History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,545,000 | +0 | 0.07% | 1,737,050 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,545,000 | +0 | 0.07% | 1,737,050 |
| 2025-10-10 | 2025-10-08 | 0.495 | 3,545,000 | +2,000 | 0.07% | 1,754,775 |
| 2025-10-08 | 2025-10-03 | 0.495 | 3,543,000 | +79,000 | 0.07% | 1,753,785 |
| 2025-09-30 | 2025-09-26 | 0.495 | 3,464,000 | +99,000 | 0.07% | 1,714,680 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3,365,000 | +88,000 | 0.06% | 1,665,675 |
| 2025-09-19 | 2025-09-17 | 0.500 | 3,277,000 | +51,000 | 0.06% | 1,638,500 |
| 2025-09-17 | 2025-09-15 | 0.495 | 3,226,000 | +2,000 | 0.06% | 1,596,870 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,224,000 | +2,000 | 0.06% | 1,612,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 3,222,000 | +2,000 | 0.06% | 1,720,826 |
| 2025-09-12 | 2025-09-10 | 0.545 | 3,220,000 | +145,216 | 0.06% | 1,753,478 |
| 2025-08-27 | 2025-08-25 | 0.534 | 3,074,784 | +1,909 | 0.06% | 1,642,200 |
| 2025-08-22 | 2025-08-20 | 0.534 | 3,072,875 | +955 | 0.06% | 1,641,180 |
| 2025-08-19 | 2025-08-15 | 0.534 | 3,071,920 | +1,910 | 0.06% | 1,640,670 |
| 2025-08-18 | 2025-08-14 | 0.545 | 3,070,010 | +47,745 | 0.06% | 1,671,800 |
| 2025-08-14 | 2025-08-12 | 0.534 | 3,022,265 | -57,294 | 0.06% | 1,614,150 |
| 2025-08-06 | 2025-08-04 | 0.524 | 3,079,559 | +76,392 | 0.06% | 1,612,500 |
| 2025-08-04 | 2025-07-31 | 0.524 | 3,003,167 | +143,236 | 0.06% | 1,572,500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 2,859,931 | -2,865 | 0.06% | 1,527,450 |
| 2025-07-29 | 2025-07-25 | 0.566 | 2,862,796 | +2,865 | 0.06% | 1,618,920 |
| 2025-07-25 | 2025-07-23 | 0.555 | 2,859,931 | +28,647 | 0.06% | 1,587,350 |
| 2025-07-22 | 2025-07-18 | 0.555 | 2,831,284 | +477,451 | 0.06% | 1,571,450 |
| 2025-07-16 | 2025-07-14 | 0.545 | 2,353,833 | +286,470 | 0.05% | 1,281,800 |
| 2025-07-04 | 2025-07-02 | 0.555 | 2,067,363 | +30,557 | 0.04% | 1,147,450 |
| 2025-07-03 | 2025-06-30 | 0.566 | 2,036,806 | +112,679 | 0.04% | 1,151,820 |
| 2025-06-19 | 2025-06-17 | 0.555 | 1,924,127 | +131,776 | 0.04% | 1,067,950 |
| 2025-06-18 | 2025-06-16 | 0.555 | 1,792,351 | +402,969 | 0.04% | 994,810 |
| 2025-06-11 | 2025-06-09 | 0.508 | 1,389,382 | +143,235 | 0.03% | 705,675 |
| 2025-06-10 | 2025-06-06 | 0.513 | 1,246,147 | +95,490 | 0.02% | 639,450 |
| 2025-06-09 | 2025-06-05 | 0.508 | 1,150,657 | +47,745 | 0.02% | 584,425 |
| 2025-05-30 | 2025-05-28 | 0.529 | 1,102,912 | +44,117 | 0.02% | 583,516 |
| 2025-05-19 | 2025-05-15 | 0.540 | 1,058,795 | +27,501 | 0.02% | 571,725 |
| 2025-05-16 | 2025-05-14 | 0.540 | 1,031,294 | +18,334 | 0.02% | 556,875 |
| 2025-04-30 | 2025-04-28 | 0.518 | 1,012,960 | +91,671 | 0.02% | 524,875 |
| 2025-04-29 | 2025-04-25 | 0.529 | 921,289 | +150,339 | 0.02% | 487,425 |
| 2025-04-28 | 2025-04-24 | 0.529 | 770,950 | +33,002 | 0.02% | 407,885 |
| 2025-04-08 | 2025-04-03 | 0.600 | 737,948 | -137,506 | 0.02% | 442,750 |
| 2025-04-07 | 2025-04-02 | 0.611 | 875,454 | +45,835 | 0.02% | 534,800 |
| 2025-03-28 | 2025-03-26 | 0.633 | 829,619 | +91,671 | 0.02% | 524,900 |
| 2025-03-25 | 2025-03-21 | 0.644 | 737,948 | -293,346 | 0.02% | 474,950 |
| 2025-03-18 | 2025-03-14 | 0.665 | 1,031,294 | +36,668 | 0.02% | 686,250 |
| 2025-03-14 | 2025-03-12 | 0.622 | 994,626 | +4,584 | 0.02% | 618,450 |
| 2025-03-11 | 2025-03-07 | 0.687 | 990,042 | +201,675 | 0.02% | 680,400 |
| 2025-02-19 | 2025-02-17 | 0.578 | 788,367 | -18,334 | 0.02% | 455,800 |
| 2025-02-13 | 2025-02-11 | 0.578 | 806,701 | +18,334 | 0.02% | 466,400 |
| 2024-12-20 | 2024-12-18 | 0.545 | 788,367 | +2,750 | 0.02% | 430,000 |
| 2024-11-21 | 2024-11-19 | 0.600 | 785,617 | -45,835 | 0.02% | 471,350 |
| 2024-11-08 | 2024-11-06 | 0.611 | 831,452 | -275,012 | 0.02% | 507,920 |
| 2024-11-04 | 2024-10-31 | 0.633 | 1,106,464 | +275,012 | 0.02% | 700,060 |
| 2024-10-09 | 2024-10-07 | 0.676 | 831,452 | +45,835 | 0.02% | 562,340 |
| 2024-10-08 | 2024-10-04 | 0.644 | 785,617 | +91,671 | 0.02% | 505,630 |
| 2024-10-04 | 2024-10-02 | 0.687 | 693,946 | -201,676 | 0.01% | 476,910 |
| 2024-10-03 | 2024-09-30 | 0.622 | 895,622 | -980,875 | 0.02% | 556,890 |
| 2024-09-30 | 2024-09-26 | 0.578 | 1,876,497 | +1,100,047 | 0.04% | 1,084,910 |
| 2024-09-09 | 2024-09-04 | 0.669 | 776,450 | +54,488 | 0.02% | 519,227 |
| 2024-08-15 | 2024-08-13 | 0.739 | 721,962 | +80,976 | 0.02% | 533,610 |
| 2024-05-31 | 2024-05-29 | 0.800 | 640,986 | +11,480 | 0.01% | 513,028 |
| 2024-04-18 | 2024-04-16 | 0.729 | 629,506 | +8,371 | 0.01% | 458,720 |
| 2024-04-11 | 2024-04-09 | 0.776 | 621,135 | +41,855 | 0.01% | 482,300 |
| 2024-04-10 | 2024-04-08 | 0.788 | 579,280 | +41,856 | 0.01% | 456,720 |
| 2024-03-21 | 2024-03-19 | 0.836 | 537,424 | -41,856 | 0.01% | 449,400 |
| 2024-03-20 | 2024-03-18 | 0.812 | 579,280 | +41,856 | 0.01% | 470,560 |
| 2024-03-18 | 2024-03-14 | 0.800 | 537,424 | -100,453 | 0.01% | 430,140 |
| 2023-12-06 | 2023-12-04 | 0.812 | 637,877 | -30,136 | 0.01% | 518,160 |
| 2023-12-01 | 2023-11-29 | 0.788 | 668,013 | -108,824 | 0.01% | 526,680 |
| 2023-11-15 | 2023-11-13 | 0.812 | 776,837 | -100,453 | 0.02% | 631,040 |
| 2023-09-12 | 2023-09-07 | 0.799 | 877,290 | +24,969 | 0.02% | 701,156 |
| 2023-08-28 | 2023-08-24 | 0.848 | 852,321 | -16,266 | 0.02% | 723,120 |
| 2023-08-18 | 2023-08-16 | 0.824 | 868,587 | +105,727 | 0.02% | 715,560 |
| 2023-08-17 | 2023-08-15 | 0.824 | 762,860 | +16,265 | 0.02% | 628,460 |
| 2023-08-09 | 2023-08-07 | 0.824 | 746,595 | -48,797 | 0.02% | 615,060 |
| 2023-08-07 | 2023-08-03 | 0.873 | 795,392 | +40,665 | 0.02% | 694,380 |
| 2023-08-03 | 2023-08-01 | 0.861 | 754,727 | +8,132 | 0.02% | 649,600 |
| 2023-08-02 | 2023-07-31 | 0.885 | 746,595 | +82,955 | 0.02% | 660,960 |
| 2023-07-20 | 2023-07-18 | 0.725 | 663,640 | +48,797 | 0.02% | 481,440 |
| 2023-07-11 | 2023-07-07 | 0.713 | 614,843 | +6,507 | 0.01% | 438,480 |
| 2023-06-20 | 2023-06-16 | 0.836 | 608,336 | -44,731 | 0.01% | 508,640 |
| 2023-06-06 | 2023-06-02 | 0.836 | 653,067 | +44,731 | 0.02% | 546,040 |
| 2023-05-25 | 2023-05-23 | 0.836 | 608,336 | -814 | 0.01% | 508,640 |
| 2023-05-23 | 2023-05-19 | 0.910 | 609,150 | -7,319 | 0.01% | 554,260 |
| 2023-05-17 | 2023-05-15 | 0.996 | 616,469 | +89,461 | 0.01% | 613,980 |
| 2023-05-15 | 2023-05-11 | 1.045 | 527,008 | +15,452 | 0.01% | 550,800 |
| 2023-05-11 | 2023-05-09 | 0.799 | 511,556 | +14,640 | 0.01% | 408,850 |
| 2023-04-26 | 2023-04-24 | 0.836 | 496,916 | +121,992 | 0.01% | 415,480 |
| 2023-02-13 | 2023-02-09 | 1.107 | 374,924 | +14,639 | 0.01% | 414,900 |
| 2023-01-11 | 2023-01-09 | 1.144 | 360,285 | -16,265 | 0.01% | 411,990 |
| 2023-01-09 | 2023-01-05 | 1.021 | 376,550 | +16,265 | 0.01% | 384,290 |
| 2022-10-05 | 2022-09-30 | 0.615 | 360,285 | -16,265 | 0.01% | 221,500 |
| 2022-08-05 | 2022-08-03 | 0.984 | 376,550 | -48,797 | 0.01% | 370,400 |
| 2022-06-28 | 2022-06-24 | 1.131 | 425,347 | -40,665 | 0.01% | 481,160 |
| 2022-06-09 | 2022-06-07 | 1.033 | 466,012 | -97,594 | 0.01% | 481,320 |
| 2022-06-02 | 2022-05-31 | 1.040 | 563,606 | +50,508 | 0.01% | 586,225 |
| 2022-06-01 | 2022-05-30 | 1.090 | 513,098 | +95,757 | 0.01% | 559,410 |
| 2022-05-13 | 2022-05-11 | 1.065 | 417,341 | +31,919 | 0.01% | 444,550 |
| 2022-05-11 | 2022-05-06 | 1.115 | 385,422 | -798 | 0.01% | 429,870 |
| 2022-05-10 | 2022-05-05 | 1.115 | 386,220 | -9,576 | 0.01% | 430,760 |
| 2022-04-21 | 2022-04-19 | 1.153 | 395,796 | +10,374 | 0.01% | 456,321 |
| 2022-04-12 | 2022-04-08 | 1.115 | 385,422 | +1,596 | 0.01% | 429,870 |
| 2022-04-06 | 2022-04-01 | 1.115 | 383,826 | +31,919 | 0.01% | 428,090 |
| 2022-03-25 | 2022-03-23 | 1.078 | 351,907 | -14,363 | 0.01% | 379,260 |
| 2022-03-23 | 2022-03-21 | 1.115 | 366,270 | +14,363 | 0.01% | 408,509 |
| 2022-03-21 | 2022-03-17 | 1.090 | 351,907 | -23,939 | 0.01% | 383,670 |
| 2022-03-18 | 2022-03-16 | 0.952 | 375,846 | +23,939 | 0.01% | 357,960 |
| 2022-03-09 | 2022-03-07 | 1.303 | 351,907 | -121,292 | 0.01% | 458,640 |
| 2022-02-21 | 2022-02-17 | 1.629 | 473,199 | +63,040 | 0.01% | 770,900 |
| 2022-02-09 | 2022-02-07 | 1.629 | 410,159 | +22,343 | 0.01% | 668,200 |
| 2022-02-08 | 2022-02-04 | 1.579 | 387,816 | +38,303 | 0.01% | 612,360 |
| 2022-01-20 | 2022-01-18 | 1.604 | 349,513 | +66,232 | 0.01% | 560,640 |
| 2022-01-07 | 2022-01-05 | 1.404 | 283,281 | +23,939 | 0.01% | 397,600 |
| 2021-12-10 | 2021-12-08 | 1.554 | 259,342 | -31,919 | 0.01% | 403,000 |
| 2021-11-23 | 2021-11-19 | 1.466 | 291,261 | +31,919 | 0.01% | 427,050 |
| 2021-11-22 | 2021-11-18 | 1.479 | 259,342 | +11,970 | 0.01% | 383,500 |
| 2021-11-12 | 2021-11-10 | 1.554 | 247,372 | -26,333 | 0.01% | 384,400 |
| 2021-11-05 | 2021-11-03 | 1.566 | 273,705 | -23,940 | 0.01% | 428,749 |
| 2021-10-04 | 2021-09-29 | 1.654 | 297,645 | -71,817 | 0.01% | 492,361 |
| 2021-09-20 | 2021-09-16 | 1.754 | 369,462 | -15,960 | 0.01% | 648,199 |
| 2021-09-14 | 2021-09-10 | 1.867 | 385,422 | -7,980 | 0.01% | 719,670 |
| 2021-09-13 | 2021-09-09 | 1.880 | 393,402 | +63,838 | 0.01% | 739,501 |
| 2021-09-10 | 2021-09-08 | 1.892 | 329,564 | -3,990 | 0.01% | 623,631 |
| 2021-09-09 | 2021-09-07 | 1.917 | 333,554 | -797 | 0.01% | 639,541 |
| 2021-08-30 | 2021-08-26 | 2.043 | 334,351 | -11,970 | 0.01% | 682,969 |
| 2021-08-25 | 2021-08-23 | 1.905 | 346,321 | +39,899 | 0.01% | 659,680 |
| 2021-08-24 | 2021-08-20 | 1.917 | 306,422 | +11,969 | 0.01% | 587,519 |
| 2021-08-20 | 2021-08-18 | 2.005 | 294,453 | +7,980 | 0.01% | 590,401 |
| 2021-08-19 | 2021-08-17 | 2.080 | 286,473 | -31,919 | 0.01% | 595,940 |
| 2021-08-18 | 2021-08-16 | 2.080 | 318,392 | +14,364 | 0.01% | 662,340 |
| 2021-08-17 | 2021-08-13 | 2.143 | 304,028 | -23,940 | 0.01% | 651,509 |
| 2021-08-13 | 2021-08-11 | 1.955 | 327,968 | -71,019 | 0.01% | 641,161 |
| 2021-07-20 | 2021-07-16 | 2.181 | 398,987 | -15,960 | 0.01% | 869,999 |
| 2021-07-16 | 2021-07-14 | 2.155 | 414,947 | +39,899 | 0.01% | 894,400 |
| 2021-07-12 | 2021-07-08 | 2.193 | 375,048 | -1,596 | 0.01% | 822,500 |
| 2021-07-09 | 2021-07-07 | 2.293 | 376,644 | +47,878 | 0.01% | 863,760 |
| 2021-07-08 | 2021-07-06 | 2.130 | 328,766 | -14,363 | 0.01% | 700,401 |
| 2021-07-07 | 2021-07-05 | 2.193 | 343,129 | +79,797 | 0.01% | 752,500 |
| 2021-07-06 | 2021-07-02 | 2.256 | 263,332 | -9,575 | 0.01% | 594,001 |
| 2021-07-02 | 2021-06-29 | 2.293 | 272,907 | +41,494 | 0.01% | 625,859 |
| 2021-05-28 | 2021-05-26 | 2.394 | 231,413 | +71,020 | 0.01% | 553,901 |
| 2021-05-17 | 2021-05-13 | 2.293 | 160,393 | +15,960 | 0.00% | 367,830 |
| 2021-04-28 | 2021-04-26 | 2.356 | 144,433 | -4,788 | 0.00% | 340,279 |
| 2021-04-23 | 2021-04-21 | 2.181 | 149,221 | -122,888 | 0.00% | 325,379 |
| 2021-04-21 | 2021-04-19 | 2.256 | 272,109 | +4,787 | 0.01% | 613,799 |
| 2021-04-19 | 2021-04-15 | 2.206 | 267,322 | -31,121 | 0.01% | 589,601 |
| 2021-04-16 | 2021-04-14 | 2.181 | 298,443 | +31,919 | 0.01% | 650,761 |
| 2021-04-09 | 2021-04-07 | 2.343 | 266,524 | -15,161 | 0.01% | 624,581 |
| 2021-04-01 | 2021-03-30 | 2.231 | 281,685 | +3,990 | 0.01% | 628,340 |
| 2021-03-30 | 2021-03-26 | 2.168 | 277,695 | +15,959 | 0.01% | 602,039 |
| 2021-03-26 | 2021-03-24 | 2.419 | 261,736 | +19,152 | 0.01% | 633,041 |
| 2021-03-23 | 2021-03-19 | 2.218 | 242,584 | +3,989 | 0.01% | 538,079 |
| 2021-03-22 | 2021-03-18 | 2.281 | 238,595 | -23,939 | 0.01% | 544,181 |
| 2021-03-18 | 2021-03-16 | 2.306 | 262,534 | -15,959 | 0.01% | 605,361 |
| 2021-03-16 | 2021-03-12 | 2.306 | 278,493 | +3,990 | 0.01% | 642,159 |
| 2021-03-15 | 2021-03-11 | 2.356 | 274,503 | +151,615 | 0.01% | 646,719 |
| 2021-01-20 | 2021-01-18 | 2.218 | 122,888 | -23,939 | 0.00% | 272,580 |
| 2021-01-12 | 2021-01-08 | 2.331 | 146,827 | +15,959 | 0.00% | 342,239 |
| 2020-12-29 | 2020-12-24 | 2.130 | 130,868 | -23,939 | 0.00% | 278,800 |
| 2020-12-28 | 2020-12-22 | 2.168 | 154,807 | -2,394 | 0.00% | 335,620 |
| 2020-12-15 | 2020-12-11 | 2.343 | 157,201 | -3,990 | 0.00% | 368,390 |
| 2020-11-26 | 2020-11-24 | 2.556 | 161,191 | -7,182 | 0.00% | 412,080 |
| 2020-11-25 | 2020-11-23 | 2.531 | 168,373 | +11,970 | 0.00% | 426,221 |
| 2020-11-24 | 2020-11-20 | 2.531 | 156,403 | +7,980 | 0.00% | 395,920 |
| 2020-11-19 | 2020-11-17 | 2.481 | 148,423 | -185,131 | 0.00% | 368,279 |
| 2020-11-18 | 2020-11-16 | 2.481 | 333,554 | -43,888 | 0.01% | 827,641 |
| 2020-11-16 | 2020-11-12 | 2.281 | 377,442 | +18,353 | 0.01% | 860,860 |
| 2020-11-13 | 2020-11-11 | 2.343 | 359,089 | +15,960 | 0.01% | 841,501 |
| 2020-11-03 | 2020-10-30 | 2.218 | 343,129 | +125,282 | 0.01% | 761,100 |
| 2020-11-02 | 2020-10-29 | 2.231 | 217,847 | +22,343 | 0.01% | 485,940 |
| 2020-10-19 | 2020-10-15 | 2.318 | 195,504 | +7,980 | 0.00% | 453,250 |
| 2020-10-16 | 2020-10-14 | 2.356 | 187,524 | +43,889 | 0.00% | 441,800 |
| 2020-10-15 | 2020-10-12 | 2.368 | 143,635 | -47,879 | 0.00% | 340,199 |
| 2020-10-14 | 2020-10-09 | 2.343 | 191,514 | -798 | 0.00% | 448,800 |
| 2020-10-09 | 2020-10-07 | 2.444 | 192,312 | +2,394 | 0.00% | 469,950 |
| 2020-09-29 | 2020-09-25 | 2.456 | 189,918 | -3,990 | 0.00% | 466,480 |
| 2020-09-28 | 2020-09-24 | 2.419 | 193,908 | -7,980 | 0.00% | 468,990 |
| 2020-09-25 | 2020-09-23 | 2.431 | 201,888 | +3,990 | 0.00% | 490,821 |
| 2020-09-22 | 2020-09-18 | 2.519 | 197,898 | +798 | 0.00% | 498,481 |
| 2020-09-21 | 2020-09-17 | 2.419 | 197,100 | +798 | 0.00% | 476,710 |
| 2020-09-18 | 2020-09-16 | 2.318 | 196,302 | +7,980 | 0.00% | 455,100 |
| 2020-09-15 | 2020-09-11 | 2.293 | 188,322 | -127,676 | 0.00% | 431,880 |
| 2020-09-14 | 2020-09-10 | 2.293 | 315,998 | -77,404 | 0.01% | 724,680 |
| 2020-09-04 | 2020-09-02 | 2.456 | 393,402 | +45,485 | 0.01% | 966,281 |
| 2020-09-02 | 2020-08-31 | 2.456 | 347,917 | -10,374 | 0.01% | 854,560 |
| 2020-08-31 | 2020-08-27 | 2.118 | 358,291 | +2,394 | 0.01% | 758,811 |
| 2020-08-18 | 2020-08-14 | 2.093 | 355,897 | +9,576 | 0.01% | 744,820 |
| 2020-08-14 | 2020-08-12 | 2.130 | 346,321 | +50,272 | 0.01% | 737,800 |
| 2020-08-13 | 2020-08-11 | 2.130 | 296,049 | +109,323 | 0.01% | 630,701 |
| 2020-08-07 | 2020-08-05 | 2.118 | 186,726 | -15,960 | 0.00% | 395,460 |
| 2020-07-30 | 2020-07-28 | 2.155 | 202,686 | -798 | 0.00% | 436,881 |
| 2020-07-22 | 2020-07-20 | 2.155 | 203,484 | -55,858 | 0.00% | 438,601 |
| 2020-07-15 | 2020-07-13 | 2.331 | 259,342 | +23,939 | 0.01% | 604,500 |
| 2020-07-13 | 2020-07-09 | 2.318 | 235,403 | -23,939 | 0.01% | 545,751 |
| 2020-07-09 | 2020-07-07 | 2.306 | 259,342 | +3,192 | 0.01% | 598,000 |
| 2020-07-02 | 2020-06-29 | 2.168 | 256,150 | -23,939 | 0.01% | 555,330 |
| 2020-06-23 | 2020-06-19 | 2.318 | 280,089 | +23,939 | 0.01% | 649,350 |
| 2020-06-18 | 2020-06-16 | 2.281 | 256,150 | +26,333 | 0.01% | 584,220 |
| 2020-06-15 | 2020-06-11 | 2.356 | 229,817 | -15,959 | 0.01% | 541,441 |
| 2020-06-09 | 2020-06-05 | 2.281 | 245,776 | +28,727 | 0.01% | 560,559 |
| 2020-06-02 | 2020-05-29 | 1.880 | 217,049 | +39,899 | 0.01% | 408,000 |
| 2020-06-01 | 2020-05-28 | 1.830 | 177,150 | -41,495 | 0.00% | 324,119 |
| 2020-05-27 | 2020-05-25 | 1.792 | 218,645 | +7,980 | 0.01% | 391,820 |
| 2020-05-26 | 2020-05-22 | 1.805 | 210,665 | +41,494 | 0.00% | 380,159 |
| 2020-05-25 | 2020-05-21 | 1.867 | 169,171 | -39,898 | 0.00% | 315,881 |
| 2020-05-08 | 2020-05-06 | 1.867 | 209,069 | +7,979 | 0.00% | 390,379 |
| 2020-04-29 | 2020-04-27 | 2.055 | 201,090 | +9,576 | 0.00% | 413,281 |
| 2020-04-28 | 2020-04-24 | 1.880 | 191,514 | +6,384 | 0.00% | 360,000 |
| 2020-03-30 | 2020-03-26 | 1.805 | 185,130 | +3,990 | 0.00% | 334,080 |
| 2020-03-27 | 2020-03-25 | 1.842 | 181,140 | -46,283 | 0.00% | 333,689 |
| 2020-03-25 | 2020-03-23 | 1.592 | 227,423 | -22,343 | 0.01% | 361,950 |
| 2020-03-23 | 2020-03-19 | 1.541 | 249,766 | +46,282 | 0.01% | 384,990 |
| 2020-03-17 | 2020-03-13 | 2.105 | 203,484 | -71,019 | 0.00% | 428,401 |
| 2020-03-16 | 2020-03-12 | 2.206 | 274,503 | +31,919 | 0.01% | 605,439 |
| 2020-03-09 | 2020-03-05 | 2.506 | 242,584 | +7,979 | 0.01% | 607,999 |
| 2020-02-25 | 2020-02-21 | 2.669 | 234,605 | +7,980 | 0.01% | 626,221 |
| 2020-01-23 | 2020-01-21 | 3.396 | 226,625 | -26,333 | 0.01% | 769,640 |
| 2020-01-15 | 2020-01-13 | 3.196 | 252,958 | +6,384 | 0.01% | 808,350 |
| 2019-12-12 | 2019-12-10 | 3.183 | 246,574 | -7,980 | 0.01% | 784,859 |
| 2019-11-18 | 2019-11-14 | 3.559 | 254,554 | -798 | 0.01% | 905,960 |
| 2019-11-06 | 2019-11-04 | 3.609 | 255,352 | +7,980 | 0.01% | 921,600 |
| 2019-11-05 | 2019-11-01 | 3.697 | 247,372 | -6,384 | 0.01% | 914,499 |
| 2019-11-01 | 2019-10-30 | 3.572 | 253,756 | +11,172 | 0.01% | 906,300 |
| 2019-10-22 | 2019-10-18 | 3.446 | 242,584 | -3,990 | 0.01% | 835,999 |
| 2019-10-18 | 2019-10-16 | 3.409 | 246,574 | +3,192 | 0.01% | 840,479 |
| 2019-10-17 | 2019-10-15 | 3.359 | 243,382 | +798 | 0.01% | 817,399 |
| 2019-10-16 | 2019-10-14 | 3.283 | 242,584 | -15,960 | 0.01% | 796,479 |
| 2019-10-14 | 2019-10-10 | 3.095 | 258,544 | -5,586 | 0.01% | 800,280 |
| 2019-10-10 | 2019-10-08 | 2.983 | 264,130 | +798 | 0.01% | 787,781 |
| 2019-10-04 | 2019-10-02 | 2.983 | 263,332 | -3,990 | 0.01% | 785,401 |
| 2019-10-02 | 2019-09-27 | 2.970 | 267,322 | +9,576 | 0.01% | 793,951 |
| 2019-09-11 | 2019-09-09 | 3.233 | 257,746 | +12,768 | 0.01% | 833,340 |
| 2019-09-05 | 2019-09-03 | 3.108 | 244,978 | -5,586 | 0.01% | 761,359 |
| 2019-08-30 | 2019-08-28 | 2.945 | 250,564 | -3,990 | 0.01% | 737,900 |
| 2019-08-28 | 2019-08-26 | 2.920 | 254,554 | -22,343 | 0.01% | 743,270 |
| 2019-08-23 | 2019-08-21 | 3.120 | 276,897 | +13,565 | 0.01% | 864,029 |
| 2019-08-22 | 2019-08-20 | 3.120 | 263,332 | -133,262 | 0.01% | 821,701 |
| 2019-08-21 | 2019-08-19 | 2.857 | 396,594 | -15,959 | 0.01% | 1,133,161 |
| 2019-08-20 | 2019-08-16 | 2.782 | 412,553 | +8,778 | 0.01% | 1,147,740 |
| 2019-08-19 | 2019-08-15 | 2.644 | 403,775 | -7,980 | 0.01% | 1,067,659 |
| 2019-08-15 | 2019-08-13 | 2.682 | 411,755 | -7,980 | 0.01% | 1,104,240 |
| 2019-08-14 | 2019-08-12 | 2.757 | 419,735 | +3,990 | 0.01% | 1,157,201 |
| 2019-08-13 | 2019-08-09 | 2.820 | 415,745 | +11,970 | 0.01% | 1,172,250 |
| 2019-08-12 | 2019-08-08 | 2.870 | 403,775 | +5,586 | 0.01% | 1,158,739 |
| 2019-08-09 | 2019-08-07 | 2.870 | 398,189 | +23,939 | 0.01% | 1,142,709 |
| 2019-08-06 | 2019-08-02 | 2.744 | 374,250 | +2,394 | 0.01% | 1,027,109 |
| 2019-08-05 | 2019-08-01 | 2.870 | 371,856 | -15,162 | 0.01% | 1,067,139 |
| 2019-08-02 | 2019-07-31 | 2.732 | 387,018 | +7,182 | 0.01% | 1,057,300 |
| 2019-08-01 | 2019-07-30 | 2.757 | 379,836 | -8,778 | 0.01% | 1,047,200 |
| 2019-07-29 | 2019-07-25 | 2.970 | 388,614 | +1,596 | 0.01% | 1,154,191 |
| 2019-07-26 | 2019-07-24 | 2.845 | 387,018 | -12,767 | 0.01% | 1,100,950 |
| 2019-07-22 | 2019-07-18 | 2.506 | 399,785 | +35,908 | 0.01% | 1,001,999 |
| 2019-07-17 | 2019-07-15 | 2.481 | 363,877 | +23,940 | 0.01% | 902,881 |
| 2019-06-28 | 2019-06-26 | 2.268 | 339,937 | +26,333 | 0.01% | 771,059 |
| 2019-06-13 | 2019-06-11 | 2.281 | 313,604 | +39,899 | 0.01% | 715,260 |
| 2019-06-06 | 2019-06-04 | 2.262 | 273,705 | +3,844 | 0.01% | 619,236 |
| 2019-05-20 | 2019-05-16 | 2.161 | 269,861 | +40,912 | 0.01% | 583,100 |
| 2019-04-16 | 2019-04-12 | 2.453 | 228,949 | +12,588 | 0.01% | 561,629 |
| 2019-04-08 | 2019-04-03 | 2.313 | 216,361 | -3,934 | 0.01% | 500,500 |
| 2018-11-16 | 2018-11-14 | 1.894 | 220,295 | -2,360 | 0.01% | 417,200 |
| 2018-11-05 | 2018-11-01 | 1.907 | 222,655 | -314,707 | 0.01% | 424,500 |
| 2018-11-02 | 2018-10-31 | 1.894 | 537,362 | -896,915 | 0.01% | 1,017,670 |
| 2018-11-01 | 2018-10-30 | 1.919 | 1,434,277 | -1,047,187 | 0.03% | 2,752,730 |
| 2018-10-31 | 2018-10-29 | 1.919 | 2,481,464 | -958,283 | 0.06% | 4,762,539 |
| 2018-10-29 | 2018-10-25 | 1.907 | 3,439,747 | -251,766 | 0.08% | 6,558,000 |
| 2018-09-17 | 2018-09-13 | 1.907 | 3,691,513 | -3,147 | 0.09% | 7,038,001 |
| 2018-08-31 | 2018-08-29 | 1.945 | 3,694,660 | -3,934 | 0.09% | 7,184,880 |
| 2018-08-15 | 2018-08-13 | 1.919 | 3,698,594 | -149,485 | 0.09% | 7,098,511 |
| 2018-08-02 | 2018-07-31 | 1.970 | 3,848,079 | +149,485 | 0.09% | 7,581,049 |
| 2018-07-19 | 2018-07-17 | 2.097 | 3,698,594 | -15,735 | 0.09% | 7,756,651 |
| 2018-07-11 | 2018-07-09 | 1.957 | 3,714,329 | -12,588 | 0.09% | 7,270,340 |
| 2018-07-06 | 2018-07-04 | 1.919 | 3,726,917 | +12,588 | 0.09% | 7,152,870 |
| 2018-07-05 | 2018-07-03 | 1.894 | 3,714,329 | -39,338 | 0.09% | 7,034,290 |
| 2018-06-07 | 2018-06-05 | 1.869 | 3,753,667 | +51,774 | 0.09% | 7,014,704 |
| 2018-05-29 | 2018-05-25 | 1.946 | 3,701,893 | -41,899 | 0.09% | 7,204,211 |
| 2018-05-28 | 2018-05-24 | 1.869 | 3,743,792 | -3,104 | 0.09% | 6,996,250 |
| 2018-05-24 | 2018-05-21 | 2.101 | 3,746,896 | +45,003 | 0.09% | 7,871,271 |
| 2018-05-18 | 2018-05-16 | 1.972 | 3,701,893 | -315,797 | 0.09% | 7,299,631 |
| 2018-05-17 | 2018-05-15 | 1.933 | 4,017,690 | -147,424 | 0.10% | 7,767,000 |
| 2018-05-14 | 2018-05-10 | 1.766 | 4,165,114 | -113,284 | 0.10% | 7,354,160 |
| 2018-05-10 | 2018-05-08 | 1.650 | 4,278,398 | +1,627,095 | 0.10% | 7,057,920 |
| 2018-05-09 | 2018-05-07 | 1.637 | 2,651,303 | +17,846 | 0.06% | 4,339,590 |
| 2018-05-03 | 2018-04-30 | 1.688 | 2,633,457 | -4,656 | 0.06% | 4,446,140 |
| 2018-04-26 | 2018-04-24 | 1.650 | 2,638,113 | -12,414 | 0.06% | 4,352,001 |
| 2018-04-20 | 2018-04-18 | 1.508 | 2,650,527 | -15,518 | 0.06% | 3,996,720 |
| 2018-04-19 | 2018-04-17 | 1.559 | 2,666,045 | +9,310 | 0.06% | 4,157,559 |
| 2018-04-18 | 2018-04-16 | 1.688 | 2,656,735 | +3,104 | 0.06% | 4,485,441 |
| 2018-04-17 | 2018-04-13 | 1.688 | 2,653,631 | +2,076,350 | 0.06% | 4,480,200 |
| 2018-04-16 | 2018-04-12 | 1.791 | 577,281 | +14,742 | 0.01% | 1,034,160 |
| 2018-04-13 | 2018-04-11 | 1.882 | 562,539 | -1,664,338 | 0.01% | 1,058,501 |
| 2018-04-12 | 2018-04-10 | 1.779 | 2,226,877 | +2,006,517 | 0.05% | 3,960,599 |
| 2018-04-09 | 2018-04-04 | 2.578 | 220,360 | -31,037 | 0.01% | 568,000 |
| 2018-03-12 | 2018-03-08 | 2.565 | 251,397 | -59,745 | 0.01% | 644,761 |
| 2018-02-07 | 2018-02-05 | 2.526 | 311,142 | -2,328 | 0.01% | 785,960 |
| 2018-02-01 | 2018-01-30 | 2.539 | 313,470 | -21,725 | 0.01% | 795,880 |
| 2018-01-29 | 2018-01-25 | 2.526 | 335,195 | -7,760 | 0.01% | 846,719 |
| 2018-01-26 | 2018-01-24 | 2.526 | 342,955 | -1,855,989 | 0.01% | 866,321 |
| 2018-01-25 | 2018-01-23 | 2.526 | 2,198,944 | -38,796 | 0.05% | 5,554,639 |
| 2018-01-24 | 2018-01-22 | 2.565 | 2,237,740 | -93,886 | 0.05% | 5,739,160 |
| 2018-01-23 | 2018-01-19 | 1.985 | 2,331,626 | +11,639 | 0.06% | 4,627,700 |
| 2018-01-22 | 2018-01-18 | 1.856 | 2,319,987 | +42,675 | 0.06% | 4,305,600 |
| 2018-01-18 | 2018-01-16 | 1.804 | 2,277,312 | -20,950 | 0.05% | 4,109,000 |
| 2018-01-17 | 2018-01-15 | 1.701 | 2,298,262 | -15,518 | 0.06% | 3,909,841 |
| 2018-01-12 | 2018-01-10 | 1.572 | 2,313,780 | -15,518 | 0.06% | 3,638,040 |
| 2018-01-11 | 2018-01-09 | 1.611 | 2,329,298 | -23,278 | 0.06% | 3,752,500 |
| 2018-01-10 | 2018-01-08 | 1.585 | 2,352,576 | -7,759 | 0.06% | 3,729,361 |
| 2018-01-09 | 2018-01-05 | 1.585 | 2,360,335 | -31,036 | 0.06% | 3,741,660 |
| 2018-01-08 | 2018-01-04 | 1.598 | 2,391,371 | -2,328 | 0.06% | 3,821,679 |
| 2018-01-03 | 2017-12-29 | 1.456 | 2,393,699 | -1,552 | 0.06% | 3,486,050 |
| 2017-12-14 | 2017-12-12 | 1.469 | 2,395,251 | +1,552 | 0.06% | 3,519,180 |
| 2017-12-12 | 2017-12-08 | 1.405 | 2,393,699 | +7,759 | 0.06% | 3,362,650 |
| 2017-12-05 | 2017-12-01 | 1.508 | 2,385,940 | +10,087 | 0.06% | 3,597,750 |
| 2017-12-04 | 2017-11-30 | 1.482 | 2,375,853 | -62,073 | 0.06% | 3,521,300 |
| 2017-11-30 | 2017-11-28 | 1.482 | 2,437,926 | -23,278 | 0.06% | 3,613,299 |
| 2017-11-29 | 2017-11-27 | 1.456 | 2,461,204 | +23,278 | 0.06% | 3,584,360 |
| 2017-11-22 | 2017-11-20 | 1.456 | 2,437,926 | -7,759 | 0.06% | 3,550,459 |
| 2017-11-21 | 2017-11-17 | 1.431 | 2,445,685 | -19,398 | 0.06% | 3,498,719 |
| 2017-11-17 | 2017-11-15 | 1.482 | 2,465,083 | +6,983 | 0.06% | 3,653,549 |
| 2017-11-16 | 2017-11-14 | 1.508 | 2,458,100 | +18,622 | 0.06% | 3,706,560 |
| 2017-10-19 | 2017-10-17 | 1.895 | 2,439,478 | +7,759 | 0.06% | 4,621,680 |
| 2017-10-13 | 2017-10-11 | 1.920 | 2,431,719 | +7,759 | 0.06% | 4,669,660 |
| 2017-10-06 | 2017-10-03 | 1.843 | 2,423,960 | -18,622 | 0.06% | 4,467,320 |
| 2017-10-03 | 2017-09-28 | 1.843 | 2,442,582 | +142,769 | 0.06% | 4,501,640 |
| 2017-09-29 | 2017-09-27 | 1.869 | 2,299,813 | -9,311 | 0.06% | 4,297,799 |
| 2017-09-27 | 2017-09-25 | 1.869 | 2,309,124 | +3,103 | 0.06% | 4,315,199 |
| 2017-09-13 | 2017-09-11 | 1.779 | 2,306,021 | -10,087 | 0.06% | 4,101,360 |
| 2017-09-12 | 2017-09-08 | 1.766 | 2,316,108 | +19,398 | 0.06% | 4,089,451 |
| 2017-08-25 | 2017-08-22 | 1.766 | 2,296,710 | +7,759 | 0.06% | 4,055,200 |
| 2017-08-10 | 2017-08-08 | 1.972 | 2,288,951 | +15,519 | 0.06% | 4,513,501 |
| 2017-08-02 | 2017-07-31 | 1.998 | 2,273,432 | -6,208 | 0.05% | 4,541,499 |
| 2017-08-01 | 2017-07-28 | 1.985 | 2,279,640 | -15,518 | 0.06% | 4,524,521 |
| 2017-07-26 | 2017-07-24 | 1.998 | 2,295,158 | -77,591 | 0.06% | 4,584,900 |
| 2017-07-20 | 2017-07-18 | 1.998 | 2,372,749 | +23,277 | 0.06% | 4,739,899 |
| 2017-07-17 | 2017-07-13 | 2.101 | 2,349,472 | +100,869 | 0.06% | 4,935,640 |
| 2017-07-14 | 2017-07-12 | 1.920 | 2,248,603 | -7,759 | 0.05% | 4,318,020 |
| 2017-06-30 | 2017-06-28 | 1.714 | 2,256,362 | -10,087 | 0.05% | 3,867,640 |
| 2017-06-26 | 2017-06-22 | 1.791 | 2,266,449 | +23,277 | 0.05% | 4,060,190 |
| 2017-06-20 | 2017-06-16 | 1.791 | 2,243,172 | +1,552 | 0.05% | 4,018,491 |
| 2017-05-31 | 2017-05-26 | 1.869 | 2,241,620 | +30,919 | 0.05% | 4,189,050 |
| 2017-05-26 | 2017-05-24 | 1.908 | 2,210,701 | +7,652 | 0.05% | 4,217,940 |
| 2017-05-24 | 2017-05-22 | 1.869 | 2,203,049 | +21,426 | 0.05% | 4,116,971 |
| 2017-05-23 | 2017-05-19 | 1.895 | 2,181,623 | +461,424 | 0.05% | 4,133,950 |
| 2017-05-19 | 2017-05-17 | 1.986 | 1,720,199 | -75,756 | 0.04% | 3,416,960 |
| 2017-05-18 | 2017-05-16 | 1.986 | 1,795,955 | +5,356 | 0.04% | 3,567,439 |
| 2017-05-17 | 2017-05-15 | 2.039 | 1,790,599 | +74,226 | 0.04% | 3,650,400 |
| 2017-05-16 | 2017-05-12 | 2.431 | 1,716,373 | -4,591 | 0.04% | 4,171,980 |
| 2017-05-15 | 2017-05-11 | 2.418 | 1,720,964 | +12,243 | 0.04% | 4,160,649 |
| 2017-05-05 | 2017-05-02 | 2.248 | 1,708,721 | -15,304 | 0.04% | 3,840,760 |
| 2017-04-27 | 2017-04-25 | 2.078 | 1,724,025 | -4,592 | 0.04% | 3,582,269 |
| 2017-04-25 | 2017-04-21 | 2.169 | 1,728,617 | +15,305 | 0.04% | 3,749,941 |
| 2017-04-20 | 2017-04-18 | 2.222 | 1,713,312 | -15,305 | 0.04% | 3,806,299 |
| 2017-04-13 | 2017-04-11 | 2.222 | 1,728,617 | +12,244 | 0.04% | 3,840,301 |
| 2017-04-12 | 2017-04-10 | 2.026 | 1,716,373 | -7,652 | 0.04% | 3,476,650 |
| 2017-04-11 | 2017-04-07 | 2.130 | 1,724,025 | +4,591 | 0.04% | 3,672,389 |
| 2017-04-10 | 2017-04-06 | 2.065 | 1,719,434 | +505,041 | 0.04% | 3,550,260 |
| 2017-04-03 | 2017-03-30 | 2.130 | 1,214,393 | -19,896 | 0.03% | 2,586,809 |
| 2017-03-31 | 2017-03-29 | 2.169 | 1,234,289 | +19,896 | 0.03% | 2,677,580 |
| 2017-03-30 | 2017-03-28 | 2.222 | 1,214,393 | +4,591 | 0.03% | 2,697,899 |
| 2017-03-29 | 2017-03-27 | 2.078 | 1,209,802 | +41,321 | 0.03% | 2,513,790 |
| 2017-03-28 | 2017-03-24 | 2.444 | 1,168,481 | -12,243 | 0.03% | 2,855,491 |
| 2017-03-27 | 2017-03-23 | 2.391 | 1,180,724 | +12,243 | 0.03% | 2,823,690 |
| 2017-03-22 | 2017-03-20 | 2.588 | 1,168,481 | -19,130 | 0.03% | 3,023,461 |
| 2017-03-21 | 2017-03-17 | 2.574 | 1,187,611 | -22,956 | 0.03% | 3,057,440 |
| 2017-03-20 | 2017-03-16 | 2.574 | 1,210,567 | -16,835 | 0.03% | 3,116,539 |
| 2017-03-08 | 2017-03-06 | 2.483 | 1,227,402 | +1,531 | 0.03% | 3,047,600 |
| 2017-03-02 | 2017-02-28 | 2.470 | 1,225,871 | +16,834 | 0.03% | 3,027,779 |
| 2017-02-28 | 2017-02-24 | 2.535 | 1,209,037 | +95,652 | 0.03% | 3,065,200 |
| 2017-02-23 | 2017-02-21 | 2.588 | 1,113,385 | -95,652 | 0.03% | 2,880,900 |
| 2017-02-22 | 2017-02-20 | 2.535 | 1,209,037 | -3,826 | 0.03% | 3,065,200 |
| 2017-02-21 | 2017-02-17 | 2.522 | 1,212,863 | -72,695 | 0.03% | 3,059,050 |
| 2017-02-16 | 2017-02-14 | 2.601 | 1,285,558 | +3,061 | 0.03% | 3,343,200 |
| 2017-02-15 | 2017-02-13 | 2.614 | 1,282,497 | +58,156 | 0.03% | 3,351,999 |
| 2017-02-08 | 2017-02-06 | 2.287 | 1,224,341 | -15,304 | 0.03% | 2,800,000 |
| 2017-02-06 | 2017-02-02 | 2.248 | 1,239,645 | -6,122 | 0.03% | 2,786,399 |
| 2017-02-03 | 2017-02-01 | 2.287 | 1,245,767 | +22,956 | 0.03% | 2,849,000 |
| 2017-01-26 | 2017-01-24 | 2.365 | 1,222,811 | -3,060 | 0.03% | 2,892,381 |
| 2017-01-25 | 2017-01-23 | 2.365 | 1,225,871 | +91,825 | 0.03% | 2,899,619 |
| 2017-01-23 | 2017-01-19 | 2.365 | 1,134,046 | -21,426 | 0.03% | 2,682,420 |
| 2017-01-20 | 2017-01-18 | 2.235 | 1,155,472 | +7,652 | 0.03% | 2,582,100 |
| 2017-01-16 | 2017-01-12 | 2.405 | 1,147,820 | +95,652 | 0.03% | 2,760,001 |
| 2017-01-13 | 2017-01-11 | 2.378 | 1,052,168 | +187,477 | 0.03% | 2,502,500 |
| 2017-01-12 | 2017-01-10 | 2.209 | 864,691 | -72,695 | 0.02% | 1,909,700 |
| 2017-01-11 | 2017-01-09 | 2.104 | 937,386 | +132,382 | 0.02% | 1,972,250 |
| 2016-12-28 | 2016-12-22 | 2.875 | 805,004 | +38,260 | 0.02% | 2,314,399 |
| 2016-12-20 | 2016-12-16 | 2.914 | 766,744 | +25,252 | 0.02% | 2,234,461 |
| 2016-12-15 | 2016-12-13 | 2.888 | 741,492 | +382,607 | 0.02% | 2,141,491 |
| 2016-12-13 | 2016-12-09 | 3.110 | 358,885 | -7,652 | 0.01% | 1,116,220 |
| 2016-12-05 | 2016-12-01 | 3.084 | 366,537 | -7,652 | 0.01% | 1,130,440 |
| 2016-11-23 | 2016-11-21 | 2.980 | 374,189 | +7,652 | 0.01% | 1,114,919 |
| 2016-10-31 | 2016-10-27 | 3.123 | 366,537 | -45,913 | 0.01% | 1,144,810 |
| 2016-10-25 | 2016-10-20 | 3.123 | 412,450 | +45,913 | 0.01% | 1,288,210 |
| 2016-10-07 | 2016-10-05 | 3.306 | 366,537 | +84,173 | 0.01% | 1,211,870 |
| 2016-10-05 | 2016-10-03 | 3.398 | 282,364 | +76,522 | 0.01% | 959,401 |
| 2016-09-28 | 2016-09-26 | 3.280 | 205,842 | -16,835 | 0.01% | 675,189 |
| 2016-09-27 | 2016-09-23 | 3.450 | 222,677 | -3,826 | 0.01% | 768,240 |
| 2016-09-14 | 2016-09-12 | 3.241 | 226,503 | +40,556 | 0.01% | 734,128 |
| 2016-09-13 | 2016-09-09 | 3.557 | 185,947 | +1,512 | 0.00% | 661,479 |
| 2016-08-18 | 2016-08-16 | 3.399 | 184,435 | -1,518 | 0.00% | 626,940 |
| 2016-08-17 | 2016-08-15 | 3.373 | 185,953 | -15,180 | 0.00% | 627,200 |
| 2016-08-09 | 2016-08-05 | 2.925 | 201,133 | -44,780 | 0.00% | 588,300 |
| 2016-07-05 | 2016-06-30 | 2.951 | 245,913 | -12,903 | 0.01% | 725,759 |
| 2016-06-30 | 2016-06-28 | 2.780 | 258,816 | +12,903 | 0.01% | 719,509 |
| 2016-06-20 | 2016-06-16 | 3.057 | 245,913 | -6,831 | 0.01% | 751,679 |
| 2016-06-17 | 2016-06-15 | 2.991 | 252,744 | +6,831 | 0.01% | 755,909 |
| 2016-06-13 | 2016-06-08 | 2.991 | 245,913 | +15,179 | 0.01% | 735,479 |
| 2016-05-13 | 2016-05-11 | 2.635 | 230,734 | -3,795 | 0.01% | 608,001 |
| 2016-05-11 | 2016-05-09 | 2.754 | 234,529 | +3,795 | 0.01% | 645,811 |
| 2016-04-26 | 2016-04-22 | 2.754 | 230,734 | +46,299 | 0.01% | 635,361 |
| 2016-04-21 | 2016-04-19 | 2.596 | 184,435 | +16,698 | 0.00% | 478,710 |
| 2016-04-14 | 2016-04-12 | 2.332 | 167,737 | -3,795 | 0.00% | 391,169 |
| 2016-03-14 | 2016-03-10 | 2.319 | 171,532 | -7,590 | 0.00% | 397,760 |
| 2016-03-09 | 2016-03-07 | 2.319 | 179,122 | +7,590 | 0.00% | 415,360 |
| 2016-03-08 | 2016-03-04 | 2.253 | 171,532 | -15,180 | 0.00% | 386,460 |
| 2016-03-07 | 2016-03-03 | 2.174 | 186,712 | +15,180 | 0.00% | 405,900 |
| 2016-02-01 | 2016-01-28 | 1.765 | 171,532 | -10,626 | 0.00% | 302,840 |
| 2016-01-29 | 2016-01-27 | 1.792 | 182,158 | +10,626 | 0.00% | 326,400 |
| 2016-01-28 | 2016-01-26 | 1.845 | 171,532 | -7,590 | 0.00% | 316,400 |
| 2016-01-27 | 2016-01-25 | 1.910 | 179,122 | -25,806 | 0.00% | 342,200 |
| 2016-01-26 | 2016-01-22 | 2.029 | 204,928 | +18,216 | 0.01% | 415,800 |
| 2016-01-22 | 2016-01-20 | 1.884 | 186,712 | -7,590 | 0.00% | 351,780 |
| 2016-01-21 | 2016-01-19 | 1.897 | 194,302 | +7,590 | 0.00% | 368,640 |
| 2016-01-19 | 2016-01-15 | 1.910 | 186,712 | -7,590 | 0.00% | 356,700 |
| 2016-01-18 | 2016-01-14 | 1.568 | 194,302 | +7,590 | 0.00% | 304,640 |
| 2016-01-15 | 2016-01-13 | 1.607 | 186,712 | -1,518 | 0.00% | 300,120 |
| 2016-01-14 | 2016-01-12 | 1.726 | 188,230 | -16,698 | 0.00% | 324,880 |
| 2016-01-13 | 2016-01-11 | 2.082 | 204,928 | -7,590 | 0.01% | 426,600 |
| 2016-01-12 | 2016-01-08 | 2.306 | 212,518 | +7,590 | 0.01% | 490,001 |
| 2016-01-08 | 2016-01-06 | 2.398 | 204,928 | +1,518 | 0.01% | 491,400 |
| 2016-01-04 | 2015-12-29 | 2.398 | 203,410 | -15,180 | 0.00% | 487,760 |
| 2015-12-29 | 2015-12-24 | 2.306 | 218,590 | +15,180 | 0.01% | 504,001 |
| 2015-12-18 | 2015-12-16 | 2.161 | 203,410 | -45,539 | 0.00% | 439,520 |
| 2015-12-07 | 2015-12-03 | 2.082 | 248,949 | -9,108 | 0.01% | 518,239 |
| 2015-12-04 | 2015-12-02 | 2.108 | 258,057 | +47,057 | 0.01% | 543,999 |
| 2015-12-03 | 2015-12-01 | 2.121 | 211,000 | -6,072 | 0.01% | 447,581 |
| 2015-11-25 | 2015-11-23 | 1.910 | 217,072 | +22,770 | 0.01% | 414,701 |
| 2015-11-19 | 2015-11-17 | 1.884 | 194,302 | +1,518 | 0.00% | 366,080 |
| 2015-10-22 | 2015-10-19 | 1.726 | 192,784 | -9,108 | 0.00% | 332,740 |
| 2015-10-19 | 2015-10-15 | 1.726 | 201,892 | +58,443 | 0.00% | 348,460 |
| 2015-10-15 | 2015-10-13 | 1.726 | 143,449 | +9,107 | 0.00% | 247,589 |
| 2015-10-12 | 2015-10-08 | 1.752 | 134,342 | -7,589 | 0.00% | 235,411 |
| 2015-10-07 | 2015-10-05 | 1.831 | 141,931 | -7,590 | 0.00% | 259,929 |
| 2015-10-06 | 2015-10-02 | 1.871 | 149,521 | +7,590 | 0.00% | 279,739 |
| 2015-09-21 | 2015-09-17 | 1.607 | 141,931 | -22,770 | 0.00% | 228,139 |
| 2015-09-18 | 2015-09-16 | 1.621 | 164,701 | -8,349 | 0.00% | 266,910 |
| 2015-09-15 | 2015-09-11 | 1.621 | 173,050 | -22,770 | 0.00% | 280,440 |
| 2015-09-10 | 2015-09-08 | 1.568 | 195,820 | -7,590 | 0.00% | 307,020 |
| 2015-09-09 | 2015-09-07 | 1.594 | 203,410 | -53,129 | 0.00% | 324,280 |
| 2015-09-04 | 2015-09-01 | 1.594 | 256,539 | -18,975 | 0.01% | 408,980 |
| 2015-09-01 | 2015-08-28 | 1.436 | 275,514 | -15,180 | 0.01% | 395,670 |
| 2015-08-25 | 2015-08-21 | 1.423 | 290,694 | -68,309 | 0.01% | 413,640 |
| 2015-08-21 | 2015-08-19 | 1.489 | 359,003 | -50,094 | 0.01% | 534,490 |
| 2015-08-20 | 2015-08-18 | 1.449 | 409,097 | +50,094 | 0.01% | 592,901 |
| 2015-08-18 | 2015-08-14 | 1.502 | 359,003 | -30,360 | 0.01% | 539,220 |
| 2015-08-14 | 2015-08-12 | 1.489 | 389,363 | -94,874 | 0.01% | 579,690 |
| 2015-08-07 | 2015-08-05 | 1.331 | 484,237 | -30,360 | 0.01% | 644,380 |
| 2015-08-06 | 2015-08-04 | 1.304 | 514,597 | -30,359 | 0.01% | 671,221 |
| 2015-08-03 | 2015-07-30 | 1.318 | 544,956 | -47,058 | 0.01% | 718,000 |
| 2015-07-14 | 2015-07-10 | 1.067 | 592,014 | -28,841 | 0.01% | 631,800 |
| 2015-07-07 | 2015-07-03 | 1.133 | 620,855 | -89,561 | 0.02% | 703,480 |
| 2015-06-30 | 2015-06-26 | 1.186 | 710,416 | -45,540 | 0.02% | 842,399 |
| 2015-06-17 | 2015-06-15 | 1.173 | 755,956 | -30,360 | 0.02% | 886,440 |
| 2015-06-16 | 2015-06-12 | 1.252 | 786,316 | +13,662 | 0.02% | 984,200 |
| 2015-06-09 | 2015-06-05 | 1.344 | 772,654 | -68,309 | 0.02% | 1,038,360 |
| 2015-06-08 | 2015-06-04 | 1.370 | 840,963 | -60,719 | 0.02% | 1,152,320 |
| 2015-06-05 | 2015-06-03 | 1.370 | 901,682 | -37,950 | 0.02% | 1,235,519 |
| 2015-06-04 | 2015-06-02 | 1.370 | 939,632 | -140,414 | 0.02% | 1,287,520 |
| 2015-05-28 | 2015-05-26 | 1.265 | 1,080,046 | -37,949 | 0.03% | 1,366,081 |
| 2015-05-21 | 2015-05-19 | 1.054 | 1,117,995 | -87,284 | 0.03% | 1,178,400 |
| 2015-05-20 | 2015-05-18 | 1.015 | 1,205,279 | -12,144 | 0.03% | 1,222,760 |
| 2015-05-08 | 2015-05-06 | 0.830 | 1,217,423 | -37,950 | 0.03% | 1,010,520 |
| 2015-04-27 | 2015-04-23 | 0.804 | 1,255,373 | +12,144 | 0.03% | 1,008,940 |
| 2015-04-24 | 2015-04-22 | 0.843 | 1,243,229 | +24,288 | 0.03% | 1,048,320 |
| 2015-04-21 | 2015-04-17 | 0.830 | 1,218,941 | -7,590 | 0.03% | 1,011,780 |
| 2015-04-17 | 2015-04-15 | 0.830 | 1,226,531 | +37,950 | 0.03% | 1,018,080 |
| 2015-04-15 | 2015-04-13 | 0.830 | 1,188,581 | -30,360 | 0.03% | 986,580 |
| 2015-04-14 | 2015-04-10 | 0.738 | 1,218,941 | -75,899 | 0.03% | 899,360 |
| 2015-04-13 | 2015-04-09 | 0.672 | 1,294,840 | +75,899 | 0.03% | 870,060 |
| 2015-03-31 | 2015-03-27 | 0.698 | 1,218,941 | +7,590 | 0.03% | 851,180 |
| 2015-03-16 | 2015-03-12 | 0.791 | 1,211,351 | +15,180 | 0.03% | 957,600 |
| 2015-01-26 | 2015-01-22 | 0.856 | 1,196,171 | +87,284 | 0.03% | 1,024,400 |
| 2014-11-28 | 2014-11-26 | 1.015 | 1,108,887 | -37,950 | 0.03% | 1,124,970 |
| 2014-11-20 | 2014-11-18 | 0.922 | 1,146,837 | -759 | 0.03% | 1,057,700 |
| 2014-11-19 | 2014-11-17 | 0.949 | 1,147,596 | +759 | 0.03% | 1,088,640 |
| 2014-11-18 | 2014-11-14 | 0.962 | 1,146,837 | +94,874 | 0.03% | 1,103,030 |
| 2014-11-17 | 2014-11-13 | 1.001 | 1,051,963 | -37,949 | 0.03% | 1,053,360 |
| 2014-11-13 | 2014-11-11 | 0.988 | 1,089,912 | +37,949 | 0.03% | 1,077,000 |
| 2014-10-28 | 2014-10-24 | 0.909 | 1,051,963 | -17,457 | 0.03% | 956,340 |
| 2014-10-08 | 2014-10-06 | 0.883 | 1,069,420 | +17,457 | 0.03% | 944,030 |
| 2014-08-13 | 2014-08-11 | 0.883 | 1,051,963 | -15,180 | 0.03% | 928,620 |
| 2014-07-29 | 2014-07-25 | 0.909 | 1,067,143 | -41,744 | 0.03% | 970,140 |
| 2014-07-22 | 2014-07-18 | 0.922 | 1,108,887 | -69,827 | 0.03% | 1,022,700 |
| 2014-07-18 | 2014-07-16 | 0.856 | 1,178,714 | +41,744 | 0.03% | 1,009,450 |
| 2014-07-14 | 2014-07-10 | 0.949 | 1,136,970 | -86,525 | 0.03% | 1,078,560 |
| 2014-06-24 | 2014-06-20 | 0.672 | 1,223,495 | -151,798 | 0.03% | 822,120 |
| 2014-06-19 | 2014-06-17 | 0.698 | 1,375,293 | -56,166 | 0.03% | 960,360 |
| 2014-06-18 | 2014-06-16 | 0.685 | 1,431,459 | +75,899 | 0.04% | 980,720 |
| 2014-06-16 | 2014-06-12 | 0.632 | 1,355,560 | +75,900 | 0.03% | 857,280 |
| 2014-06-13 | 2014-06-11 | 0.639 | 1,279,660 | +759 | 0.03% | 817,710 |
| 2014-06-12 | 2014-06-10 | 0.626 | 1,278,901 | +22,769 | 0.03% | 800,375 |
| 2014-06-11 | 2014-06-09 | 0.606 | 1,256,132 | +22,770 | 0.03% | 761,300 |
| 2014-06-06 | 2014-06-04 | 0.534 | 1,233,362 | -37,949 | 0.03% | 658,125 |
| 2014-05-26 | 2014-05-22 | 0.520 | 1,271,311 | -151,799 | 0.03% | 661,625 |
| 2014-04-15 | 2014-04-11 | 0.468 | 1,423,110 | +151,799 | 0.03% | 665,625 |
| 2014-04-10 | 2014-04-08 | 0.448 | 1,271,311 | -7,590 | 0.03% | 569,500 |
| 2014-04-01 | 2014-03-28 | 0.455 | 1,278,901 | -4,554 | 0.03% | 581,325 |
| 2014-03-31 | 2014-03-27 | 0.461 | 1,283,455 | -83,489 | 0.03% | 591,850 |
| 2014-03-28 | 2014-03-26 | 0.481 | 1,366,944 | -136,619 | 0.03% | 657,365 |
| 2014-03-27 | 2014-03-25 | 0.474 | 1,503,563 | +136,619 | 0.04% | 713,160 |
| 2014-03-26 | 2014-03-24 | 0.501 | 1,366,944 | -124,475 | 0.03% | 684,380 |
| 2014-03-25 | 2014-03-21 | 0.481 | 1,491,419 | +227,697 | 0.04% | 717,225 |
| 2014-03-24 | 2014-03-20 | 0.481 | 1,263,722 | -22,769 | 0.03% | 607,725 |
| 2014-02-04 | 2014-01-28 | 0.487 | 1,286,491 | +22,769 | 0.03% | 627,150 |
| 2014-01-03 | 2013-12-31 | 0.527 | 1,263,722 | +7,590 | 0.03% | 666,000 |
| 2013-12-20 | 2013-12-18 | 0.507 | 1,256,132 | +37,950 | 0.03% | 637,175 |
| 2013-12-09 | 2013-12-05 | 0.527 | 1,218,182 | -75,899 | 0.03% | 642,000 |
| 2013-10-10 | 2013-10-08 | 0.599 | 1,294,081 | -3,036 | 0.03% | 775,775 |
| 2013-09-26 | 2013-09-24 | 0.540 | 1,297,117 | +75,899 | 0.03% | 700,690 |
| 2013-09-11 | 2013-09-09 | 0.494 | 1,221,218 | -113,090 | 0.03% | 603,375 |
| 2013-09-09 | 2013-09-05 | 0.468 | 1,334,308 | +113,849 | 0.03% | 624,090 |
| 2013-08-22 | 2013-08-20 | 0.527 | 1,220,459 | -166,219 | 0.03% | 643,200 |
| 2013-08-20 | 2013-08-16 | 0.474 | 1,386,678 | -37,950 | 0.03% | 657,720 |
| 2013-08-19 | 2013-08-15 | 0.474 | 1,424,628 | -118,403 | 0.03% | 675,720 |
| 2013-08-16 | 2013-08-13 | 0.422 | 1,543,031 | +246,673 | 0.04% | 650,560 |
| 2013-07-05 | 2013-07-03 | 0.408 | 1,296,358 | +6,072 | 0.03% | 529,480 |
| 2013-06-28 | 2013-06-26 | 0.428 | 1,290,286 | +7,590 | 0.03% | 552,500 |
| 2013-06-17 | 2013-06-13 | 0.487 | 1,282,696 | +4,554 | 0.03% | 625,300 |
| 2013-06-04 | 2013-05-31 | 0.507 | 1,278,142 | -32,637 | 0.03% | 648,340 |
| 2013-06-03 | 2013-05-30 | 0.514 | 1,310,779 | +32,637 | 0.03% | 673,530 |
| 2013-05-31 | 2013-05-29 | 0.514 | 1,278,142 | +3,795 | 0.03% | 656,760 |
| 2013-05-27 | 2013-05-23 | 0.553 | 1,274,347 | +3,036 | 0.03% | 705,180 |
| 2013-05-21 | 2013-05-16 | 0.599 | 1,271,311 | +9,866 | 0.03% | 762,125 |
| 2013-05-13 | 2013-05-09 | 0.580 | 1,261,445 | +75,900 | 0.03% | 731,280 |
| 2013-05-07 | 2013-05-03 | 0.586 | 1,185,545 | +3,036 | 0.03% | 695,090 |
| 2013-04-05 | 2013-04-02 | 0.632 | 1,182,509 | -22,770 | 0.03% | 747,840 |
| 2013-03-18 | 2013-03-14 | 0.659 | 1,205,279 | -18,975 | 0.03% | 794,000 |
| 2013-03-15 | 2013-03-13 | 0.652 | 1,224,254 | -3,795 | 0.03% | 798,435 |
| 2013-03-06 | 2013-03-04 | 0.659 | 1,228,049 | -154,834 | 0.03% | 809,000 |
| 2013-03-05 | 2013-03-01 | 0.659 | 1,382,883 | -9,108 | 0.03% | 911,000 |
| 2013-02-22 | 2013-02-20 | 0.685 | 1,391,991 | -65,273 | 0.03% | 953,680 |
| 2013-02-21 | 2013-02-19 | 0.711 | 1,457,264 | +22,769 | 0.04% | 1,036,800 |
| 2013-02-20 | 2013-02-18 | 0.725 | 1,434,495 | -227,697 | 0.04% | 1,039,500 |
| 2013-02-07 | 2013-02-05 | 0.751 | 1,662,192 | -113,849 | 0.04% | 1,248,300 |
| 2013-01-29 | 2013-01-25 | 0.738 | 1,776,041 | +3,036 | 0.04% | 1,310,400 |
| 2013-01-28 | 2013-01-24 | 0.751 | 1,773,005 | +98,669 | 0.04% | 1,331,520 |
| 2013-01-25 | 2013-01-23 | 0.751 | 1,674,336 | -217,831 | 0.04% | 1,257,420 |
| 2013-01-24 | 2013-01-22 | 0.738 | 1,892,167 | +3,795 | 0.05% | 1,396,080 |
| 2013-01-22 | 2013-01-18 | 0.777 | 1,888,372 | +303,597 | 0.05% | 1,467,920 |
| 2013-01-21 | 2013-01-17 | 0.711 | 1,584,775 | +11,385 | 0.04% | 1,127,520 |
| 2013-01-16 | 2013-01-14 | 0.738 | 1,573,390 | +151,798 | 0.04% | 1,160,880 |
| 2013-01-15 | 2013-01-11 | 0.672 | 1,421,592 | -12,144 | 0.04% | 955,230 |
| 2013-01-14 | 2013-01-10 | 0.698 | 1,433,736 | +225,421 | 0.04% | 1,001,170 |
| 2013-01-10 | 2013-01-08 | 0.685 | 1,208,315 | -235,288 | 0.03% | 827,840 |
| 2013-01-09 | 2013-01-07 | 0.711 | 1,443,603 | +92,597 | 0.04% | 1,027,080 |
| 2013-01-07 | 2013-01-03 | 0.646 | 1,351,006 | +201,133 | 0.03% | 872,200 |
| 2013-01-04 | 2013-01-02 | 0.626 | 1,149,873 | +174,568 | 0.03% | 719,625 |
| 2013-01-03 | 2012-12-31 | 0.599 | 975,305 | +9,108 | 0.02% | 584,675 |
| 2012-12-28 | 2012-12-24 | 0.613 | 966,197 | +71,346 | 0.02% | 591,945 |
| 2012-12-27 | 2012-12-20 | 0.619 | 894,851 | +129,028 | 0.02% | 554,130 |
| 2012-12-13 | 2012-12-11 | 0.626 | 765,823 | -68,309 | 0.02% | 479,275 |
| 2012-12-06 | 2012-12-04 | 0.619 | 834,132 | +4,554 | 0.02% | 516,530 |
| 2012-11-13 | 2012-11-09 | 0.672 | 829,578 | +75,899 | 0.02% | 557,430 |
| 2012-11-07 | 2012-11-05 | 0.672 | 753,679 | +75,899 | 0.02% | 506,430 |
| 2012-10-29 | 2012-10-25 | 0.659 | 677,780 | +261,093 | 0.02% | 446,500 |
| 2012-10-26 | 2012-10-24 | 0.659 | 416,687 | +212,518 | 0.01% | 274,500 |
| 2012-10-22 | 2012-10-18 | 0.659 | 204,169 | -37,949 | 0.01% | 134,500 |
| 2012-10-19 | 2012-10-17 | 0.652 | 242,118 | -75,900 | 0.01% | 157,905 |
| 2012-10-04 | 2012-09-28 | 0.626 | 318,018 | +22,770 | 0.01% | 199,025 |
| 2012-09-26 | 2012-09-24 | 0.652 | 295,248 | +37,950 | 0.01% | 192,555 |
| 2012-09-21 | 2012-09-19 | 0.626 | 257,298 | +3,795 | 0.01% | 161,025 |
| 2012-08-24 | 2012-08-22 | 0.659 | 253,503 | +151,798 | 0.01% | 167,000 |
| 2012-08-13 | 2012-08-09 | 0.764 | 101,705 | -34,155 | 0.00% | 77,720 |
| 2012-07-25 | 2012-07-23 | 0.738 | 135,860 | -41,744 | 0.00% | 100,240 |
| 2012-07-18 | 2012-07-16 | 0.830 | 177,604 | +10,626 | 0.01% | 147,420 |
| 2012-06-15 | 2012-06-13 | 0.830 | 166,978 | +19,734 | 0.01% | 138,600 |
| 2012-05-31 | 2012-05-29 | 0.843 | 147,244 | +15,179 | 0.00% | 124,160 |
| 2012-05-30 | 2012-05-28 | 0.804 | 132,065 | +30,360 | 0.00% | 106,140 |
| 2012-04-25 | 2012-04-23 | 0.896 | 101,705 | +3,036 | 0.00% | 91,120 |
| 2012-04-17 | 2012-04-13 | 1.067 | 98,669 | -37,950 | 0.00% | 105,300 |
| 2012-03-14 | 2012-03-12 | 1.304 | 136,619 | +37,950 | 0.00% | 178,201 |
| 2012-03-07 | 2012-03-05 | 1.331 | 98,669 | +22,770 | 0.00% | 131,300 |
| 2012-02-28 | 2012-02-24 | 1.449 | 75,899 | -22,770 | 0.00% | 110,000 |
| 2012-02-27 | 2012-02-23 | 1.462 | 98,669 | +22,770 | 0.00% | 144,300 |
| 2012-01-30 | 2012-01-26 | 1.278 | 75,899 | -759 | 0.00% | 97,000 |
| 2012-01-27 | 2012-01-20 | 1.291 | 76,658 | +759 | 0.00% | 98,980 |
| 2011-09-05 | 2011-09-01 | 1.647 | 75,899 | -15,180 | 0.00% | 125,000 |
| 2011-08-22 | 2011-08-18 | 1.528 | 91,079 | -3,795 | 0.00% | 139,200 |
| 2011-08-05 | 2011-08-03 | 1.594 | 94,874 | -30,360 | 0.00% | 151,250 |
| 2011-07-26 | 2011-07-22 | 1.634 | 125,234 | +30,360 | 0.00% | 204,601 |
| 2011-07-22 | 2011-07-20 | 1.607 | 94,874 | +15,180 | 0.00% | 152,500 |
| 2011-06-09 | 2011-06-07 | 1.871 | 79,694 | -37,950 | 0.00% | 149,100 |
| 2011-06-03 | 2011-06-01 | 1.779 | 117,644 | -1,518 | 0.00% | 209,250 |
| 2011-05-13 | 2011-05-11 | 1.739 | 119,162 | -15,180 | 0.00% | 207,240 |
| 2011-04-27 | 2011-04-21 | 1.568 | 134,342 | -53,129 | 0.00% | 210,631 |
| 2011-04-13 | 2011-04-11 | 1.581 | 187,471 | +53,129 | 0.01% | 296,400 |
| 2011-03-16 | 2011-03-14 | 1.660 | 134,342 | +15,180 | 0.00% | 223,021 |
| 2011-03-09 | 2011-03-07 | 1.686 | 119,162 | -60,719 | 0.00% | 200,960 |
| 2011-03-04 | 2011-03-02 | 1.581 | 179,881 | -15,180 | 0.01% | 284,400 |
| 2011-02-21 | 2011-02-17 | 1.660 | 195,061 | -37,950 | 0.01% | 323,820 |
| 2011-02-17 | 2011-02-15 | 1.621 | 233,011 | +37,950 | 0.01% | 377,611 |
| 2011-02-15 | 2011-02-11 | 1.647 | 195,061 | -45,539 | 0.01% | 321,250 |
| 2011-02-14 | 2011-02-10 | 1.621 | 240,600 | +45,539 | 0.01% | 389,909 |
| 2011-02-07 | 2011-01-31 | 1.647 | 195,061 | -75,899 | 0.01% | 321,250 |
| 2011-02-01 | 2011-01-28 | 1.634 | 270,960 | -75,899 | 0.01% | 442,680 |
| 2011-01-31 | 2011-01-27 | 1.607 | 346,859 | -151,799 | 0.01% | 557,540 |
| 2011-01-26 | 2011-01-24 | 1.594 | 498,658 | +15,180 | 0.02% | 794,970 |
| 2011-01-25 | 2011-01-21 | 1.621 | 483,478 | +151,799 | 0.01% | 783,510 |
| 2011-01-24 | 2011-01-20 | 1.621 | 331,679 | +39,467 | 0.01% | 537,509 |
| 2011-01-21 | 2011-01-19 | 1.686 | 292,212 | +21,252 | 0.01% | 492,800 |
| 2011-01-19 | 2011-01-17 | 1.607 | 270,960 | +1,518 | 0.01% | 435,540 |
| 2011-01-18 | 2011-01-14 | 1.581 | 269,442 | -227,698 | 0.01% | 426,000 |
| 2011-01-10 | 2011-01-06 | 1.634 | 497,140 | +75,899 | 0.02% | 812,200 |
| 2011-01-07 | 2011-01-05 | 1.673 | 421,241 | +75,900 | 0.01% | 704,851 |
| 2010-12-17 | 2010-12-15 | 1.884 | 345,341 | -7,590 | 0.01% | 650,649 |
| 2010-12-10 | 2010-12-08 | 1.910 | 352,931 | -24,288 | 0.01% | 674,250 |
| 2010-12-08 | 2010-12-06 | 1.831 | 377,219 | +83,489 | 0.01% | 690,830 |
| 2010-12-07 | 2010-12-03 | 1.871 | 293,730 | +24,288 | 0.01% | 549,540 |
| 2010-12-06 | 2010-12-02 | 1.924 | 269,442 | +75,899 | 0.01% | 518,300 |
| 2010-12-01 | 2010-11-29 | 1.963 | 193,543 | -144,208 | 0.01% | 379,950 |
| 2010-11-30 | 2010-11-26 | 1.805 | 337,751 | +30,359 | 0.01% | 609,649 |
| 2010-11-19 | 2010-11-17 | 1.660 | 307,392 | -60,719 | 0.01% | 510,300 |
| 2010-11-17 | 2010-11-15 | 1.713 | 368,111 | -15,180 | 0.01% | 630,500 |
| 2010-11-15 | 2010-11-11 | 1.792 | 383,291 | -22,770 | 0.01% | 686,800 |
| 2010-11-11 | 2010-11-09 | 1.713 | 406,061 | -22,769 | 0.01% | 695,501 |
| 2010-11-08 | 2010-11-04 | 1.713 | 428,830 | -15,180 | 0.01% | 734,499 |
| 2010-11-04 | 2010-11-02 | 1.647 | 444,010 | +37,949 | 0.01% | 731,250 |
| 2010-11-01 | 2010-10-28 | 1.607 | 406,061 | -30,359 | 0.01% | 652,701 |
| 2010-10-28 | 2010-10-26 | 1.607 | 436,420 | +22,769 | 0.01% | 701,499 |
| 2010-10-25 | 2010-10-21 | 1.660 | 413,651 | -402,265 | 0.01% | 686,701 |
| 2010-10-22 | 2010-10-20 | 1.634 | 815,916 | -102,464 | 0.03% | 1,332,999 |
| 2010-10-21 | 2010-10-19 | 1.621 | 918,380 | -22,770 | 0.03% | 1,488,300 |
| 2010-10-18 | 2010-10-14 | 1.542 | 941,150 | -22,770 | 0.03% | 1,450,800 |
| 2010-10-13 | 2010-10-11 | 1.489 | 963,920 | -15,180 | 0.03% | 1,435,100 |
| 2010-10-11 | 2010-10-07 | 1.515 | 979,100 | -60,719 | 0.03% | 1,483,501 |
| 2010-10-08 | 2010-10-06 | 1.489 | 1,039,819 | -68,309 | 0.03% | 1,548,100 |
| 2010-10-06 | 2010-10-04 | 1.383 | 1,108,128 | +91,079 | 0.03% | 1,533,000 |
| 2010-10-04 | 2010-09-29 | 1.449 | 1,017,049 | +60,719 | 0.03% | 1,474,000 |
| 2010-09-29 | 2010-09-27 | 1.555 | 956,330 | +30,360 | 0.03% | 1,486,800 |
| 2010-09-22 | 2010-09-20 | 1.515 | 925,970 | -113,849 | 0.03% | 1,403,000 |
| 2010-09-21 | 2010-09-17 | 1.436 | 1,039,819 | -91,079 | 0.03% | 1,493,300 |
| 2010-09-20 | 2010-09-16 | 1.423 | 1,130,898 | -15,180 | 0.03% | 1,609,200 |
| 2010-09-16 | 2010-09-14 | 1.397 | 1,146,078 | +75,899 | 0.04% | 1,600,600 |
| 2010-09-15 | 2010-09-13 | 1.436 | 1,070,179 | +151,799 | 0.03% | 1,536,901 |
| 2010-09-13 | 2010-09-09 | 1.462 | 918,380 | -121,439 | 0.03% | 1,343,100 |
| 2010-09-10 | 2010-09-08 | 1.436 | 1,039,819 | +140,414 | 0.03% | 1,493,300 |
| 2010-09-09 | 2010-09-07 | 1.397 | 899,405 | +261,852 | 0.03% | 1,256,099 |
| 2010-09-08 | 2010-09-06 | 1.397 | 637,553 | +45,539 | 0.02% | 890,400 |
| 2010-09-06 | 2010-09-02 | 1.436 | 592,014 | +53,130 | 0.02% | 850,200 |
| 2010-09-01 | 2010-08-30 | 1.410 | 538,884 | -759 | 0.02% | 759,700 |
| 2010-08-26 | 2010-08-24 | 1.476 | 539,643 | +22,770 | 0.02% | 796,320 |
| 2010-08-25 | 2010-08-23 | 1.489 | 516,873 | -15,180 | 0.02% | 769,529 |
| 2010-08-23 | 2010-08-19 | 1.528 | 532,053 | -101,705 | 0.02% | 813,159 |
| 2010-08-17 | 2010-08-13 | 1.423 | 633,758 | -30,360 | 0.02% | 901,800 |
| 2010-08-12 | 2010-08-10 | 1.436 | 664,118 | +75,899 | 0.02% | 953,750 |
| 2010-08-11 | 2010-08-09 | 1.423 | 588,219 | +37,950 | 0.02% | 837,000 |
| 2010-08-10 | 2010-08-06 | 1.476 | 550,269 | -22,770 | 0.02% | 812,000 |
| 2010-08-09 | 2010-08-05 | 1.436 | 573,039 | -15,180 | 0.02% | 822,950 |
| 2010-08-06 | 2010-08-04 | 1.436 | 588,219 | -36,431 | 0.02% | 844,750 |
| 2010-08-03 | 2010-07-30 | 1.410 | 624,650 | -14,421 | 0.02% | 880,610 |
| 2010-08-02 | 2010-07-29 | 1.423 | 639,071 | -11,385 | 0.02% | 909,360 |
| 2010-07-30 | 2010-07-28 | 1.344 | 650,456 | -60,719 | 0.02% | 874,140 |
| 2010-07-29 | 2010-07-27 | 1.225 | 711,175 | +37,949 | 0.02% | 871,409 |
| 2010-07-26 | 2010-07-22 | 1.199 | 673,226 | +22,770 | 0.02% | 807,170 |
| 2010-07-22 | 2010-07-20 | 1.238 | 650,456 | -7,590 | 0.02% | 805,580 |
| 2010-07-07 | 2010-07-05 | 1.252 | 658,046 | -15,180 | 0.02% | 823,650 |
| 2010-07-06 | 2010-07-02 | 1.238 | 673,226 | -30,360 | 0.02% | 833,780 |
| 2010-07-02 | 2010-06-29 | 1.173 | 703,586 | -15,179 | 0.02% | 825,031 |
| 2010-06-30 | 2010-06-28 | 1.199 | 718,765 | +8,349 | 0.02% | 861,770 |
| 2010-06-29 | 2010-06-25 | 1.252 | 710,416 | -22,770 | 0.02% | 889,199 |
| 2010-06-25 | 2010-06-23 | 1.225 | 733,186 | -30,360 | 0.02% | 898,380 |
| 2010-06-24 | 2010-06-22 | 1.225 | 763,546 | +6,072 | 0.02% | 935,580 |
| 2010-06-21 | 2010-06-17 | 1.265 | 757,474 | +37,950 | 0.02% | 958,080 |
| 2010-06-17 | 2010-06-14 | 1.318 | 719,524 | -22,770 | 0.02% | 948,000 |
| 2010-06-11 | 2010-06-09 | 1.199 | 742,294 | -22,770 | 0.02% | 889,980 |
| 2010-06-09 | 2010-06-07 | 1.199 | 765,064 | -22,770 | 0.02% | 917,280 |
| 2010-06-08 | 2010-06-04 | 1.225 | 787,834 | -18,215 | 0.02% | 965,340 |
| 2010-06-01 | 2010-05-28 | 1.212 | 806,049 | -53,130 | 0.02% | 977,039 |
| 2010-05-31 | 2010-05-27 | 1.159 | 859,179 | +82,730 | 0.03% | 996,160 |
| 2010-05-26 | 2010-05-24 | 1.173 | 776,449 | -3,036 | 0.02% | 910,470 |
| 2010-05-25 | 2010-05-20 | 1.080 | 779,485 | +19,734 | 0.02% | 842,140 |
| 2010-05-24 | 2010-05-19 | 1.120 | 759,751 | +43,263 | 0.02% | 850,850 |
| 2010-05-20 | 2010-05-18 | 1.252 | 716,488 | +35,672 | 0.02% | 896,800 |
| 2010-05-19 | 2010-05-17 | 1.291 | 680,816 | +30,360 | 0.02% | 879,060 |
| 2010-05-17 | 2010-05-13 | 1.370 | 650,456 | +34,914 | 0.02% | 891,280 |
| 2010-05-13 | 2010-05-11 | 1.423 | 615,542 | +45,539 | 0.02% | 875,879 |
| 2010-05-11 | 2010-05-07 | 1.515 | 570,003 | -3,795 | 0.02% | 863,650 |
| 2010-05-10 | 2010-05-06 | 1.542 | 573,798 | +4,554 | 0.02% | 884,520 |
| 2010-05-07 | 2010-05-05 | 1.581 | 569,244 | -15,180 | 0.02% | 900,000 |
| 2010-04-30 | 2010-04-28 | 1.673 | 584,424 | +238,324 | 0.02% | 977,900 |
| 2010-04-28 | 2010-04-26 | 1.673 | 346,100 | +22,769 | 0.01% | 579,119 |
| 2010-04-27 | 2010-04-23 | 1.673 | 323,331 | +15,180 | 0.01% | 541,021 |
| 2010-04-22 | 2010-04-20 | 1.739 | 308,151 | +22,770 | 0.01% | 535,920 |
| 2010-04-21 | 2010-04-19 | 1.752 | 285,381 | -22,770 | 0.01% | 500,080 |
| 2010-04-20 | 2010-04-16 | 1.713 | 308,151 | +39,468 | 0.01% | 527,800 |
| 2010-04-19 | 2010-04-15 | 1.739 | 268,683 | +22,770 | 0.01% | 467,280 |
| 2010-04-16 | 2010-04-14 | 1.765 | 245,913 | +15,179 | 0.01% | 434,159 |
| 2010-04-15 | 2010-04-13 | 1.792 | 230,734 | +37,950 | 0.01% | 413,441 |
| 2010-04-13 | 2010-04-09 | 1.845 | 192,784 | +6,072 | 0.01% | 355,600 |
| 2010-04-01 | 2010-03-30 | 1.910 | 186,712 | +34,155 | 0.01% | 356,700 |
| 2010-03-30 | 2010-03-26 | 1.963 | 152,557 | -83,489 | 0.00% | 299,489 |
| 2010-03-26 | 2010-03-24 | 2.029 | 236,046 | +34,154 | 0.01% | 478,939 |
| 2010-03-25 | 2010-03-23 | 1.976 | 201,892 | -37,949 | 0.01% | 399,000 |
| 2010-03-24 | 2010-03-22 | 1.976 | 239,841 | +113,848 | 0.01% | 473,999 |
| 2010-03-09 | 2010-03-05 | 1.937 | 125,993 | -1,518 | 0.00% | 244,021 |
| 2010-03-01 | 2010-02-25 | 1.884 | 127,511 | -15,179 | 0.00% | 240,241 |
| 2010-02-26 | 2010-02-24 | 1.805 | 142,690 | +15,179 | 0.00% | 257,559 |
| 2010-02-23 | 2010-02-19 | 1.647 | 127,511 | +22,770 | 0.00% | 210,001 |
| 2010-02-04 | 2010-02-02 | 1.976 | 104,741 | -37,949 | 0.00% | 207,000 |
| 2010-02-02 | 2010-01-29 | 1.897 | 142,690 | +37,949 | 0.00% | 270,719 |
| 2010-01-26 | 2010-01-22 | 1.963 | 104,741 | -91,079 | 0.00% | 205,620 |
| 2010-01-25 | 2010-01-21 | 2.134 | 195,820 | +34,155 | 0.01% | 417,960 |
| 2010-01-22 | 2010-01-20 | 2.240 | 161,665 | -15,180 | 0.00% | 362,099 |
| 2010-01-13 | 2010-01-11 | 2.003 | 176,845 | -37,950 | 0.01% | 354,160 |
| 2010-01-08 | 2010-01-06 | 1.542 | 214,795 | +11,385 | 0.01% | 331,110 |
| 2010-01-05 | 2009-12-31 | 1.528 | 203,410 | -18,975 | 0.01% | 310,880 |
| 2009-12-18 | 2009-12-16 | 1.555 | 222,385 | +11,385 | 0.01% | 345,741 |
| 2009-12-16 | 2009-12-14 | 1.568 | 211,000 | +22,770 | 0.01% | 330,820 |
| 2009-12-14 | 2009-12-10 | 1.581 | 188,230 | +23,529 | 0.01% | 297,600 |
| 2009-12-10 | 2009-12-08 | 1.581 | 164,701 | +16,698 | 0.01% | 260,400 |
| 2009-12-07 | 2009-12-03 | 1.581 | 148,003 | -15,180 | 0.00% | 233,999 |
| 2009-12-01 | 2009-11-27 | 1.542 | 163,183 | -7,590 | 0.01% | 251,550 |
| 2009-11-27 | 2009-11-25 | 1.568 | 170,773 | +15,180 | 0.01% | 267,750 |
| 2009-11-20 | 2009-11-18 | 1.581 | 155,593 | +6,831 | 0.00% | 245,999 |
| 2009-11-19 | 2009-11-17 | 1.581 | 148,762 | -15,180 | 0.00% | 235,199 |
| 2009-11-18 | 2009-11-16 | 1.634 | 163,942 | +28,082 | 0.01% | 267,840 |
| 2009-11-16 | 2009-11-12 | 1.647 | 135,860 | +3,036 | 0.00% | 223,751 |
| 2009-11-11 | 2009-11-09 | 1.686 | 132,824 | -53,129 | 0.00% | 224,001 |
| 2009-11-09 | 2009-11-05 | 1.581 | 185,953 | +30,360 | 0.01% | 294,000 |
| 2009-10-29 | 2009-10-27 | 1.673 | 155,593 | -15,180 | 0.00% | 260,349 |
| 2009-10-23 | 2009-10-21 | 1.660 | 170,773 | -37,950 | 0.01% | 283,500 |
| 2009-10-21 | 2009-10-19 | 1.660 | 208,723 | -7,590 | 0.01% | 346,500 |
| 2009-10-19 | 2009-10-15 | 1.713 | 216,313 | -22,010 | 0.01% | 370,501 |
| 2009-10-16 | 2009-10-14 | 1.660 | 238,323 | +37,949 | 0.01% | 395,639 |
| 2009-10-14 | 2009-10-12 | 1.647 | 200,374 | -53,129 | 0.01% | 330,000 |
| 2009-10-08 | 2009-10-06 | 1.607 | 253,503 | -37,950 | 0.01% | 407,480 |
| 2009-10-05 | 2009-09-30 | 1.607 | 291,453 | +37,950 | 0.01% | 468,480 |
| 2009-09-23 | 2009-09-21 | 1.673 | 253,503 | -22,770 | 0.01% | 424,179 |
| 2009-09-21 | 2009-09-17 | 1.607 | 276,273 | +6,831 | 0.01% | 444,080 |
| 2009-09-18 | 2009-09-16 | 1.634 | 269,442 | -17,457 | 0.01% | 440,200 |
| 2009-09-17 | 2009-09-15 | 1.581 | 286,899 | +13,662 | 0.01% | 453,600 |
| 2009-09-15 | 2009-09-11 | 1.673 | 273,237 | -13,662 | 0.01% | 457,200 |
| 2009-09-14 | 2009-09-10 | 1.700 | 286,899 | +22,770 | 0.01% | 487,620 |
| 2009-09-04 | 2009-09-02 | 1.700 | 264,129 | +22,770 | 0.01% | 448,920 |
| 2009-09-03 | 2009-09-01 | 1.713 | 241,359 | +6,072 | 0.01% | 413,399 |
| 2009-09-01 | 2009-08-28 | 1.752 | 235,287 | +15,179 | 0.01% | 412,299 |
| 2009-08-27 | 2009-08-25 | 1.805 | 220,108 | +2,277 | 0.01% | 397,301 |
| 2009-08-21 | 2009-08-19 | 1.831 | 217,831 | -22,769 | 0.01% | 398,931 |
| 2009-08-19 | 2009-08-17 | 1.726 | 240,600 | +47,057 | 0.01% | 415,269 |
| 2009-08-18 | 2009-08-14 | 1.818 | 193,543 | -24,288 | 0.01% | 351,900 |
| 2009-08-14 | 2009-08-12 | 1.858 | 217,831 | +53,130 | 0.01% | 404,671 |
| 2009-08-13 | 2009-08-11 | 1.976 | 164,701 | -6,072 | 0.01% | 325,500 |
| 2009-08-12 | 2009-08-10 | 2.029 | 170,773 | -34,155 | 0.01% | 346,500 |
| 2009-08-11 | 2009-08-07 | 1.818 | 204,928 | +30,360 | 0.01% | 372,600 |
| 2009-08-10 | 2009-08-06 | 1.845 | 174,568 | -7,590 | 0.01% | 322,000 |
| 2009-08-07 | 2009-08-05 | 1.752 | 182,158 | -15,180 | 0.01% | 319,200 |
| 2009-08-06 | 2009-08-04 | 1.792 | 197,338 | +26,565 | 0.01% | 353,600 |
| 2009-08-03 | 2009-07-30 | 1.686 | 170,773 | -15,180 | 0.01% | 288,000 |
| 2009-07-31 | 2009-07-29 | 1.713 | 185,953 | -26,565 | 0.01% | 318,500 |
| 2009-07-30 | 2009-07-28 | 1.726 | 212,518 | -41,744 | 0.01% | 366,800 |
| 2009-07-29 | 2009-07-27 | 1.726 | 254,262 | -39,468 | 0.01% | 438,849 |
| 2009-07-28 | 2009-07-24 | 1.634 | 293,730 | +30,360 | 0.01% | 479,880 |
| 2009-07-27 | 2009-07-23 | 1.647 | 263,370 | +24,288 | 0.01% | 433,750 |
| 2009-07-24 | 2009-07-22 | 1.673 | 239,082 | -40,986 | 0.01% | 400,049 |
| 2009-07-23 | 2009-07-21 | 1.489 | 280,068 | -21,252 | 0.01% | 416,970 |
| 2009-07-22 | 2009-07-20 | 1.436 | 301,320 | -504,729 | 0.01% | 432,730 |
| 2009-07-21 | 2009-07-17 | 1.410 | 806,049 | +24,287 | 0.02% | 1,136,339 |
| 2009-07-20 | 2009-07-16 | 1.436 | 781,762 | +3,795 | 0.02% | 1,122,700 |
| 2009-07-17 | 2009-07-15 | 1.449 | 777,967 | -191,266 | 0.02% | 1,127,500 |
| 2009-07-14 | 2009-07-10 | 1.436 | 969,233 | +7,590 | 0.03% | 1,391,930 |
| 2009-07-13 | 2009-07-09 | 1.462 | 961,643 | -26,564 | 0.03% | 1,406,370 |
| 2009-07-08 | 2009-07-06 | 1.515 | 988,207 | -15,180 | 0.04% | 1,497,299 |
| 2009-07-07 | 2009-07-03 | 1.515 | 1,003,387 | +22,769 | 0.04% | 1,520,300 |
| 2009-07-06 | 2009-07-02 | 1.502 | 980,618 | +7,590 | 0.04% | 1,472,881 |
| 2009-07-03 | 2009-06-30 | 1.528 | 973,028 | -7,590 | 0.04% | 1,487,121 |
| 2009-06-30 | 2009-06-26 | 1.568 | 980,618 | +7,590 | 0.04% | 1,537,481 |
| 2009-06-29 | 2009-06-25 | 1.568 | 973,028 | -16,697 | 0.04% | 1,525,581 |
| 2009-06-25 | 2009-06-23 | 1.423 | 989,725 | -425,036 | 0.04% | 1,408,319 |
| 2009-06-24 | 2009-06-22 | 1.397 | 1,414,761 | +188,989 | 0.05% | 1,975,840 |
| 2009-06-18 | 2009-06-16 | 1.449 | 1,225,772 | +34,155 | 0.05% | 1,776,500 |
| 2009-06-17 | 2009-06-15 | 1.489 | 1,191,617 | +118,402 | 0.04% | 1,774,100 |
| 2009-06-16 | 2009-06-12 | 1.542 | 1,073,215 | +30,360 | 0.04% | 1,654,381 |
| 2009-06-12 | 2009-06-10 | 1.634 | 1,042,855 | +174,568 | 0.04% | 1,703,760 |
| 2009-06-11 | 2009-06-09 | 1.581 | 868,287 | +68,310 | 0.03% | 1,372,800 |
| 2009-06-10 | 2009-06-08 | 1.686 | 799,977 | +75,899 | 0.03% | 1,349,119 |
| 2009-06-09 | 2009-06-05 | 1.765 | 724,078 | +98,669 | 0.03% | 1,278,359 |
| 2009-06-08 | 2009-06-04 | 1.792 | 625,409 | -72,864 | 0.02% | 1,120,639 |
| 2009-06-05 | 2009-06-03 | 1.647 | 698,273 | -63,755 | 0.03% | 1,150,001 |
| 2009-06-04 | 2009-06-02 | 1.449 | 762,028 | +379,496 | 0.03% | 1,104,400 |
| 2009-06-03 | 2009-06-01 | 1.489 | 382,532 | -72,104 | 0.01% | 569,520 |
| 2009-06-01 | 2009-05-27 | 1.410 | 454,636 | +37,949 | 0.02% | 640,930 |
| 2009-05-29 | 2009-05-26 | 1.462 | 416,687 | +9,108 | 0.02% | 609,391 |
| 2009-05-26 | 2009-05-22 | 1.397 | 407,579 | -11,385 | 0.02% | 569,220 |
| 2009-05-25 | 2009-05-21 | 1.476 | 418,964 | +75,900 | 0.02% | 618,241 |
| 2009-05-22 | 2009-05-20 | 1.449 | 343,064 | +15,179 | 0.01% | 497,199 |
| 2009-05-21 | 2009-05-19 | 1.502 | 327,885 | -52,370 | 0.01% | 492,481 |
| 2009-05-20 | 2009-05-18 | 1.436 | 380,255 | +62,996 | 0.01% | 546,090 |
| 2009-05-19 | 2009-05-15 | 1.528 | 317,259 | -49,334 | 0.01% | 484,881 |
| 2009-05-18 | 2009-05-14 | 1.265 | 366,593 | -18,975 | 0.01% | 463,680 |
| 2009-05-15 | 2009-05-13 | 1.265 | 385,568 | -22,770 | 0.01% | 487,680 |
| 2009-05-14 | 2009-05-12 | 1.252 | 408,338 | -19,733 | 0.02% | 511,100 |
| 2009-05-13 | 2009-05-11 | 1.225 | 428,071 | -80,454 | 0.02% | 524,519 |
| 2009-05-12 | 2009-05-08 | 1.120 | 508,525 | -68,309 | 0.02% | 569,500 |
| 2009-05-08 | 2009-05-06 | 1.107 | 576,834 | +118,403 | 0.02% | 638,400 |
| 2009-05-07 | 2009-05-05 | 1.107 | 458,431 | -129,029 | 0.02% | 507,360 |
| 2009-05-06 | 2009-05-04 | 1.054 | 587,460 | -66,791 | 0.02% | 619,200 |
| 2009-05-04 | 2009-04-29 | 1.001 | 654,251 | -22,770 | 0.02% | 655,120 |
| 2009-04-29 | 2009-04-27 | 1.015 | 677,021 | -24,288 | 0.03% | 686,840 |
| 2009-04-28 | 2009-04-24 | 1.054 | 701,309 | -7,589 | 0.03% | 739,200 |
| 2009-04-24 | 2009-04-22 | 1.001 | 708,898 | +18,215 | 0.03% | 709,840 |
| 2009-04-22 | 2009-04-20 | 1.054 | 690,683 | +45,540 | 0.03% | 728,000 |
| 2009-04-21 | 2009-04-17 | 1.067 | 645,143 | -43,263 | 0.02% | 688,500 |
| 2009-04-20 | 2009-04-16 | 1.067 | 688,406 | +71,346 | 0.03% | 734,670 |
| 2009-04-16 | 2009-04-14 | 1.028 | 617,060 | -9,108 | 0.02% | 634,140 |
| 2009-04-14 | 2009-04-08 | 0.922 | 626,168 | +3,795 | 0.02% | 577,500 |
| 2009-04-09 | 2009-04-07 | 0.949 | 622,373 | +37,949 | 0.02% | 590,400 |
| 2009-04-08 | 2009-04-06 | 0.975 | 584,424 | +68,309 | 0.02% | 569,800 |
| 2009-04-06 | 2009-04-02 | 0.988 | 516,115 | -7,589 | 0.02% | 510,000 |
| 2009-04-03 | 2009-04-01 | 1.001 | 523,704 | +21,251 | 0.02% | 524,400 |
| 2009-03-26 | 2009-03-24 | 1.041 | 502,453 | -7,590 | 0.02% | 522,980 |
| 2009-03-25 | 2009-03-23 | 1.054 | 510,043 | +18,975 | 0.02% | 537,600 |
| 2009-03-23 | 2009-03-19 | 1.041 | 491,068 | +22,770 | 0.02% | 511,130 |
| 2009-03-19 | 2009-03-17 | 0.988 | 468,298 | -37,950 | 0.02% | 462,750 |
| 2009-03-18 | 2009-03-16 | 1.001 | 506,248 | +15,180 | 0.02% | 506,920 |
| 2009-03-13 | 2009-03-11 | 0.975 | 491,068 | -15,180 | 0.02% | 478,780 |
| 2009-03-11 | 2009-03-09 | 0.975 | 506,248 | +7,590 | 0.02% | 493,580 |
| 2009-03-09 | 2009-03-05 | 1.015 | 498,658 | -7,590 | 0.02% | 505,890 |
| 2009-03-05 | 2009-03-03 | 0.975 | 506,248 | +7,590 | 0.02% | 493,580 |
| 2009-03-04 | 2009-03-02 | 0.962 | 498,658 | -37,949 | 0.02% | 479,610 |
| 2009-02-25 | 2009-02-23 | 1.015 | 536,607 | -15,180 | 0.02% | 544,390 |
| 2009-02-24 | 2009-02-20 | 1.015 | 551,787 | -7,590 | 0.02% | 559,790 |
| 2009-02-20 | 2009-02-18 | 1.080 | 559,377 | -50,094 | 0.02% | 604,340 |
| 2009-02-19 | 2009-02-17 | 0.988 | 609,471 | +91,080 | 0.02% | 602,250 |
| 2009-02-18 | 2009-02-16 | 1.120 | 518,391 | +12,143 | 0.02% | 580,549 |
| 2009-02-17 | 2009-02-13 | 1.133 | 506,248 | -11,384 | 0.02% | 573,620 |
| 2009-02-16 | 2009-02-12 | 1.133 | 517,632 | +12,143 | 0.02% | 586,519 |
| 2009-02-13 | 2009-02-11 | 1.186 | 505,489 | -47,816 | 0.02% | 599,400 |
| 2009-02-12 | 2009-02-10 | 1.133 | 553,305 | -75,140 | 0.02% | 626,940 |
| 2009-02-11 | 2009-02-09 | 1.001 | 628,445 | -520,669 | 0.02% | 629,280 |
| 2009-02-10 | 2009-02-06 | 0.975 | 1,149,114 | -7,590 | 0.04% | 1,120,360 |
| 2009-02-06 | 2009-02-04 | 0.962 | 1,156,704 | +15,180 | 0.04% | 1,112,520 |
| 2009-02-05 | 2009-02-03 | 0.922 | 1,141,524 | -27,324 | 0.04% | 1,052,800 |
| 2009-02-04 | 2009-02-02 | 0.975 | 1,168,848 | -15,179 | 0.04% | 1,139,600 |
| 2009-02-03 | 2009-01-30 | 1.015 | 1,184,027 | +7,590 | 0.04% | 1,201,200 |
| 2009-01-23 | 2009-01-21 | 0.922 | 1,176,437 | +3,794 | 0.04% | 1,085,000 |
| 2009-01-21 | 2009-01-19 | 1.015 | 1,172,643 | +22,770 | 0.04% | 1,189,650 |
| 2009-01-20 | 2009-01-16 | 1.028 | 1,149,873 | -86,525 | 0.04% | 1,181,700 |
| 2009-01-19 | 2009-01-15 | 0.962 | 1,236,398 | -62,996 | 0.05% | 1,189,170 |
| 2009-01-15 | 2009-01-13 | 1.054 | 1,299,394 | +151,798 | 0.05% | 1,369,600 |
| 2009-01-13 | 2009-01-09 | 1.120 | 1,147,596 | -30,359 | 0.04% | 1,285,200 |
| 2009-01-12 | 2009-01-08 | 1.146 | 1,177,955 | -37,191 | 0.04% | 1,350,239 |
| 2009-01-09 | 2009-01-07 | 1.278 | 1,215,146 | +197,338 | 0.04% | 1,552,970 |
| 2009-01-08 | 2009-01-06 | 1.331 | 1,017,808 | -258,057 | 0.04% | 1,354,410 |
| 2009-01-07 | 2009-01-05 | 1.370 | 1,275,865 | +81,212 | 0.05% | 1,748,239 |
| 2009-01-06 | 2009-01-02 | 1.186 | 1,194,653 | -68,310 | 0.04% | 1,416,600 |
| 2009-01-05 | 2008-12-31 | 1.094 | 1,262,963 | +220,108 | 0.05% | 1,381,120 |
| 2009-01-02 | 2008-12-29 | 1.159 | 1,042,855 | -15,180 | 0.04% | 1,209,120 |
| 2008-12-30 | 2008-12-24 | 1.120 | 1,058,035 | +30,360 | 0.04% | 1,184,900 |
| 2008-12-29 | 2008-12-22 | 1.199 | 1,027,675 | +735,463 | 0.04% | 1,232,140 |
| 2008-12-23 | 2008-12-19 | 1.146 | 292,212 | -129,029 | 0.01% | 334,950 |
| 2008-12-22 | 2008-12-18 | 1.015 | 421,241 | -72,104 | 0.02% | 427,350 |
| 2008-12-19 | 2008-12-17 | 1.001 | 493,345 | +49,335 | 0.02% | 494,000 |
| 2008-12-18 | 2008-12-16 | 0.962 | 444,010 | -121,439 | 0.02% | 427,050 |
| 2008-12-17 | 2008-12-15 | 0.909 | 565,449 | -75,899 | 0.02% | 514,050 |
| 2008-12-16 | 2008-12-12 | 0.843 | 641,348 | -129,029 | 0.02% | 540,800 |
| 2008-12-15 | 2008-12-11 | 0.856 | 770,377 | +53,130 | 0.03% | 659,750 |
| 2008-12-12 | 2008-12-10 | 0.856 | 717,247 | +184,435 | 0.03% | 614,250 |
| 2008-12-10 | 2008-12-08 | 0.856 | 532,812 | +106,259 | 0.02% | 456,300 |
| 2008-12-09 | 2008-12-05 | 0.777 | 426,553 | -30,360 | 0.02% | 331,580 |
| 2008-12-08 | 2008-12-04 | 0.817 | 456,913 | -15,180 | 0.02% | 373,240 |
| 2008-12-05 | 2008-12-03 | 0.856 | 472,093 | +106,259 | 0.02% | 404,300 |
| 2008-12-04 | 2008-12-02 | 0.856 | 365,834 | +30,360 | 0.01% | 313,300 |
| 2008-12-03 | 2008-12-01 | 0.949 | 335,474 | +75,899 | 0.01% | 318,240 |
| 2008-12-01 | 2008-11-27 | 0.883 | 259,575 | -18,975 | 0.01% | 229,140 |
| 2008-11-28 | 2008-11-26 | 0.830 | 278,550 | -2,277 | 0.01% | 231,210 |
| 2008-11-21 | 2008-11-19 | 0.777 | 280,827 | +2,277 | 0.01% | 218,300 |
| 2008-11-19 | 2008-11-17 | 1.001 | 278,550 | +18,975 | 0.01% | 278,920 |
| 2008-11-03 | 2008-10-30 | 0.949 | 259,575 | +2,277 | 0.01% | 246,240 |
| 2008-10-30 | 2008-10-28 | 1.054 | 257,298 | -15,180 | 0.01% | 271,200 |
| 2008-10-15 | 2008-10-13 | 0.962 | 272,478 | -7,590 | 0.01% | 262,070 |
| 2008-10-14 | 2008-10-10 | 0.988 | 280,068 | +83,489 | 0.01% | 276,750 |
| 2008-10-02 | 2008-09-29 | 1.133 | 196,579 | -15,180 | 0.01% | 222,740 |
| 2008-09-30 | 2008-09-26 | 1.252 | 211,759 | +15,180 | 0.01% | 265,050 |
| 2008-09-23 | 2008-09-19 | 1.489 | 196,579 | -2,277 | 0.01% | 292,670 |
| 2008-09-16 | 2008-09-11 | 1.581 | 198,856 | +7,590 | 0.01% | 314,400 |
| 2008-09-04 | 2008-09-02 | 2.187 | 191,266 | +15,180 | 0.01% | 418,320 |
| 2008-09-02 | 2008-08-29 | 2.372 | 176,086 | -15,180 | 0.01% | 417,600 |
| 2008-08-29 | 2008-08-27 | 2.187 | 191,266 | +15,180 | 0.01% | 418,320 |
| 2008-08-28 | 2008-08-26 | 2.306 | 176,086 | -35,673 | 0.01% | 406,000 |
| 2008-08-19 | 2008-08-15 | 2.319 | 211,759 | -37,949 | 0.01% | 491,041 |
| 2008-08-18 | 2008-08-14 | 2.240 | 249,708 | -12,144 | 0.01% | 559,299 |
| 2008-08-15 | 2008-08-13 | 2.042 | 261,852 | -15,180 | 0.01% | 534,750 |
| 2008-08-14 | 2008-08-12 | 1.897 | 277,032 | +9,108 | 0.01% | 525,600 |
| 2008-08-13 | 2008-08-11 | 1.871 | 267,924 | -2,277 | 0.01% | 501,260 |
| 2008-08-11 | 2008-08-07 | 1.884 | 270,201 | -30,360 | 0.01% | 509,080 |
| 2008-08-08 | 2008-08-05 | 1.924 | 300,561 | +24,288 | 0.01% | 578,160 |
| 2008-08-04 | 2008-07-31 | 2.306 | 276,273 | +4,554 | 0.01% | 637,000 |
| 2008-08-01 | 2008-07-30 | 2.293 | 271,719 | +7,590 | 0.01% | 622,920 |
| 2008-07-31 | 2008-07-29 | 2.306 | 264,129 | -3,795 | 0.01% | 609,000 |
| 2008-07-30 | 2008-07-28 | 2.411 | 267,924 | +21,252 | 0.01% | 645,990 |
| 2008-07-29 | 2008-07-25 | 2.596 | 246,672 | -7,590 | 0.01% | 640,249 |
| 2008-07-28 | 2008-07-24 | 2.530 | 254,262 | +8,349 | 0.01% | 643,199 |
| 2008-07-25 | 2008-07-23 | 2.490 | 245,913 | +8,349 | 0.01% | 612,359 |
| 2008-07-23 | 2008-07-21 | 2.411 | 237,564 | +7,589 | 0.01% | 572,789 |
| 2008-07-22 | 2008-07-18 | 2.372 | 229,975 | +26,565 | 0.01% | 545,401 |
| 2008-07-18 | 2008-07-16 | 2.477 | 203,410 | +7,590 | 0.01% | 503,840 |
| 2008-07-15 | 2008-07-11 | 2.727 | 195,820 | +15,180 | 0.01% | 534,060 |
| 2008-07-14 | 2008-07-10 | 2.780 | 180,640 | -15,180 | 0.01% | 502,180 |
| 2008-07-11 | 2008-07-09 | 2.767 | 195,820 | +15,180 | 0.01% | 541,800 |
| 2008-07-10 | 2008-07-08 | 2.767 | 180,640 | -10,626 | 0.01% | 499,800 |
| 2008-07-09 | 2008-07-07 | 2.754 | 191,266 | -30,360 | 0.01% | 526,680 |
| 2008-07-08 | 2008-07-04 | 2.846 | 221,626 | +45,540 | 0.01% | 630,721 |
| 2008-07-07 | 2008-07-03 | 2.899 | 176,086 | -7,590 | 0.01% | 510,400 |
| 2008-07-04 | 2008-07-02 | 3.096 | 183,676 | +15,180 | 0.01% | 568,700 |
| 2008-06-27 | 2008-06-25 | 3.162 | 168,496 | +7,590 | 0.01% | 532,799 |
| 2008-06-26 | 2008-06-24 | 3.030 | 160,906 | +15,180 | 0.01% | 487,599 |
| 2008-06-25 | 2008-06-23 | 3.030 | 145,726 | -45,540 | 0.01% | 441,599 |
| 2008-06-23 | 2008-06-19 | 2.978 | 191,266 | -7,590 | 0.01% | 569,520 |
| 2008-06-19 | 2008-06-17 | 2.912 | 198,856 | -6,072 | 0.01% | 579,020 |
| 2008-06-18 | 2008-06-16 | 2.833 | 204,928 | +6,831 | 0.01% | 580,501 |
| 2008-06-17 | 2008-06-13 | 2.964 | 198,097 | +15,180 | 0.01% | 587,250 |
| 2008-06-16 | 2008-06-12 | 3.294 | 182,917 | -22,011 | 0.01% | 602,500 |
| 2008-06-13 | 2008-06-11 | 3.386 | 204,928 | +6,072 | 0.01% | 693,901 |
| 2008-06-12 | 2008-06-10 | 3.360 | 198,856 | -21,252 | 0.01% | 668,100 |
| 2008-06-11 | 2008-06-06 | 3.439 | 220,108 | 0.01% | 756,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy