 165,007 | +0 | 0.00% | 100,800 |
| 2024-11-12 | 2024-11-08 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2024-11-11 | 2024-11-07 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2024-11-08 | 2024-11-06 | 0.611 | 165,007 | +0 | 0.00% | 100,800 |
| 2024-11-07 | 2024-11-05 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-11-06 | 2024-11-04 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-11-05 | 2024-11-01 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-11-04 | 2024-10-31 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-11-01 | 2024-10-30 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-31 | 2024-10-29 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2024-10-30 | 2024-10-28 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-29 | 2024-10-25 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-28 | 2024-10-24 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-25 | 2024-10-23 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-24 | 2024-10-22 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-23 | 2024-10-21 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2024-10-22 | 2024-10-18 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-21 | 2024-10-17 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2024-10-18 | 2024-10-16 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2024-10-17 | 2024-10-15 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-16 | 2024-10-14 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2024-10-15 | 2024-10-10 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-14 | 2024-10-09 | 0.633 | 165,007 | +0 | 0.00% | 104,400 |
| 2024-10-10 | 2024-10-08 | 0.644 | 165,007 | +0 | 0.00% | 106,200 |
| 2024-10-09 | 2024-10-07 | 0.676 | 165,007 | +0 | 0.00% | 111,600 |
| 2024-10-08 | 2024-10-04 | 0.644 | 165,007 | +0 | 0.00% | 106,200 |
| 2024-10-07 | 2024-10-03 | 0.655 | 165,007 | +0 | 0.00% | 108,000 |
| 2024-10-04 | 2024-10-02 | 0.687 | 165,007 | +0 | 0.00% | 113,400 |
| 2024-10-03 | 2024-09-30 | 0.622 | 165,007 | +0 | 0.00% | 102,600 |
| 2024-10-02 | 2024-09-27 | 0.600 | 165,007 | +0 | 0.00% | 99,000 |
| 2024-09-30 | 2024-09-26 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2024-09-27 | 2024-09-25 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2024-09-26 | 2024-09-24 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2024-09-25 | 2024-09-23 | 0.556 | 165,007 | +0 | 0.00% | 91,800 |
| 2024-09-24 | 2024-09-20 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2024-09-23 | 2024-09-19 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2024-09-20 | 2024-09-17 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2024-09-19 | 2024-09-16 | 0.567 | 165,007 | +0 | 0.00% | 93,600 |
| 2024-09-17 | 2024-09-13 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2024-09-16 | 2024-09-12 | 0.589 | 165,007 | +0 | 0.00% | 97,200 |
| 2024-09-13 | 2024-09-11 | 0.589 | 165,007 | +0 | 0.00% | 97,200 |
| 2024-09-12 | 2024-09-10 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2024-09-11 | 2024-09-09 | 0.578 | 165,007 | +0 | 0.00% | 95,400 |
| 2024-09-10 | 2024-09-05 | 0.669 | 165,007 | +0 | 0.00% | 110,343 |
| 2024-09-09 | 2024-09-04 | 0.669 | 165,007 | +11,579 | 0.00% | 110,343 |
| 2024-09-05 | 2024-09-03 | 0.680 | 153,428 | +0 | 0.00% | 104,400 |
| 2024-09-04 | 2024-09-02 | 0.680 | 153,428 | +0 | 0.00% | 104,400 |
| 2024-09-03 | 2024-08-30 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-09-02 | 2024-08-29 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-08-30 | 2024-08-28 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-08-29 | 2024-08-27 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-08-28 | 2024-08-26 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-08-27 | 2024-08-23 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-08-26 | 2024-08-22 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-08-23 | 2024-08-21 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-08-22 | 2024-08-20 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-08-21 | 2024-08-19 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-08-20 | 2024-08-16 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-08-19 | 2024-08-15 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-08-16 | 2024-08-14 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-08-15 | 2024-08-13 | 0.739 | 153,428 | +0 | 0.00% | 113,400 |
| 2024-08-14 | 2024-08-12 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-08-13 | 2024-08-09 | 0.680 | 153,428 | +0 | 0.00% | 104,400 |
| 2024-08-12 | 2024-08-08 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-08-09 | 2024-08-07 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-08-08 | 2024-08-06 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-08-07 | 2024-08-05 | 0.669 | 153,428 | +0 | 0.00% | 102,600 |
| 2024-08-06 | 2024-08-02 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-08-05 | 2024-08-01 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-08-02 | 2024-07-31 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-08-01 | 2024-07-30 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-07-31 | 2024-07-29 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-07-30 | 2024-07-26 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-07-29 | 2024-07-25 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-07-26 | 2024-07-24 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-07-25 | 2024-07-23 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-07-24 | 2024-07-22 | 0.692 | 153,428 | +0 | 0.00% | 106,200 |
| 2024-07-23 | 2024-07-19 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-07-22 | 2024-07-18 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-07-19 | 2024-07-17 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-07-18 | 2024-07-16 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-07-17 | 2024-07-15 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-07-16 | 2024-07-12 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-07-15 | 2024-07-11 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-07-12 | 2024-07-10 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-07-11 | 2024-07-09 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-07-10 | 2024-07-08 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-07-09 | 2024-07-05 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-07-08 | 2024-07-04 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-07-05 | 2024-07-03 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-07-04 | 2024-07-02 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-07-03 | 2024-06-28 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-07-02 | 2024-06-27 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-06-28 | 2024-06-26 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-06-27 | 2024-06-25 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-06-26 | 2024-06-24 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-06-25 | 2024-06-21 | 0.704 | 153,428 | +0 | 0.00% | 108,000 |
| 2024-06-24 | 2024-06-20 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-06-21 | 2024-06-19 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-06-20 | 2024-06-18 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-06-19 | 2024-06-17 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-06-18 | 2024-06-14 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-06-17 | 2024-06-13 | 0.716 | 153,428 | +0 | 0.00% | 109,800 |
| 2024-06-14 | 2024-06-12 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-06-13 | 2024-06-11 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-06-12 | 2024-06-07 | 0.751 | 153,428 | +0 | 0.00% | 115,200 |
| 2024-06-11 | 2024-06-06 | 0.727 | 153,428 | +0 | 0.00% | 111,600 |
| 2024-06-07 | 2024-06-05 | 0.739 | 153,428 | +0 | 0.00% | 113,400 |
| 2024-06-06 | 2024-06-04 | 0.751 | 153,428 | +0 | 0.00% | 115,200 |
| 2024-06-05 | 2024-06-03 | 0.751 | 153,428 | +0 | 0.00% | 115,200 |
| 2024-06-04 | 2024-05-31 | 0.763 | 153,428 | +0 | 0.00% | 117,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 153,428 | +0 | 0.00% | 122,800 |
| 2024-05-31 | 2024-05-29 | 0.800 | 153,428 | +2,748 | 0.00% | 122,800 |
| 2024-05-30 | 2024-05-28 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2024-05-29 | 2024-05-27 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-05-28 | 2024-05-24 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-05-27 | 2024-05-23 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-05-24 | 2024-05-22 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-05-23 | 2024-05-21 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-05-22 | 2024-05-20 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-05-21 | 2024-05-17 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-05-20 | 2024-05-16 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-05-17 | 2024-05-14 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-05-16 | 2024-05-13 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-05-14 | 2024-05-10 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2024-05-13 | 2024-05-09 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2024-05-10 | 2024-05-08 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-05-09 | 2024-05-07 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-05-08 | 2024-05-06 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-05-07 | 2024-05-03 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2024-05-06 | 2024-05-02 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2024-05-03 | 2024-04-30 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-05-02 | 2024-04-29 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-04-30 | 2024-04-26 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2024-04-29 | 2024-04-25 | 0.753 | 150,680 | +0 | 0.00% | 113,400 |
| 2024-04-26 | 2024-04-24 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-04-25 | 2024-04-23 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-04-24 | 2024-04-22 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-04-23 | 2024-04-19 | 0.753 | 150,680 | +0 | 0.00% | 113,400 |
| 2024-04-22 | 2024-04-18 | 0.753 | 150,680 | +0 | 0.00% | 113,400 |
| 2024-04-19 | 2024-04-17 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-04-18 | 2024-04-16 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-04-17 | 2024-04-15 | 0.753 | 150,680 | +0 | 0.00% | 113,400 |
| 2024-04-16 | 2024-04-12 | 0.753 | 150,680 | +0 | 0.00% | 113,400 |
| 2024-04-15 | 2024-04-11 | 0.753 | 150,680 | +0 | 0.00% | 113,400 |
| 2024-04-12 | 2024-04-10 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2024-04-11 | 2024-04-09 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2024-04-10 | 2024-04-08 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2024-04-09 | 2024-04-05 | 0.765 | 150,680 | +0 | 0.00% | 115,200 |
| 2024-04-08 | 2024-04-03 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-04-05 | 2024-04-02 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-04-02 | 2024-03-27 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2024-03-28 | 2024-03-26 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2024-03-27 | 2024-03-25 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2024-03-26 | 2024-03-22 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2024-03-25 | 2024-03-21 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2024-03-22 | 2024-03-20 | 0.836 | 150,680 | +0 | 0.00% | 126,000 |
| 2024-03-21 | 2024-03-19 | 0.836 | 150,680 | +0 | 0.00% | 126,000 |
| 2024-03-20 | 2024-03-18 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2024-03-19 | 2024-03-15 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2024-03-18 | 2024-03-14 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-03-15 | 2024-03-13 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-03-14 | 2024-03-12 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2024-03-13 | 2024-03-11 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-03-12 | 2024-03-08 | 0.705 | 150,680 | +0 | 0.00% | 106,200 |
| 2024-03-11 | 2024-03-07 | 0.717 | 150,680 | +0 | 0.00% | 108,000 |
| 2024-03-08 | 2024-03-06 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-03-07 | 2024-03-05 | 0.693 | 150,680 | +0 | 0.00% | 104,400 |
| 2024-03-06 | 2024-03-04 | 0.705 | 150,680 | +0 | 0.00% | 106,200 |
| 2024-03-05 | 2024-03-01 | 0.717 | 150,680 | +0 | 0.00% | 108,000 |
| 2024-03-04 | 2024-02-29 | 0.669 | 150,680 | +0 | 0.00% | 100,800 |
| 2024-03-01 | 2024-02-28 | 0.705 | 150,680 | +0 | 0.00% | 106,200 |
| 2024-02-29 | 2024-02-27 | 0.705 | 150,680 | +0 | 0.00% | 106,200 |
| 2024-02-28 | 2024-02-26 | 0.705 | 150,680 | +0 | 0.00% | 106,200 |
| 2024-02-27 | 2024-02-23 | 0.717 | 150,680 | +0 | 0.00% | 108,000 |
| 2024-02-26 | 2024-02-22 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-02-23 | 2024-02-21 | 0.717 | 150,680 | +0 | 0.00% | 108,000 |
| 2024-02-22 | 2024-02-20 | 0.681 | 150,680 | +0 | 0.00% | 102,600 |
| 2024-02-21 | 2024-02-19 | 0.693 | 150,680 | +0 | 0.00% | 104,400 |
| 2024-02-20 | 2024-02-16 | 0.705 | 150,680 | +0 | 0.00% | 106,200 |
| 2024-02-19 | 2024-02-15 | 0.717 | 150,680 | +0 | 0.00% | 108,000 |
| 2024-02-16 | 2024-02-14 | 0.717 | 150,680 | +0 | 0.00% | 108,000 |
| 2024-02-15 | 2024-02-09 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-02-14 | 2024-02-07 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-02-08 | 2024-02-06 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-02-07 | 2024-02-05 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-02-06 | 2024-02-02 | 0.705 | 150,680 | +0 | 0.00% | 106,200 |
| 2024-02-05 | 2024-02-01 | 0.705 | 150,680 | +0 | 0.00% | 106,200 |
| 2024-02-02 | 2024-01-31 | 0.705 | 150,680 | +0 | 0.00% | 106,200 |
| 2024-02-01 | 2024-01-30 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-01-31 | 2024-01-29 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-01-30 | 2024-01-26 | 0.753 | 150,680 | +0 | 0.00% | 113,400 |
| 2024-01-29 | 2024-01-25 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-01-26 | 2024-01-24 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-01-25 | 2024-01-23 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-01-24 | 2024-01-22 | 0.729 | 150,680 | +0 | 0.00% | 109,800 |
| 2024-01-23 | 2024-01-19 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2024-01-22 | 2024-01-18 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-01-19 | 2024-01-17 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2024-01-18 | 2024-01-16 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-01-17 | 2024-01-15 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2024-01-16 | 2024-01-12 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2024-01-15 | 2024-01-11 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2024-01-12 | 2024-01-10 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2024-01-11 | 2024-01-09 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2024-01-10 | 2024-01-08 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2024-01-09 | 2024-01-05 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-01-08 | 2024-01-04 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2024-01-05 | 2024-01-03 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2024-01-04 | 2024-01-02 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2024-01-03 | 2023-12-29 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2024-01-02 | 2023-12-28 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-12-29 | 2023-12-27 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-12-28 | 2023-12-22 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-12-27 | 2023-12-21 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2023-12-22 | 2023-12-20 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-12-21 | 2023-12-19 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-12-20 | 2023-12-18 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-12-19 | 2023-12-15 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-12-18 | 2023-12-14 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-12-15 | 2023-12-13 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-12-14 | 2023-12-12 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-12-13 | 2023-12-11 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-12-12 | 2023-12-08 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2023-12-11 | 2023-12-07 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2023-12-08 | 2023-12-06 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-12-07 | 2023-12-05 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-12-06 | 2023-12-04 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-12-05 | 2023-12-01 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-12-04 | 2023-11-30 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2023-12-01 | 2023-11-29 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-11-30 | 2023-11-28 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-29 | 2023-11-27 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-28 | 2023-11-24 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-11-24 | 2023-11-22 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-11-23 | 2023-11-21 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-11-22 | 2023-11-20 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2023-11-21 | 2023-11-17 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-20 | 2023-11-16 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-11-17 | 2023-11-15 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-16 | 2023-11-14 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-15 | 2023-11-13 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-14 | 2023-11-10 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2023-11-13 | 2023-11-09 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-11-10 | 2023-11-08 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-09 | 2023-11-07 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-11-07 | 2023-11-03 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-06 | 2023-11-02 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-11-03 | 2023-11-01 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-11-02 | 2023-10-31 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-11-01 | 2023-10-30 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-10-31 | 2023-10-27 | 0.765 | 150,680 | +0 | 0.00% | 115,200 |
| 2023-10-30 | 2023-10-26 | 0.753 | 150,680 | +0 | 0.00% | 113,400 |
| 2023-10-27 | 2023-10-25 | 0.765 | 150,680 | +0 | 0.00% | 115,200 |
| 2023-10-26 | 2023-10-24 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2023-10-25 | 2023-10-20 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-10-24 | 2023-10-19 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-10-20 | 2023-10-18 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-10-19 | 2023-10-17 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-10-18 | 2023-10-16 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-10-17 | 2023-10-13 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2023-10-16 | 2023-10-12 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-10-13 | 2023-10-11 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-10-12 | 2023-10-10 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-10-11 | 2023-10-09 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-10-10 | 2023-10-06 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2023-10-09 | 2023-10-05 | 0.824 | 150,680 | +0 | 0.00% | 124,200 |
| 2023-10-06 | 2023-10-04 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-10-05 | 2023-10-03 | 0.800 | 150,680 | +0 | 0.00% | 120,600 |
| 2023-10-04 | 2023-09-29 | 0.812 | 150,680 | +0 | 0.00% | 122,400 |
| 2023-10-03 | 2023-09-28 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-09-29 | 2023-09-27 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2023-09-28 | 2023-09-26 | 0.765 | 150,680 | +0 | 0.00% | 115,200 |
| 2023-09-27 | 2023-09-25 | 0.765 | 150,680 | +0 | 0.00% | 115,200 |
| 2023-09-26 | 2023-09-22 | 0.765 | 150,680 | +0 | 0.00% | 115,200 |
| 2023-09-25 | 2023-09-21 | 0.741 | 150,680 | +0 | 0.00% | 111,600 |
| 2023-09-22 | 2023-09-20 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-09-21 | 2023-09-19 | 0.765 | 150,680 | +0 | 0.00% | 115,200 |
| 2023-09-20 | 2023-09-18 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-09-19 | 2023-09-15 | 0.776 | 150,680 | +0 | 0.00% | 117,000 |
| 2023-09-18 | 2023-09-14 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-09-15 | 2023-09-13 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-09-14 | 2023-09-12 | 0.788 | 150,680 | +0 | 0.00% | 118,800 |
| 2023-09-13 | 2023-09-11 | 0.799 | 150,680 | +0 | 0.00% | 120,428 |
| 2023-09-12 | 2023-09-07 | 0.799 | 150,680 | +4,289 | 0.00% | 120,428 |
| 2023-09-11 | 2023-09-06 | 0.812 | 146,391 | +0 | 0.00% | 118,800 |
| 2023-09-07 | 2023-09-05 | 0.799 | 146,391 | +0 | 0.00% | 117,000 |
| 2023-09-06 | 2023-09-04 | 0.812 | 146,391 | +0 | 0.00% | 118,800 |
| 2023-09-05 | 2023-08-31 | 0.812 | 146,391 | -61,810 | 0.00% | 118,800 |
| 2023-09-04 | 2023-08-30 | 0.812 | 208,201 | +61,810 | 0.00% | 168,960 |
| 2023-02-20 | 2023-02-16 | 1.107 | 146,391 | +21,145 | 0.00% | 162,000 |
| 2022-06-02 | 2022-05-31 | 1.040 | 125,246 | +2,358 | 0.00% | 130,272 |
| 2022-03-08 | 2022-03-04 | 1.366 | 122,888 | +47,878 | 0.00% | 167,860 |
| 2022-02-28 | 2022-02-24 | 1.504 | 75,010 | -95,757 | 0.00% | 112,801 |
| 2022-02-25 | 2022-02-23 | 1.491 | 170,767 | +83,788 | 0.00% | 254,661 |
| 2022-02-24 | 2022-02-22 | 1.529 | 86,979 | +11,969 | 0.00% | 132,980 |
| 2022-02-21 | 2022-02-17 | 1.629 | 75,010 | +23,940 | 0.00% | 122,201 |
| 2021-12-09 | 2021-12-07 | 1.491 | 51,070 | -29,525 | 0.00% | 76,159 |
| 2021-12-08 | 2021-12-06 | 1.479 | 80,595 | +29,525 | 0.00% | 119,179 |
| 2021-09-28 | 2021-09-24 | 1.692 | 51,070 | -31,919 | 0.00% | 86,399 |
| 2021-09-27 | 2021-09-23 | 1.667 | 82,989 | +31,919 | 0.00% | 138,319 |
| 2021-08-02 | 2021-07-29 | 2.005 | 51,070 | -31,919 | 0.00% | 102,399 |
| 2021-07-29 | 2021-07-27 | 1.917 | 82,989 | +31,919 | 0.00% | 159,119 |
| 2021-07-09 | 2021-07-07 | 2.293 | 51,070 | -12,768 | 0.00% | 117,119 |
| 2021-07-02 | 2021-06-29 | 2.293 | 63,838 | -25,535 | 0.00% | 146,400 |
| 2021-06-30 | 2021-06-28 | 2.256 | 89,373 | -20,748 | 0.00% | 201,600 |
| 2021-06-29 | 2021-06-25 | 2.168 | 110,121 | -1,595 | 0.00% | 238,741 |
| 2021-06-28 | 2021-06-24 | 2.130 | 111,716 | -79,798 | 0.00% | 237,999 |
| 2021-06-25 | 2021-06-23 | 2.143 | 191,514 | +78,202 | 0.00% | 410,400 |
| 2021-06-24 | 2021-06-22 | 2.206 | 113,312 | +23,939 | 0.00% | 249,919 |
| 2021-06-16 | 2021-06-11 | 2.293 | 89,373 | +57,454 | 0.00% | 204,960 |
| 2021-05-25 | 2021-05-21 | 2.419 | 31,919 | -59,848 | 0.00% | 77,200 |
| 2021-05-24 | 2021-05-20 | 2.431 | 91,767 | +59,848 | 0.00% | 223,100 |
| 2021-05-12 | 2021-05-10 | 2.419 | 31,919 | -79,797 | 0.00% | 77,200 |
| 2021-05-11 | 2021-05-07 | 2.331 | 111,716 | +79,797 | 0.00% | 260,399 |
| 2021-04-26 | 2021-04-22 | 2.243 | 31,919 | -47,878 | 0.00% | 71,600 |
| 2021-04-23 | 2021-04-21 | 2.181 | 79,797 | +47,878 | 0.00% | 173,999 |
| 2021-04-20 | 2021-04-16 | 2.231 | 31,919 | -15,959 | 0.00% | 71,200 |
| 2021-04-19 | 2021-04-15 | 2.206 | 47,878 | -117,303 | 0.00% | 105,599 |
| 2021-04-16 | 2021-04-14 | 2.181 | 165,181 | +133,262 | 0.00% | 360,180 |
| 2021-02-24 | 2021-02-22 | 2.155 | 31,919 | -3,990 | 0.00% | 68,800 |
| 2021-02-23 | 2021-02-19 | 2.105 | 35,909 | +3,990 | 0.00% | 75,600 |
| 2021-01-07 | 2021-01-05 | 2.318 | 31,919 | +31,919 | 0.00% | 74,000 |
| 2021-01-06 | 2021-01-04 | 2.419 | 0 | -55,060 | ||
| 2021-01-04 | 2020-12-29 | 2.243 | 55,060 | -23,940 | 0.00% | 123,509 |
| 2020-12-30 | 2020-12-28 | 2.143 | 79,000 | +23,940 | 0.00% | 169,291 |
| 2020-12-21 | 2020-12-17 | 2.306 | 55,060 | -15,960 | 0.00% | 126,959 |
| 2020-12-18 | 2020-12-16 | 2.293 | 71,020 | +23,142 | 0.00% | 162,871 |
| 2020-12-17 | 2020-12-15 | 2.306 | 47,878 | +15,959 | 0.00% | 110,399 |
| 2020-12-09 | 2020-12-07 | 2.368 | 31,919 | +31,919 | 0.00% | 75,600 |
| 2020-11-17 | 2020-11-13 | 2.406 | 0 | -100,545 | ||
| 2020-11-16 | 2020-11-12 | 2.281 | 100,545 | +100,545 | 0.00% | 229,320 |
| 2020-10-20 | 2020-10-16 | 2.343 | 0 | -63,838 | ||
| 2020-10-19 | 2020-10-15 | 2.318 | 63,838 | +63,838 | 0.00% | 148,000 |
| 2020-10-16 | 2020-10-14 | 2.356 | 0 | -23,939 | ||
| 2020-10-15 | 2020-10-12 | 2.368 | 23,939 | -27,929 | 0.00% | 56,699 |
| 2020-10-14 | 2020-10-09 | 2.343 | 51,868 | +51,868 | 0.00% | 121,549 |
| 2020-08-19 | 2020-08-17 | 2.181 | 0 | -44,687 | ||
| 2020-08-18 | 2020-08-14 | 2.093 | 44,687 | +34,313 | 0.00% | 93,521 |
| 2020-08-17 | 2020-08-13 | 2.068 | 10,374 | +10,374 | 0.00% | 21,451 |
| 2020-05-21 | 2020-05-19 | 1.955 | 0 | -31,919 | ||
| 2020-05-20 | 2020-05-18 | 1.917 | 31,919 | +31,919 | 0.00% | 61,200 |
| 2020-02-18 | 2020-02-14 | 2.795 | 0 | -33,515 | ||
| 2020-02-17 | 2020-02-13 | 2.770 | 33,515 | +4,788 | 0.00% | 92,820 |
| 2020-02-14 | 2020-02-12 | 2.732 | 28,727 | +28,727 | 0.00% | 78,480 |
| 2020-02-13 | 2020-02-11 | 2.707 | 0 | -39,899 | ||
| 2020-02-12 | 2020-02-10 | 2.657 | 39,899 | +39,899 | 0.00% | 106,001 |
| 2020-02-06 | 2020-02-04 | 2.807 | 0 | -15,959 | ||
| 2020-02-05 | 2020-02-03 | 2.757 | 15,959 | +15,959 | 0.00% | 43,999 |
| 2018-01-24 | 2018-01-22 | 2.565 | 0 | -47,331 | ||
| 2018-01-23 | 2018-01-19 | 1.985 | 47,331 | -155,183 | 0.00% | 93,940 |
| 2018-01-12 | 2018-01-10 | 1.572 | 202,514 | -31,037 | 0.00% | 318,420 |
| 2018-01-09 | 2018-01-05 | 1.585 | 233,551 | +31,037 | 0.01% | 370,231 |
| 2017-07-17 | 2017-07-13 | 2.101 | 202,514 | -142,768 | 0.00% | 425,430 |
| 2017-06-07 | 2017-06-05 | 1.907 | 345,282 | +24,829 | 0.01% | 658,599 |
| 2017-06-06 | 2017-06-02 | 1.959 | 320,453 | -73,712 | 0.01% | 627,760 |
| 2017-05-31 | 2017-05-26 | 1.869 | 394,165 | +5,437 | 0.01% | 736,600 |
| 2017-05-19 | 2017-05-17 | 1.986 | 388,728 | -76,522 | 0.01% | 772,159 |
| 2017-05-18 | 2017-05-16 | 1.986 | 465,250 | +153,043 | 0.01% | 924,161 |
| 2017-05-17 | 2017-05-15 | 2.039 | 312,207 | +153,043 | 0.01% | 636,480 |
| 2017-05-15 | 2017-05-11 | 2.418 | 159,164 | -185,182 | 0.00% | 384,799 |
| 2017-01-25 | 2017-01-23 | 2.365 | 344,346 | -30,608 | 0.01% | 814,500 |
| 2017-01-24 | 2017-01-20 | 2.313 | 374,954 | +68,869 | 0.01% | 867,299 |
| 2017-01-23 | 2017-01-19 | 2.365 | 306,085 | -130,087 | 0.01% | 723,999 |
| 2017-01-20 | 2017-01-18 | 2.235 | 436,172 | +68,870 | 0.01% | 974,701 |
| 2017-01-19 | 2017-01-17 | 2.274 | 367,302 | +22,956 | 0.01% | 835,199 |
| 2017-01-17 | 2017-01-13 | 2.378 | 344,346 | +191,303 | 0.01% | 819,000 |
| 2017-01-13 | 2017-01-11 | 2.378 | 153,043 | -76,521 | 0.00% | 364,001 |
| 2017-01-12 | 2017-01-10 | 2.209 | 229,564 | +229,564 | 0.01% | 507,000 |
| 2016-01-19 | 2016-01-15 | 1.910 | 0 | -112,331 | ||
| 2016-01-15 | 2016-01-13 | 1.607 | 112,331 | +42,504 | 0.00% | 180,560 |
| 2016-01-14 | 2016-01-12 | 1.726 | 69,827 | +69,827 | 0.00% | 120,520 |
| 2012-02-23 | 2012-02-21 | 1.476 | 0 | -34,155 | ||
| 2012-02-14 | 2012-02-10 | 1.423 | 34,155 | +34,155 | 0.00% | 48,601 |
| 2012-02-13 | 2012-02-09 | 1.476 | 0 | -37,950 | ||
| 2012-02-10 | 2012-02-08 | 1.436 | 37,950 | +37,950 | 0.00% | 54,501 |
| 2010-12-16 | 2010-12-14 | 1.897 | 0 | -759 | ||
| 2009-07-24 | 2009-07-22 | 1.673 | 759 | -37,950 | 0.00% | 1,270 |
| 2009-07-23 | 2009-07-21 | 1.489 | 38,709 | +37,950 | 0.00% | 57,631 |
| 2009-05-21 | 2009-05-19 | 1.502 | 759 | -37,950 | 0.00% | 1,140 |
| 2009-05-20 | 2009-05-18 | 1.436 | 38,709 | +37,950 | 0.00% | 55,591 |
| 2009-03-18 | 2009-03-16 | 1.001 | 759 | -22,770 | 0.00% | 760 |
| 2009-03-17 | 2009-03-13 | 0.975 | 23,529 | +22,770 | 0.00% | 22,940 |
| 2009-02-20 | 2009-02-18 | 1.080 | 759 | -22,770 | 0.00% | 820 |
| 2009-02-19 | 2009-02-17 | 0.988 | 23,529 | +22,770 | 0.00% | 23,250 |
| 2009-02-13 | 2009-02-11 | 1.186 | 759 | -30,360 | 0.00% | 900 |
| 2009-01-15 | 2009-01-13 | 1.054 | 31,119 | +7,590 | 0.00% | 32,800 |
| 2009-01-13 | 2009-01-09 | 1.120 | 23,529 | +22,770 | 0.00% | 26,350 |
| 2009-01-07 | 2009-01-05 | 1.370 | 759 | -22,770 | 0.00% | 1,040 |
| 2009-01-06 | 2009-01-02 | 1.186 | 23,529 | -15,180 | 0.00% | 27,900 |
| 2008-12-30 | 2008-12-24 | 1.120 | 38,709 | +15,180 | 0.00% | 43,350 |
| 2008-12-29 | 2008-12-22 | 1.199 | 23,529 | +22,770 | 0.00% | 28,210 |
| 2008-12-16 | 2008-12-12 | 0.843 | 759 | -75,899 | 0.00% | 640 |
| 2008-12-12 | 2008-12-10 | 0.856 | 76,658 | +75,899 | 0.00% | 65,650 |
| 2008-06-20 | 2008-06-18 | 2.978 | 759 | -15,180 | 0.00% | 2,260 |
| 2008-06-18 | 2008-06-16 | 2.833 | 15,939 | +15,180 | 0.00% | 45,150 |
| 2008-06-17 | 2008-06-13 | 2.964 | 759 | -69,827 | 0.00% | 2,250 |
| 2008-06-16 | 2008-06-12 | 3.294 | 70,586 | -12,144 | 0.00% | 232,499 |
| 2008-06-13 | 2008-06-11 | 3.386 | 82,730 | +10,626 | 0.00% | 280,130 |
| 2008-06-12 | 2008-06-10 | 3.360 | 72,104 | -11,385 | 0.00% | 242,249 |
| 2008-06-11 | 2008-06-06 | 3.439 | 83,489 | 0.00% | 287,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy