History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-10 | 2025-10-08 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-10-09 | 2025-10-06 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-10-08 | 2025-10-03 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-10-02 | 2025-09-29 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-09-30 | 2025-09-26 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-29 | 2025-09-25 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-26 | 2025-09-24 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-25 | 2025-09-23 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-22 | 2025-09-18 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-19 | 2025-09-17 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-17 | 2025-09-15 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-16 | 2025-09-12 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 300,000 | +0 | 0.01% | 160,226 |
| 2025-09-12 | 2025-09-10 | 0.545 | 300,000 | +13,529 | 0.01% | 163,368 |
| 2025-09-11 | 2025-09-09 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-09-10 | 2025-09-08 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-09-09 | 2025-09-05 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-09-08 | 2025-09-04 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-09-05 | 2025-09-03 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-09-04 | 2025-09-02 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-09-03 | 2025-09-01 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-09-02 | 2025-08-29 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-09-01 | 2025-08-28 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-08-29 | 2025-08-27 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-08-28 | 2025-08-26 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-08-27 | 2025-08-25 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-26 | 2025-08-22 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-25 | 2025-08-21 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-08-22 | 2025-08-20 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-21 | 2025-08-19 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-08-20 | 2025-08-18 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-19 | 2025-08-15 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-18 | 2025-08-14 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-08-15 | 2025-08-13 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-08-14 | 2025-08-12 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-13 | 2025-08-11 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-12 | 2025-08-08 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-11 | 2025-08-07 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-08-08 | 2025-08-06 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-07 | 2025-08-05 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-06 | 2025-08-04 | 0.524 | 286,471 | +0 | 0.01% | 150,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-08-04 | 2025-07-31 | 0.524 | 286,471 | +0 | 0.01% | 150,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-07-31 | 2025-07-29 | 0.566 | 286,471 | +0 | 0.01% | 162,000 |
| 2025-07-30 | 2025-07-28 | 0.566 | 286,471 | +0 | 0.01% | 162,000 |
| 2025-07-29 | 2025-07-25 | 0.566 | 286,471 | +0 | 0.01% | 162,000 |
| 2025-07-28 | 2025-07-24 | 0.566 | 286,471 | +0 | 0.01% | 162,000 |
| 2025-07-25 | 2025-07-23 | 0.555 | 286,471 | +0 | 0.01% | 159,000 |
| 2025-07-24 | 2025-07-22 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-23 | 2025-07-21 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-22 | 2025-07-18 | 0.555 | 286,471 | +0 | 0.01% | 159,000 |
| 2025-07-21 | 2025-07-17 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-18 | 2025-07-16 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-17 | 2025-07-15 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-16 | 2025-07-14 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-15 | 2025-07-11 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-14 | 2025-07-10 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-11 | 2025-07-09 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-10 | 2025-07-08 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-07-09 | 2025-07-07 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-07-08 | 2025-07-04 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-07-07 | 2025-07-03 | 0.555 | 286,471 | +0 | 0.01% | 159,000 |
| 2025-07-04 | 2025-07-02 | 0.555 | 286,471 | +0 | 0.01% | 159,000 |
| 2025-07-03 | 2025-06-30 | 0.566 | 286,471 | +0 | 0.01% | 162,000 |
| 2025-07-02 | 2025-06-27 | 0.555 | 286,471 | +0 | 0.01% | 159,000 |
| 2025-06-30 | 2025-06-26 | 0.566 | 286,471 | +0 | 0.01% | 162,000 |
| 2025-06-27 | 2025-06-25 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-06-26 | 2025-06-24 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-06-25 | 2025-06-23 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-06-24 | 2025-06-20 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-06-23 | 2025-06-19 | 0.534 | 286,471 | +0 | 0.01% | 153,000 |
| 2025-06-20 | 2025-06-18 | 0.545 | 286,471 | +0 | 0.01% | 156,000 |
| 2025-06-19 | 2025-06-17 | 0.555 | 286,471 | +286,471 | 0.01% | 159,000 |
| 2023-01-10 | 2023-01-06 | 1.008 | 0 | -47,984 | ||
| 2023-01-09 | 2023-01-05 | 1.021 | 47,984 | +47,984 | 0.00% | 48,970 |
| 2022-03-29 | 2022-03-25 | 1.103 | 0 | -31,919 | ||
| 2022-03-28 | 2022-03-24 | 1.165 | 31,919 | +31,919 | 0.00% | 37,200 |
| 2021-09-17 | 2021-09-15 | 1.792 | 0 | -15,959 | ||
| 2021-08-09 | 2021-08-05 | 2.005 | 15,959 | -87,778 | 0.00% | 31,999 |
| 2021-08-06 | 2021-08-04 | 2.055 | 103,737 | +87,778 | 0.00% | 213,201 |
| 2021-04-30 | 2021-04-28 | 2.381 | 15,959 | +15,959 | 0.00% | 37,999 |
| 2021-03-29 | 2021-03-25 | 2.281 | 0 | -64,636 | ||
| 2021-03-26 | 2021-03-24 | 2.419 | 64,636 | +64,636 | 0.00% | 156,330 |
| 2016-05-18 | 2016-05-16 | 2.740 | 0 | -15,180 | ||
| 2016-05-17 | 2016-05-13 | 2.727 | 15,180 | -15,180 | 0.00% | 41,400 |
| 2016-05-06 | 2016-05-04 | 2.740 | 30,360 | +30,360 | 0.00% | 83,201 |
| 2016-05-03 | 2016-04-28 | 2.701 | 0 | -22,770 | ||
| 2016-04-28 | 2016-04-26 | 2.622 | 22,770 | +22,770 | 0.00% | 59,701 |
| 2016-04-25 | 2016-04-21 | 2.701 | 0 | -22,770 | ||
| 2016-04-19 | 2016-04-15 | 2.516 | 22,770 | +22,770 | 0.00% | 57,301 |
| 2016-01-15 | 2016-01-13 | 1.607 | 0 | -57,683 | ||
| 2016-01-13 | 2016-01-11 | 2.082 | 57,683 | -3,795 | 0.00% | 120,079 |
| 2015-12-29 | 2015-12-24 | 2.306 | 61,478 | -100,946 | 0.00% | 141,749 |
| 2015-12-23 | 2015-12-21 | 2.148 | 162,424 | -141,173 | 0.00% | 348,819 |
| 2015-12-22 | 2015-12-18 | 2.174 | 303,597 | -264,129 | 0.01% | 660,001 |
| 2015-12-08 | 2015-12-04 | 2.200 | 567,726 | -335,474 | 0.01% | 1,249,160 |
| 2015-12-04 | 2015-12-02 | 2.108 | 903,200 | -569,244 | 0.02% | 1,903,999 |
| 2015-11-27 | 2015-11-25 | 1.937 | 1,472,444 | +1,213,628 | 0.04% | 2,851,799 |
| 2015-11-26 | 2015-11-24 | 1.884 | 258,816 | -207,205 | 0.01% | 487,630 |
| 2015-11-25 | 2015-11-23 | 1.910 | 466,021 | -149,521 | 0.01% | 890,300 |
| 2015-11-18 | 2015-11-16 | 1.871 | 615,542 | -87,285 | 0.02% | 1,151,619 |
| 2015-09-15 | 2015-09-11 | 1.621 | 702,827 | +702,827 | 0.02% | 1,138,981 |
| 2015-08-06 | 2015-08-04 | 1.304 | 0 | -293,730 | ||
| 2015-07-29 | 2015-07-27 | 1.252 | 293,730 | +75,899 | 0.01% | 367,650 |
| 2015-07-27 | 2015-07-23 | 1.357 | 217,831 | -151,798 | 0.01% | 295,610 |
| 2015-06-17 | 2015-06-15 | 1.173 | 369,629 | +113,849 | 0.01% | 433,430 |
| 2015-06-11 | 2015-06-09 | 1.199 | 255,780 | +106,259 | 0.01% | 306,670 |
| 2015-06-04 | 2015-06-02 | 1.370 | 149,521 | -103,982 | 0.00% | 204,879 |
| 2015-06-01 | 2015-05-28 | 1.212 | 253,503 | +75,899 | 0.01% | 307,280 |
| 2015-05-28 | 2015-05-26 | 1.265 | 177,604 | -303,597 | 0.00% | 224,640 |
| 2015-05-21 | 2015-05-19 | 1.054 | 481,201 | -75,899 | 0.01% | 507,200 |
| 2015-05-20 | 2015-05-18 | 1.015 | 557,100 | -151,798 | 0.01% | 565,180 |
| 2015-05-12 | 2015-05-08 | 0.883 | 708,898 | -51,612 | 0.02% | 625,780 |
| 2015-04-22 | 2015-04-20 | 0.804 | 760,510 | +75,899 | 0.02% | 611,220 |
| 2015-04-17 | 2015-04-15 | 0.830 | 684,611 | +75,899 | 0.02% | 568,260 |
| 2015-04-15 | 2015-04-13 | 0.830 | 608,712 | +75,900 | 0.01% | 505,260 |
| 2015-03-25 | 2015-03-23 | 0.672 | 532,812 | +151,798 | 0.01% | 358,020 |
| 2015-03-20 | 2015-03-18 | 0.711 | 381,014 | +75,899 | 0.01% | 271,080 |
| 2015-02-25 | 2015-02-23 | 0.817 | 305,115 | -2,277 | 0.01% | 249,240 |
| 2015-02-04 | 2015-02-02 | 0.777 | 307,392 | +151,799 | 0.01% | 238,950 |
| 2015-02-02 | 2015-01-29 | 0.791 | 155,593 | +3,795 | 0.00% | 123,000 |
| 2015-01-28 | 2015-01-26 | 0.804 | 151,798 | +75,899 | 0.00% | 122,000 |
| 2015-01-22 | 2015-01-20 | 0.856 | 75,899 | +75,899 | 0.00% | 65,000 |
| 2015-01-05 | 2014-12-31 | 0.975 | 0 | -151,798 | ||
| 2014-12-23 | 2014-12-19 | 0.856 | 151,798 | +151,798 | 0.00% | 130,000 |
| 2014-08-20 | 2014-08-18 | 0.975 | 0 | -59,960 | ||
| 2014-07-28 | 2014-07-24 | 0.856 | 59,960 | +59,960 | 0.00% | 51,350 |
| 2014-06-11 | 2014-06-09 | 0.606 | 0 | -455,395 | ||
| 2014-06-03 | 2014-05-29 | 0.547 | 455,395 | -151,799 | 0.01% | 249,000 |
| 2014-05-30 | 2014-05-28 | 0.547 | 607,194 | +151,799 | 0.01% | 332,000 |
| 2014-05-29 | 2014-05-27 | 0.553 | 455,395 | -129,788 | 0.01% | 252,000 |
| 2014-05-20 | 2014-05-16 | 0.534 | 585,183 | -404,542 | 0.01% | 312,255 |
| 2014-05-16 | 2014-05-14 | 0.527 | 989,725 | -910,791 | 0.02% | 521,600 |
| 2014-04-29 | 2014-04-25 | 0.435 | 1,900,516 | +227,698 | 0.05% | 826,320 |
| 2014-04-09 | 2014-04-07 | 0.441 | 1,672,818 | +64,514 | 0.04% | 738,340 |
| 2014-03-26 | 2014-03-24 | 0.501 | 1,608,304 | -303,597 | 0.04% | 805,220 |
| 2014-03-24 | 2014-03-20 | 0.481 | 1,911,901 | +182,158 | 0.05% | 919,435 |
| 2014-03-21 | 2014-03-19 | 0.474 | 1,729,743 | +121,439 | 0.04% | 820,440 |
| 2014-03-13 | 2014-03-11 | 0.468 | 1,608,304 | +227,698 | 0.04% | 752,245 |
| 2014-02-13 | 2014-02-11 | 0.527 | 1,380,606 | -117,644 | 0.03% | 727,600 |
| 2013-10-04 | 2013-10-02 | 0.613 | 1,498,250 | -136,619 | 0.04% | 917,910 |
| 2013-09-27 | 2013-09-25 | 0.573 | 1,634,869 | -326,366 | 0.04% | 936,990 |
| 2013-08-21 | 2013-08-19 | 0.534 | 1,961,235 | -227,698 | 0.05% | 1,046,520 |
| 2013-08-19 | 2013-08-15 | 0.474 | 2,188,933 | -227,697 | 0.05% | 1,038,240 |
| 2013-07-19 | 2013-07-17 | 0.408 | 2,416,630 | -103,982 | 0.06% | 987,040 |
| 2013-07-18 | 2013-07-16 | 0.415 | 2,520,612 | +103,982 | 0.06% | 1,046,115 |
| 2013-05-07 | 2013-05-03 | 0.586 | 2,416,630 | +227,697 | 0.06% | 1,416,880 |
| 2013-05-02 | 2013-04-29 | 0.606 | 2,188,933 | +227,698 | 0.05% | 1,326,640 |
| 2013-04-09 | 2013-04-05 | 0.613 | 1,961,235 | +151,798 | 0.05% | 1,201,560 |
| 2013-04-08 | 2013-04-03 | 0.619 | 1,809,437 | +26,565 | 0.04% | 1,120,480 |
| 2013-04-05 | 2013-04-02 | 0.632 | 1,782,872 | +22,770 | 0.04% | 1,127,520 |
| 2013-04-03 | 2013-03-28 | 0.626 | 1,760,102 | +759 | 0.04% | 1,101,525 |
| 2013-02-28 | 2013-02-26 | 0.646 | 1,759,343 | +227,697 | 0.04% | 1,135,820 |
| 2013-02-21 | 2013-02-19 | 0.711 | 1,531,646 | +455,395 | 0.04% | 1,089,720 |
| 2013-01-30 | 2013-01-28 | 0.738 | 1,076,251 | +163,184 | 0.03% | 794,080 |
| 2013-01-23 | 2013-01-21 | 0.738 | 913,067 | +151,798 | 0.02% | 673,680 |
| 2013-01-15 | 2013-01-11 | 0.672 | 761,269 | +253,503 | 0.02% | 511,530 |
| 2013-01-03 | 2012-12-31 | 0.599 | 507,766 | +69,828 | 0.01% | 304,395 |
| 2012-12-28 | 2012-12-24 | 0.613 | 437,938 | +379,496 | 0.01% | 268,305 |
| 2012-12-14 | 2012-12-12 | 0.619 | 58,442 | -56,166 | 0.00% | 36,190 |
| 2012-12-13 | 2012-12-11 | 0.626 | 114,608 | +56,166 | 0.00% | 71,725 |
| 2012-12-11 | 2012-12-07 | 0.599 | 58,442 | +12,902 | 0.00% | 35,035 |
| 2012-12-05 | 2012-12-03 | 0.606 | 45,540 | +45,540 | 0.00% | 27,600 |
| 2010-10-21 | 2010-10-19 | 1.621 | 0 | -7,590 | ||
| 2010-10-07 | 2010-10-05 | 1.383 | 7,590 | +7,590 | 0.00% | 10,500 |
| 2010-09-03 | 2010-09-01 | 1.410 | 0 | -37,950 | ||
| 2010-08-23 | 2010-08-19 | 1.528 | 37,950 | -7,590 | 0.00% | 58,001 |
| 2010-08-19 | 2010-08-17 | 1.423 | 45,540 | -204,927 | 0.00% | 64,801 |
| 2010-08-18 | 2010-08-16 | 1.397 | 250,467 | +2,277 | 0.01% | 349,800 |
| 2010-08-17 | 2010-08-13 | 1.423 | 248,190 | +202,650 | 0.01% | 353,159 |
| 2010-07-29 | 2010-07-27 | 1.225 | 45,540 | -116,884 | 0.00% | 55,801 |
| 2010-07-28 | 2010-07-26 | 1.238 | 162,424 | +116,884 | 0.00% | 201,160 |
| 2010-06-17 | 2010-06-14 | 1.318 | 45,540 | +37,950 | 0.00% | 60,001 |
| 2010-06-15 | 2010-06-11 | 1.265 | 7,590 | -37,950 | 0.00% | 9,600 |
| 2010-06-04 | 2010-06-02 | 1.133 | 45,540 | +37,950 | 0.00% | 51,601 |
| 2010-05-20 | 2010-05-18 | 1.252 | 7,590 | +7,590 | 0.00% | 9,500 |
| 2010-05-04 | 2010-04-30 | 1.647 | 0 | -457,672 | ||
| 2010-04-30 | 2010-04-28 | 1.673 | 457,672 | +119,162 | 0.01% | 765,810 |
| 2010-04-29 | 2010-04-27 | 1.660 | 338,510 | +1,518 | 0.01% | 561,959 |
| 2010-04-28 | 2010-04-26 | 1.673 | 336,992 | +3,036 | 0.01% | 563,879 |
| 2010-04-27 | 2010-04-23 | 1.673 | 333,956 | +1,518 | 0.01% | 558,799 |
| 2010-04-23 | 2010-04-21 | 1.713 | 332,438 | +759 | 0.01% | 569,399 |
| 2010-04-22 | 2010-04-20 | 1.739 | 331,679 | +1,518 | 0.01% | 576,839 |
| 2010-04-20 | 2010-04-16 | 1.713 | 330,161 | +1,517 | 0.01% | 565,499 |
| 2010-04-15 | 2010-04-13 | 1.792 | 328,644 | +1,518 | 0.01% | 588,881 |
| 2010-04-09 | 2010-04-07 | 1.818 | 327,126 | +3,795 | 0.01% | 594,781 |
| 2010-04-08 | 2010-04-01 | 1.845 | 323,331 | +759 | 0.01% | 596,401 |
| 2010-04-01 | 2010-03-30 | 1.910 | 322,572 | +1,518 | 0.01% | 616,251 |
| 2010-03-31 | 2010-03-29 | 1.871 | 321,054 | -63,755 | 0.01% | 600,661 |
| 2010-03-30 | 2010-03-26 | 1.963 | 384,809 | -23,529 | 0.01% | 755,430 |
| 2010-03-26 | 2010-03-24 | 2.029 | 408,338 | +408,338 | 0.01% | 828,521 |
| 2010-01-13 | 2010-01-11 | 2.003 | 0 | -22,770 | ||
| 2009-09-14 | 2009-09-10 | 1.700 | 22,770 | +7,590 | 0.00% | 38,700 |
| 2009-08-18 | 2009-08-14 | 1.818 | 15,180 | +15,180 | 0.00% | 27,600 |
| 2009-06-01 | 2009-05-27 | 1.410 | 0 | -15,180 | ||
| 2009-05-29 | 2009-05-26 | 1.462 | 15,180 | +15,180 | 0.00% | 22,200 |
| 2009-02-13 | 2009-02-11 | 1.186 | 0 | -303,597 | ||
| 2009-02-12 | 2009-02-10 | 1.133 | 303,597 | +303,597 | 0.01% | 344,000 |
| 2009-01-21 | 2009-01-19 | 1.015 | 0 | -199,615 | ||
| 2009-01-20 | 2009-01-16 | 1.028 | 199,615 | +199,615 | 0.01% | 205,140 |
| 2009-01-14 | 2009-01-12 | 1.107 | 0 | -75,899 | ||
| 2009-01-05 | 2008-12-31 | 1.094 | 75,899 | +75,899 | 0.00% | 83,000 |
| 2008-12-18 | 2008-12-16 | 0.962 | 0 | -226,180 | ||
| 2008-12-17 | 2008-12-15 | 0.909 | 226,180 | +226,180 | 0.01% | 205,620 |
| 2008-06-30 | 2008-06-26 | 3.149 | 0 | -7,590 | ||
| 2008-06-27 | 2008-06-25 | 3.162 | 7,590 | +7,590 | 0.00% | 24,000 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy