History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 -19,519
2022-06-02 2022-05-31 1.040 19,519 +368 0.00% 20,302
2021-11-17 2021-11-15 1.767 19,151 +12,767 0.00% 33,839
2021-09-29 2021-09-27 1.617 6,384 -59,848 0.00% 10,320
2021-09-24 2021-09-21 1.717 66,232 +59,848 0.00% 113,710
2021-03-15 2021-03-11 2.356 6,384 +6,384 0.00% 15,040
2018-01-29 2018-01-25 2.526 0 -19,398
2017-11-16 2017-11-14 1.508 19,398 +19,398 0.00% 29,250
2016-09-28 2016-09-26 3.280 0 -765
2016-09-26 2016-09-22 3.424 765 +765 0.00% 2,619
2016-03-02 2016-02-29 2.161 0 -15,180
2016-01-14 2016-01-12 1.726 15,180 +15,180 0.00% 26,200
2016-01-11 2016-01-07 2.319 0 -17,457
2016-01-08 2016-01-06 2.398 17,457 +17,457 0.00% 41,860
2015-12-30 2015-12-28 2.411 0 -37,950
2015-12-29 2015-12-24 2.306 37,950 +15,180 0.00% 87,501
2015-12-28 2015-12-22 2.200 22,770 +7,590 0.00% 50,101
2015-12-16 2015-12-14 1.989 15,180 +15,180 0.00% 30,200
2015-10-06 2015-10-02 1.871 0 -31,878
2015-10-05 2015-09-30 1.726 31,878 +31,878 0.00% 55,021
2015-02-11 2015-02-09 0.817 0 -31,878
2015-02-02 2015-01-29 0.791 31,878 +31,878 0.00% 25,200
2013-07-04 2013-07-02 0.428 0 -49,334
2013-05-31 2013-05-29 0.514 49,334 +49,334 0.00% 25,350
2011-10-04 2011-09-30 1.370 0 -15,939
2011-07-15 2011-07-13 1.647 15,939 +15,939 0.00% 26,250
2011-01-19 2011-01-17 1.607 0 -16,698
2011-01-17 2011-01-13 1.581 16,698 +16,698 0.00% 26,400
2010-05-24 2010-05-19 1.120 0 -19,734
2010-05-20 2010-05-18 1.252 19,734 +19,734 0.00% 24,700
2009-09-18 2009-09-16 1.634 0 -14,421
2009-09-10 2009-09-08 1.713 14,421 +14,421 0.00% 24,700
2009-07-21 2009-07-17 1.410 0 -17,457
2009-07-20 2009-07-16 1.436 17,457 +17,457 0.00% 25,070
2009-06-30 2009-06-26 1.568 0 -7,590
2009-06-05 2009-06-03 1.647 7,590 +7,590 0.00% 12,500
2009-06-04 2009-06-02 1.449 0 -7,590
2009-06-02 2009-05-29 1.436 7,590 +7,590 0.00% 10,900
2008-07-21 2008-07-17 2.477 0 -15,939
2008-06-20 2008-06-18 2.978 15,939 +8,349 0.00% 47,461
2008-06-17 2008-06-13 2.964 7,590 -1,518 0.00% 22,500
2008-06-11 2008-06-06 3.439 9,108 0.00% 31,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top