History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 1,000 | +0 | 0.00% | 534 |
| 2025-09-12 | 2025-09-10 | 0.545 | 1,000 | +45 | 0.00% | 545 |
| 2025-09-11 | 2025-09-09 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-10 | 2025-09-08 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-08 | 2025-09-04 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-05 | 2025-09-03 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-04 | 2025-09-02 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-09-01 | 2025-08-28 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-29 | 2025-08-27 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-28 | 2025-08-26 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-21 | 2025-08-19 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-19 | 2025-08-15 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-12 | 2025-08-08 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-08-08 | 2025-08-06 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.524 | 955 | +0 | 0.00% | 500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.524 | 955 | +0 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-24 | 2025-07-22 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-22 | 2025-07-18 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-17 | 2025-07-15 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-11 | 2025-07-09 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-10 | 2025-07-08 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-04 | 2025-07-02 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-07-03 | 2025-06-30 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.566 | 955 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.534 | 955 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.545 | 955 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.555 | 955 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.524 | 955 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.508 | 955 | +0 | 0.00% | 485 |
| 2025-06-10 | 2025-06-06 | 0.513 | 955 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.508 | 955 | +0 | 0.00% | 485 |
| 2025-06-06 | 2025-06-04 | 0.508 | 955 | +0 | 0.00% | 485 |
| 2025-06-05 | 2025-06-03 | 0.492 | 955 | +0 | 0.00% | 470 |
| 2025-06-04 | 2025-06-02 | 0.492 | 955 | +0 | 0.00% | 470 |
| 2025-06-03 | 2025-05-30 | 0.497 | 955 | +0 | 0.00% | 475 |
| 2025-06-02 | 2025-05-29 | 0.545 | 955 | +0 | 0.00% | 521 |
| 2025-05-30 | 2025-05-28 | 0.529 | 955 | +38 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-05-28 | 2025-05-26 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-05-26 | 2025-05-22 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-20 | 2025-05-16 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-16 | 2025-05-14 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-15 | 2025-05-13 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-05-08 | 2025-05-06 | 0.507 | 917 | +0 | 0.00% | 465 |
| 2025-05-07 | 2025-05-02 | 0.513 | 917 | +0 | 0.00% | 470 |
| 2025-05-06 | 2025-04-30 | 0.518 | 917 | +0 | 0.00% | 475 |
| 2025-05-02 | 2025-04-29 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.518 | 917 | +0 | 0.00% | 475 |
| 2025-04-29 | 2025-04-25 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-28 | 2025-04-24 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-25 | 2025-04-23 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-24 | 2025-04-22 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.502 | 917 | +0 | 0.00% | 460 |
| 2025-04-17 | 2025-04-15 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-16 | 2025-04-14 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-15 | 2025-04-11 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-14 | 2025-04-10 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-04-10 | 2025-04-08 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-04-09 | 2025-04-07 | 0.518 | 917 | +0 | 0.00% | 475 |
| 2025-04-08 | 2025-04-03 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-04-07 | 2025-04-02 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-24 | 2025-03-20 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-20 | 2025-03-18 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.665 | 917 | +0 | 0.00% | 610 |
| 2025-03-17 | 2025-03-13 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-12 | 2025-03-10 | 0.709 | 917 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.687 | 917 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2025-03-07 | 2025-03-05 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-02-20 | 2025-02-18 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-14 | 2025-02-12 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-12 | 2025-02-10 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-10 | 2025-02-06 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2025-02-07 | 2025-02-05 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-01-21 | 2025-01-17 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2025-01-17 | 2025-01-15 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-16 | 2025-01-14 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-01-14 | 2025-01-10 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-01-09 | 2025-01-07 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.524 | 917 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2025-01-06 | 2025-01-02 | 0.529 | 917 | +0 | 0.00% | 485 |
| 2025-01-03 | 2024-12-31 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.535 | 917 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.540 | 917 | +0 | 0.00% | 495 |
| 2024-12-23 | 2024-12-19 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-19 | 2024-12-17 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.545 | 917 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-12-10 | 2024-12-06 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-12-04 | 2024-12-02 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-11-27 | 2024-11-25 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-22 | 2024-11-20 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-20 | 2024-11-18 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-19 | 2024-11-15 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.611 | 917 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-29 | 2024-10-25 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-23 | 2024-10-21 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-14 | 2024-10-09 | 0.633 | 917 | +0 | 0.00% | 580 |
| 2024-10-10 | 2024-10-08 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2024-10-09 | 2024-10-07 | 0.676 | 917 | +0 | 0.00% | 620 |
| 2024-10-08 | 2024-10-04 | 0.644 | 917 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.655 | 917 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.687 | 917 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 0.622 | 917 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.600 | 917 | +0 | 0.00% | 550 |
| 2024-09-30 | 2024-09-26 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-27 | 2024-09-25 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-09-26 | 2024-09-24 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-09-25 | 2024-09-23 | 0.556 | 917 | +0 | 0.00% | 510 |
| 2024-09-24 | 2024-09-20 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-23 | 2024-09-19 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-20 | 2024-09-17 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.567 | 917 | +0 | 0.00% | 520 |
| 2024-09-17 | 2024-09-13 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-16 | 2024-09-12 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.589 | 917 | +0 | 0.00% | 540 |
| 2024-09-12 | 2024-09-10 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-11 | 2024-09-09 | 0.578 | 917 | +0 | 0.00% | 530 |
| 2024-09-10 | 2024-09-05 | 0.669 | 917 | +0 | 0.00% | 613 |
| 2024-09-09 | 2024-09-04 | 0.669 | 917 | +65 | 0.00% | 613 |
| 2024-09-05 | 2024-09-03 | 0.680 | 852 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.680 | 852 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-09-02 | 2024-08-29 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-30 | 2024-08-28 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-27 | 2024-08-23 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-08-20 | 2024-08-16 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-08-19 | 2024-08-15 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-08-16 | 2024-08-14 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-08-15 | 2024-08-13 | 0.739 | 852 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.680 | 852 | +0 | 0.00% | 580 |
| 2024-08-12 | 2024-08-08 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-09 | 2024-08-07 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-08 | 2024-08-06 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.669 | 852 | +0 | 0.00% | 570 |
| 2024-08-06 | 2024-08-02 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-08-01 | 2024-07-30 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-07-24 | 2024-07-22 | 0.692 | 852 | +0 | 0.00% | 590 |
| 2024-07-23 | 2024-07-19 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-18 | 2024-07-16 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-17 | 2024-07-15 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-16 | 2024-07-12 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-07-15 | 2024-07-11 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-12 | 2024-07-10 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-10 | 2024-07-08 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-07-08 | 2024-07-04 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-05 | 2024-07-03 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-07-02 | 2024-06-27 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-28 | 2024-06-26 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-27 | 2024-06-25 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-26 | 2024-06-24 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-25 | 2024-06-21 | 0.704 | 852 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-21 | 2024-06-19 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-20 | 2024-06-18 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-18 | 2024-06-14 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-17 | 2024-06-13 | 0.716 | 852 | +0 | 0.00% | 610 |
| 2024-06-14 | 2024-06-12 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-13 | 2024-06-11 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-12 | 2024-06-07 | 0.751 | 852 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.727 | 852 | +0 | 0.00% | 620 |
| 2024-06-07 | 2024-06-05 | 0.739 | 852 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 0.751 | 852 | +0 | 0.00% | 640 |
| 2024-06-05 | 2024-06-03 | 0.751 | 852 | +0 | 0.00% | 640 |
| 2024-06-04 | 2024-05-31 | 0.763 | 852 | +0 | 0.00% | 650 |
| 2024-06-03 | 2024-05-30 | 0.800 | 852 | +0 | 0.00% | 682 |
| 2024-05-31 | 2024-05-29 | 0.800 | 852 | +15 | 0.00% | 682 |
| 2024-05-30 | 2024-05-28 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-05-29 | 2024-05-27 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-28 | 2024-05-24 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-24 | 2024-05-22 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-23 | 2024-05-21 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-22 | 2024-05-20 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-21 | 2024-05-17 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-17 | 2024-05-14 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-05-16 | 2024-05-13 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-05-13 | 2024-05-09 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-05-10 | 2024-05-08 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-07 | 2024-05-03 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-05-06 | 2024-05-02 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-05-02 | 2024-04-29 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-04-30 | 2024-04-26 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-04-29 | 2024-04-25 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-26 | 2024-04-24 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-04-24 | 2024-04-22 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-04-23 | 2024-04-19 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-04-17 | 2024-04-15 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-15 | 2024-04-11 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-04-12 | 2024-04-10 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-04-11 | 2024-04-09 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-04-05 | 2024-04-02 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-04-03 | 2024-03-28 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-04-02 | 2024-03-27 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-03-28 | 2024-03-26 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-27 | 2024-03-25 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-26 | 2024-03-22 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-22 | 2024-03-20 | 0.836 | 837 | +0 | 0.00% | 700 |
| 2024-03-21 | 2024-03-19 | 0.836 | 837 | +0 | 0.00% | 700 |
| 2024-03-20 | 2024-03-18 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-03-19 | 2024-03-15 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-03-18 | 2024-03-14 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-03-15 | 2024-03-13 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-03-14 | 2024-03-12 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-03-13 | 2024-03-11 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-03-07 | 2024-03-05 | 0.693 | 837 | +0 | 0.00% | 580 |
| 2024-03-06 | 2024-03-04 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.669 | 837 | +0 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-29 | 2024-02-27 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-28 | 2024-02-26 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.681 | 837 | +0 | 0.00% | 570 |
| 2024-02-21 | 2024-02-19 | 0.693 | 837 | +0 | 0.00% | 580 |
| 2024-02-20 | 2024-02-16 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-19 | 2024-02-15 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.717 | 837 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-14 | 2024-02-07 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-07 | 2024-02-05 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-02-06 | 2024-02-02 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-05 | 2024-02-01 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-02 | 2024-01-31 | 0.705 | 837 | +0 | 0.00% | 590 |
| 2024-02-01 | 2024-01-30 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-30 | 2024-01-26 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-25 | 2024-01-23 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-01-24 | 2024-01-22 | 0.729 | 837 | +0 | 0.00% | 610 |
| 2024-01-23 | 2024-01-19 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2024-01-22 | 2024-01-18 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-19 | 2024-01-17 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2024-01-18 | 2024-01-16 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-01-17 | 2024-01-15 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-16 | 2024-01-12 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-01-15 | 2024-01-11 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-01-12 | 2024-01-10 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-01-11 | 2024-01-09 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2024-01-10 | 2024-01-08 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-09 | 2024-01-05 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-01-08 | 2024-01-04 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-05 | 2024-01-03 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-04 | 2024-01-02 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2024-01-03 | 2023-12-29 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2024-01-02 | 2023-12-28 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-12-28 | 2023-12-22 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-27 | 2023-12-21 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-12-22 | 2023-12-20 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-21 | 2023-12-19 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-20 | 2023-12-18 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-19 | 2023-12-15 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-18 | 2023-12-14 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-12-15 | 2023-12-13 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-12-11 | 2023-12-07 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-12-08 | 2023-12-06 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-12-07 | 2023-12-05 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-06 | 2023-12-04 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-12-05 | 2023-12-01 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-12-04 | 2023-11-30 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-29 | 2023-11-27 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-28 | 2023-11-24 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-24 | 2023-11-22 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-23 | 2023-11-21 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-22 | 2023-11-20 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-11-21 | 2023-11-17 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-20 | 2023-11-16 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-17 | 2023-11-15 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-11-13 | 2023-11-09 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-11-10 | 2023-11-08 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-09 | 2023-11-07 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-08 | 2023-11-06 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-07 | 2023-11-03 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-06 | 2023-11-02 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-11-01 | 2023-10-30 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-10-30 | 2023-10-26 | 0.753 | 837 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-10-26 | 2023-10-24 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-10-25 | 2023-10-20 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-24 | 2023-10-19 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-10-20 | 2023-10-18 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-19 | 2023-10-17 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-10-16 | 2023-10-12 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-13 | 2023-10-11 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-10-12 | 2023-10-10 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-10-11 | 2023-10-09 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-10 | 2023-10-06 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-10-09 | 2023-10-05 | 0.824 | 837 | +0 | 0.00% | 690 |
| 2023-10-06 | 2023-10-04 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-10-05 | 2023-10-03 | 0.800 | 837 | +0 | 0.00% | 670 |
| 2023-10-04 | 2023-09-29 | 0.812 | 837 | +0 | 0.00% | 680 |
| 2023-10-03 | 2023-09-28 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-29 | 2023-09-27 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-09-28 | 2023-09-26 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-09-27 | 2023-09-25 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-09-26 | 2023-09-22 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-09-25 | 2023-09-21 | 0.741 | 837 | +0 | 0.00% | 620 |
| 2023-09-22 | 2023-09-20 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-21 | 2023-09-19 | 0.765 | 837 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-19 | 2023-09-15 | 0.776 | 837 | +0 | 0.00% | 650 |
| 2023-09-18 | 2023-09-14 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-14 | 2023-09-12 | 0.788 | 837 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.799 | 837 | +0 | 0.00% | 669 |
| 2023-09-12 | 2023-09-07 | 0.799 | 837 | +24 | 0.00% | 669 |
| 2023-09-11 | 2023-09-06 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-09-07 | 2023-09-05 | 0.799 | 813 | +0 | 0.00% | 650 |
| 2023-09-06 | 2023-09-04 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.812 | 813 | +0 | 0.00% | 660 |
| 2023-09-04 | 2023-08-30 | 0.812 | 813 | -36,598 | 0.00% | 660 |
| 2023-07-14 | 2023-07-12 | 0.701 | 37,411 | +36,598 | 0.00% | 26,220 |
| 2022-12-09 | 2022-12-07 | 0.959 | 813 | -9,760 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 1.045 | 10,573 | +9,760 | 0.00% | 11,050 |
| 2022-06-02 | 2022-05-31 | 1.040 | 813 | +15 | 0.00% | 846 |
| 2022-05-10 | 2022-05-05 | 1.115 | 798 | -798 | 0.00% | 890 |
| 2022-05-04 | 2022-04-29 | 1.153 | 1,596 | +798 | 0.00% | 1,840 |
| 2021-03-25 | 2021-03-23 | 2.231 | 798 | -15,959 | 0.00% | 1,780 |
| 2021-03-24 | 2021-03-22 | 2.130 | 16,757 | +15,959 | 0.00% | 35,699 |
| 2021-02-23 | 2021-02-19 | 2.105 | 798 | -798 | 0.00% | 1,680 |
| 2019-06-06 | 2019-06-04 | 2.262 | 1,596 | +22 | 0.00% | 3,611 |
| 2018-06-07 | 2018-06-05 | 1.869 | 1,574 | +22 | 0.00% | 2,941 |
| 2018-04-19 | 2018-04-17 | 1.559 | 1,552 | -155,183 | 0.00% | 2,420 |
| 2018-04-17 | 2018-04-13 | 1.688 | 156,735 | +77,592 | 0.00% | 264,620 |
| 2018-04-13 | 2018-04-11 | 1.882 | 79,143 | +76,039 | 0.00% | 148,919 |
| 2018-04-12 | 2018-04-10 | 1.779 | 3,104 | +1,552 | 0.00% | 5,521 |
| 2018-03-23 | 2018-03-21 | 2.565 | 1,552 | -11,639 | 0.00% | 3,980 |
| 2017-07-03 | 2017-06-29 | 1.740 | 13,191 | -775 | 0.00% | 22,951 |
| 2017-05-31 | 2017-05-26 | 1.869 | 13,966 | +192 | 0.00% | 26,099 |
| 2017-02-16 | 2017-02-14 | 2.601 | 13,774 | +11,478 | 0.00% | 35,820 |
| 2016-11-18 | 2016-11-16 | 2.927 | 2,296 | -7,652 | 0.00% | 6,721 |
| 2016-10-07 | 2016-10-05 | 3.306 | 9,948 | +7,652 | 0.00% | 32,891 |
| 2016-09-13 | 2016-09-09 | 3.557 | 2,296 | +19 | 0.00% | 8,168 |
| 2015-09-07 | 2015-09-02 | 1.581 | 2,277 | -15,180 | 0.00% | 3,600 |
| 2015-09-04 | 2015-09-01 | 1.594 | 17,457 | +15,180 | 0.00% | 27,830 |
| 2015-05-28 | 2015-05-26 | 1.265 | 2,277 | -759 | 0.00% | 2,880 |
| 2015-04-13 | 2015-04-09 | 0.672 | 3,036 | -53,129 | 0.00% | 2,040 |
| 2014-05-09 | 2014-05-07 | 0.455 | 56,165 | -121,439 | 0.00% | 25,530 |
| 2014-04-23 | 2014-04-17 | 0.455 | 177,604 | +121,439 | 0.00% | 80,730 |
| 2014-03-26 | 2014-03-24 | 0.501 | 56,165 | -98,669 | 0.00% | 28,120 |
| 2014-03-24 | 2014-03-20 | 0.481 | 154,834 | +98,669 | 0.00% | 74,460 |
| 2014-02-20 | 2014-02-18 | 0.494 | 56,165 | -759 | 0.00% | 27,750 |
| 2014-02-19 | 2014-02-17 | 0.501 | 56,924 | +759 | 0.00% | 28,500 |
| 2011-07-18 | 2011-07-14 | 1.581 | 56,165 | -15,180 | 0.00% | 88,799 |
| 2011-07-04 | 2011-06-29 | 1.805 | 71,345 | +15,180 | 0.00% | 128,780 |
| 2011-05-06 | 2011-05-04 | 1.568 | 56,165 | -759 | 0.00% | 88,059 |
| 2010-01-28 | 2010-01-26 | 1.976 | 56,924 | -30,360 | 0.00% | 112,499 |
| 2010-01-21 | 2010-01-19 | 2.108 | 87,284 | +30,360 | 0.00% | 184,000 |
| 2010-01-20 | 2010-01-18 | 2.003 | 56,924 | -60,720 | 0.00% | 113,999 |
| 2010-01-19 | 2010-01-15 | 2.082 | 117,644 | +60,720 | 0.00% | 244,901 |
| 2010-01-14 | 2010-01-12 | 1.963 | 56,924 | +37,949 | 0.00% | 111,749 |
| 2010-01-12 | 2010-01-08 | 1.831 | 18,975 | +15,180 | 0.00% | 34,750 |
| 2009-11-18 | 2009-11-16 | 1.634 | 3,795 | -759 | 0.00% | 6,200 |
| 2009-11-06 | 2009-11-04 | 1.647 | 4,554 | +759 | 0.00% | 7,500 |
| 2009-07-27 | 2009-07-23 | 1.647 | 3,795 | -22,770 | 0.00% | 6,250 |
| 2009-07-24 | 2009-07-22 | 1.673 | 26,565 | +22,770 | 0.00% | 44,450 |
| 2009-06-17 | 2009-06-15 | 1.489 | 3,795 | -15,180 | 0.00% | 5,650 |
| 2009-06-16 | 2009-06-12 | 1.542 | 18,975 | +15,180 | 0.00% | 29,250 |
| 2009-06-05 | 2009-06-03 | 1.647 | 3,795 | -34,914 | 0.00% | 6,250 |
| 2009-06-03 | 2009-06-01 | 1.489 | 38,709 | +15,180 | 0.00% | 57,631 |
| 2009-05-20 | 2009-05-18 | 1.436 | 23,529 | +19,734 | 0.00% | 33,790 |
| 2009-03-19 | 2009-03-17 | 0.988 | 3,795 | -25,806 | 0.00% | 3,750 |
| 2009-03-18 | 2009-03-16 | 1.001 | 29,601 | +25,806 | 0.00% | 29,640 |
| 2008-12-30 | 2008-12-24 | 1.120 | 3,795 | -15,180 | 0.00% | 4,250 |
| 2008-12-29 | 2008-12-22 | 1.199 | 18,975 | +15,180 | 0.00% | 22,750 |
| 2008-07-22 | 2008-07-18 | 2.372 | 3,795 | -4,554 | 0.00% | 9,000 |
| 2008-07-21 | 2008-07-17 | 2.477 | 8,349 | +4,554 | 0.00% | 20,680 |
| 2008-06-11 | 2008-06-06 | 3.439 | 3,795 | 0.00% | 13,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy