History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,889,000 | +0 | 0.05% | 1,415,610 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,889,000 | +0 | 0.05% | 1,415,610 |
| 2025-10-10 | 2025-10-08 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,889,000 | +0 | 0.05% | 1,415,610 |
| 2025-10-08 | 2025-10-03 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,889,000 | +0 | 0.05% | 1,444,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,889,000 | +0 | 0.05% | 1,415,610 |
| 2025-09-30 | 2025-09-26 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2,889,000 | +0 | 0.05% | 1,444,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-09-22 | 2025-09-18 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-09-19 | 2025-09-17 | 0.500 | 2,889,000 | +0 | 0.05% | 1,444,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-09-17 | 2025-09-15 | 0.495 | 2,889,000 | +0 | 0.05% | 1,430,055 |
| 2025-09-16 | 2025-09-12 | 0.500 | 2,889,000 | +0 | 0.05% | 1,444,500 |
| 2025-09-15 | 2025-09-11 | 0.534 | 2,889,000 | +0 | 0.05% | 1,542,975 |
| 2025-09-12 | 2025-09-10 | 0.545 | 2,889,000 | +130,288 | 0.05% | 1,573,230 |
| 2025-09-11 | 2025-09-09 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-09-10 | 2025-09-08 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-09-09 | 2025-09-05 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-09-08 | 2025-09-04 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-09-05 | 2025-09-03 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-09-04 | 2025-09-02 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-09-03 | 2025-09-01 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-09-02 | 2025-08-29 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-09-01 | 2025-08-28 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-08-29 | 2025-08-27 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-08-28 | 2025-08-26 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-08-27 | 2025-08-25 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-26 | 2025-08-22 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-25 | 2025-08-21 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-08-22 | 2025-08-20 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-21 | 2025-08-19 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-08-20 | 2025-08-18 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-19 | 2025-08-15 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-18 | 2025-08-14 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-08-15 | 2025-08-13 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-08-14 | 2025-08-12 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-13 | 2025-08-11 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-12 | 2025-08-08 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-11 | 2025-08-07 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-08-08 | 2025-08-06 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-07 | 2025-08-05 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-06 | 2025-08-04 | 0.524 | 2,758,712 | +0 | 0.05% | 1,444,500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-08-04 | 2025-07-31 | 0.524 | 2,758,712 | +0 | 0.05% | 1,444,500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-07-31 | 2025-07-29 | 0.566 | 2,758,712 | +0 | 0.05% | 1,560,060 |
| 2025-07-30 | 2025-07-28 | 0.566 | 2,758,712 | +0 | 0.05% | 1,560,060 |
| 2025-07-29 | 2025-07-25 | 0.566 | 2,758,712 | +0 | 0.05% | 1,560,060 |
| 2025-07-28 | 2025-07-24 | 0.566 | 2,758,712 | +0 | 0.05% | 1,560,060 |
| 2025-07-25 | 2025-07-23 | 0.555 | 2,758,712 | +0 | 0.05% | 1,531,170 |
| 2025-07-24 | 2025-07-22 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-23 | 2025-07-21 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-22 | 2025-07-18 | 0.555 | 2,758,712 | +0 | 0.05% | 1,531,170 |
| 2025-07-21 | 2025-07-17 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-18 | 2025-07-16 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-17 | 2025-07-15 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-16 | 2025-07-14 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-15 | 2025-07-11 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-14 | 2025-07-10 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-11 | 2025-07-09 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-10 | 2025-07-08 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-07-09 | 2025-07-07 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-07-08 | 2025-07-04 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-07-07 | 2025-07-03 | 0.555 | 2,758,712 | +0 | 0.05% | 1,531,170 |
| 2025-07-04 | 2025-07-02 | 0.555 | 2,758,712 | +0 | 0.05% | 1,531,170 |
| 2025-07-03 | 2025-06-30 | 0.566 | 2,758,712 | +0 | 0.05% | 1,560,060 |
| 2025-07-02 | 2025-06-27 | 0.555 | 2,758,712 | +0 | 0.05% | 1,531,170 |
| 2025-06-30 | 2025-06-26 | 0.566 | 2,758,712 | +0 | 0.05% | 1,560,060 |
| 2025-06-27 | 2025-06-25 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-06-26 | 2025-06-24 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-06-25 | 2025-06-23 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-06-24 | 2025-06-20 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-06-23 | 2025-06-19 | 0.534 | 2,758,712 | +0 | 0.05% | 1,473,390 |
| 2025-06-20 | 2025-06-18 | 0.545 | 2,758,712 | +0 | 0.05% | 1,502,280 |
| 2025-06-19 | 2025-06-17 | 0.555 | 2,758,712 | +0 | 0.05% | 1,531,170 |
| 2025-06-18 | 2025-06-16 | 0.555 | 2,758,712 | +0 | 0.05% | 1,531,170 |
| 2025-06-17 | 2025-06-13 | 0.524 | 2,758,712 | +0 | 0.05% | 1,444,500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 2,758,712 | +0 | 0.05% | 1,415,610 |
| 2025-06-13 | 2025-06-11 | 0.513 | 2,758,712 | +0 | 0.05% | 1,415,610 |
| 2025-06-12 | 2025-06-10 | 0.513 | 2,758,712 | +0 | 0.05% | 1,415,610 |
| 2025-06-11 | 2025-06-09 | 0.508 | 2,758,712 | +0 | 0.05% | 1,401,165 |
| 2025-06-10 | 2025-06-06 | 0.513 | 2,758,712 | +0 | 0.05% | 1,415,610 |
| 2025-06-09 | 2025-06-05 | 0.508 | 2,758,712 | +0 | 0.05% | 1,401,165 |
| 2025-06-06 | 2025-06-04 | 0.508 | 2,758,712 | +0 | 0.05% | 1,401,165 |
| 2025-06-05 | 2025-06-03 | 0.492 | 2,758,712 | +0 | 0.05% | 1,357,830 |
| 2025-06-04 | 2025-06-02 | 0.492 | 2,758,712 | +0 | 0.05% | 1,357,830 |
| 2025-06-03 | 2025-05-30 | 0.497 | 2,758,712 | +0 | 0.05% | 1,372,275 |
| 2025-06-02 | 2025-05-29 | 0.545 | 2,758,712 | +0 | 0.05% | 1,504,688 |
| 2025-05-30 | 2025-05-28 | 0.529 | 2,758,712 | +110,349 | 0.05% | 1,459,547 |
| 2025-05-29 | 2025-05-27 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-05-28 | 2025-05-26 | 0.524 | 2,648,363 | +0 | 0.05% | 1,386,720 |
| 2025-05-27 | 2025-05-23 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-05-26 | 2025-05-22 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2025-05-23 | 2025-05-21 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 2,648,363 | +0 | 0.05% | 1,386,720 |
| 2025-05-21 | 2025-05-19 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-05-20 | 2025-05-16 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2025-05-19 | 2025-05-15 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-05-16 | 2025-05-14 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-05-15 | 2025-05-13 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2025-05-14 | 2025-05-12 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2025-05-13 | 2025-05-09 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2025-05-12 | 2025-05-08 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-05-09 | 2025-05-07 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-05-08 | 2025-05-06 | 0.507 | 2,648,363 | +0 | 0.05% | 1,343,385 |
| 2025-05-07 | 2025-05-02 | 0.513 | 2,648,363 | +0 | 0.05% | 1,357,830 |
| 2025-05-06 | 2025-04-30 | 0.518 | 2,648,363 | +0 | 0.05% | 1,372,275 |
| 2025-05-02 | 2025-04-29 | 0.524 | 2,648,363 | +0 | 0.05% | 1,386,720 |
| 2025-04-30 | 2025-04-28 | 0.518 | 2,648,363 | +0 | 0.05% | 1,372,275 |
| 2025-04-29 | 2025-04-25 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-04-28 | 2025-04-24 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-04-25 | 2025-04-23 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-04-24 | 2025-04-22 | 0.524 | 2,648,363 | +0 | 0.05% | 1,386,720 |
| 2025-04-23 | 2025-04-17 | 0.524 | 2,648,363 | +0 | 0.05% | 1,386,720 |
| 2025-04-22 | 2025-04-16 | 0.502 | 2,648,363 | +0 | 0.05% | 1,328,940 |
| 2025-04-17 | 2025-04-15 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-04-15 | 2025-04-11 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-04-14 | 2025-04-10 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-04-11 | 2025-04-09 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-04-10 | 2025-04-08 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-04-09 | 2025-04-07 | 0.518 | 2,648,363 | +0 | 0.05% | 1,372,275 |
| 2025-04-08 | 2025-04-03 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2025-04-07 | 2025-04-02 | 0.611 | 2,648,363 | +0 | 0.05% | 1,617,840 |
| 2025-04-03 | 2025-04-01 | 0.611 | 2,648,363 | +0 | 0.05% | 1,617,840 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2025-04-01 | 2025-03-28 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2025-03-31 | 2025-03-27 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2025-03-28 | 2025-03-26 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2025-03-27 | 2025-03-25 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2025-03-26 | 2025-03-24 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2025-03-25 | 2025-03-21 | 0.644 | 2,648,363 | +0 | 0.05% | 1,704,510 |
| 2025-03-24 | 2025-03-20 | 0.655 | 2,648,363 | +0 | 0.05% | 1,733,400 |
| 2025-03-21 | 2025-03-19 | 0.644 | 2,648,363 | +0 | 0.05% | 1,704,510 |
| 2025-03-20 | 2025-03-18 | 0.655 | 2,648,363 | +0 | 0.05% | 1,733,400 |
| 2025-03-19 | 2025-03-17 | 0.655 | 2,648,363 | +0 | 0.05% | 1,733,400 |
| 2025-03-18 | 2025-03-14 | 0.665 | 2,648,363 | +0 | 0.05% | 1,762,290 |
| 2025-03-17 | 2025-03-13 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2025-03-14 | 2025-03-12 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2025-03-13 | 2025-03-11 | 0.644 | 2,648,363 | +0 | 0.05% | 1,704,510 |
| 2025-03-12 | 2025-03-10 | 0.709 | 2,648,363 | +0 | 0.05% | 1,877,850 |
| 2025-03-11 | 2025-03-07 | 0.687 | 2,648,363 | +0 | 0.05% | 1,820,070 |
| 2025-03-10 | 2025-03-06 | 0.644 | 2,648,363 | +0 | 0.05% | 1,704,510 |
| 2025-03-07 | 2025-03-05 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2025-03-06 | 2025-03-04 | 0.611 | 2,648,363 | +0 | 0.05% | 1,617,840 |
| 2025-03-05 | 2025-03-03 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2025-03-04 | 2025-02-28 | 0.611 | 2,648,363 | +0 | 0.05% | 1,617,840 |
| 2025-03-03 | 2025-02-27 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2025-02-28 | 2025-02-26 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2025-02-27 | 2025-02-25 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2025-02-26 | 2025-02-24 | 0.655 | 2,648,363 | +0 | 0.05% | 1,733,400 |
| 2025-02-25 | 2025-02-21 | 0.611 | 2,648,363 | +0 | 0.05% | 1,617,840 |
| 2025-02-24 | 2025-02-20 | 0.611 | 2,648,363 | +0 | 0.05% | 1,617,840 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2025-02-19 | 2025-02-17 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2025-02-18 | 2025-02-14 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2025-02-17 | 2025-02-13 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2025-02-14 | 2025-02-12 | 0.589 | 2,648,363 | +0 | 0.05% | 1,560,060 |
| 2025-02-13 | 2025-02-11 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2025-02-12 | 2025-02-10 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2025-02-11 | 2025-02-07 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2025-02-10 | 2025-02-06 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2025-02-07 | 2025-02-05 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2025-02-06 | 2025-02-04 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2025-02-05 | 2025-02-03 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2025-02-04 | 2025-01-28 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2025-02-03 | 2025-01-24 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2025-01-27 | 2025-01-23 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2025-01-24 | 2025-01-22 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2025-01-23 | 2025-01-21 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2025-01-22 | 2025-01-20 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-01-21 | 2025-01-17 | 0.535 | 2,648,363 | +0 | 0.05% | 1,415,610 |
| 2025-01-20 | 2025-01-16 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2025-01-17 | 2025-01-15 | 0.535 | 2,648,363 | +0 | 0.05% | 1,415,610 |
| 2025-01-16 | 2025-01-14 | 0.535 | 2,648,363 | +0 | 0.05% | 1,415,610 |
| 2025-01-15 | 2025-01-13 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-01-14 | 2025-01-10 | 0.535 | 2,648,363 | +0 | 0.05% | 1,415,610 |
| 2025-01-13 | 2025-01-09 | 0.535 | 2,648,363 | +0 | 0.05% | 1,415,610 |
| 2025-01-10 | 2025-01-08 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-01-09 | 2025-01-07 | 0.524 | 2,648,363 | +0 | 0.05% | 1,386,720 |
| 2025-01-08 | 2025-01-06 | 0.524 | 2,648,363 | +0 | 0.05% | 1,386,720 |
| 2025-01-07 | 2025-01-03 | 0.535 | 2,648,363 | +0 | 0.05% | 1,415,610 |
| 2025-01-06 | 2025-01-02 | 0.529 | 2,648,363 | +0 | 0.05% | 1,401,165 |
| 2025-01-03 | 2024-12-31 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2025-01-02 | 2024-12-27 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2024-12-30 | 2024-12-24 | 0.535 | 2,648,363 | +0 | 0.05% | 1,415,610 |
| 2024-12-27 | 2024-12-20 | 0.540 | 2,648,363 | +0 | 0.05% | 1,430,055 |
| 2024-12-23 | 2024-12-19 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2024-12-20 | 2024-12-18 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2024-12-19 | 2024-12-17 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2024-12-18 | 2024-12-16 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2024-12-17 | 2024-12-13 | 0.545 | 2,648,363 | +0 | 0.05% | 1,444,500 |
| 2024-12-16 | 2024-12-12 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2024-12-13 | 2024-12-11 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2024-12-12 | 2024-12-10 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2024-12-11 | 2024-12-09 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2024-12-10 | 2024-12-06 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2024-12-09 | 2024-12-05 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2024-12-06 | 2024-12-04 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2024-12-05 | 2024-12-03 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2024-12-04 | 2024-12-02 | 0.589 | 2,648,363 | +0 | 0.05% | 1,560,060 |
| 2024-12-03 | 2024-11-29 | 0.589 | 2,648,363 | +0 | 0.05% | 1,560,060 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2024-11-29 | 2024-11-27 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2024-11-28 | 2024-11-26 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2024-11-27 | 2024-11-25 | 0.589 | 2,648,363 | +0 | 0.05% | 1,560,060 |
| 2024-11-26 | 2024-11-22 | 0.589 | 2,648,363 | +0 | 0.05% | 1,560,060 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2024-11-22 | 2024-11-20 | 0.589 | 2,648,363 | +0 | 0.05% | 1,560,060 |
| 2024-11-21 | 2024-11-19 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2024-11-20 | 2024-11-18 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2024-11-19 | 2024-11-15 | 0.589 | 2,648,363 | +0 | 0.05% | 1,560,060 |
| 2024-11-18 | 2024-11-14 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2024-11-15 | 2024-11-13 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2024-11-14 | 2024-11-12 | 0.611 | 2,648,363 | +0 | 0.05% | 1,617,840 |
| 2024-11-13 | 2024-11-11 | 0.611 | 2,648,363 | +0 | 0.05% | 1,617,840 |
| 2024-11-12 | 2024-11-08 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2024-11-11 | 2024-11-07 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2024-11-08 | 2024-11-06 | 0.611 | 2,648,363 | +0 | 0.05% | 1,617,840 |
| 2024-11-07 | 2024-11-05 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-11-06 | 2024-11-04 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-11-05 | 2024-11-01 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-11-04 | 2024-10-31 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-11-01 | 2024-10-30 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-31 | 2024-10-29 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2024-10-30 | 2024-10-28 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-29 | 2024-10-25 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-28 | 2024-10-24 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-25 | 2024-10-23 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-24 | 2024-10-22 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-23 | 2024-10-21 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2024-10-22 | 2024-10-18 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-21 | 2024-10-17 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2024-10-18 | 2024-10-16 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2024-10-17 | 2024-10-15 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-16 | 2024-10-14 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2024-10-15 | 2024-10-10 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-14 | 2024-10-09 | 0.633 | 2,648,363 | +0 | 0.05% | 1,675,620 |
| 2024-10-10 | 2024-10-08 | 0.644 | 2,648,363 | +0 | 0.05% | 1,704,510 |
| 2024-10-09 | 2024-10-07 | 0.676 | 2,648,363 | +0 | 0.05% | 1,791,180 |
| 2024-10-08 | 2024-10-04 | 0.644 | 2,648,363 | +0 | 0.05% | 1,704,510 |
| 2024-10-07 | 2024-10-03 | 0.655 | 2,648,363 | +0 | 0.05% | 1,733,400 |
| 2024-10-04 | 2024-10-02 | 0.687 | 2,648,363 | +0 | 0.05% | 1,820,070 |
| 2024-10-03 | 2024-09-30 | 0.622 | 2,648,363 | +0 | 0.05% | 1,646,730 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,648,363 | +0 | 0.05% | 1,588,950 |
| 2024-09-30 | 2024-09-26 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2024-09-27 | 2024-09-25 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2024-09-26 | 2024-09-24 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2024-09-25 | 2024-09-23 | 0.556 | 2,648,363 | +0 | 0.05% | 1,473,390 |
| 2024-09-24 | 2024-09-20 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2024-09-23 | 2024-09-19 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2024-09-20 | 2024-09-17 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2024-09-19 | 2024-09-16 | 0.567 | 2,648,363 | +0 | 0.05% | 1,502,280 |
| 2024-09-17 | 2024-09-13 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2024-09-16 | 2024-09-12 | 0.589 | 2,648,363 | +0 | 0.05% | 1,560,060 |
| 2024-09-13 | 2024-09-11 | 0.589 | 2,648,363 | +0 | 0.05% | 1,560,060 |
| 2024-09-12 | 2024-09-10 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2024-09-11 | 2024-09-09 | 0.578 | 2,648,363 | +0 | 0.05% | 1,531,170 |
| 2024-09-10 | 2024-09-05 | 0.669 | 2,648,363 | +0 | 0.05% | 1,771,011 |
| 2024-09-09 | 2024-09-04 | 0.669 | 2,648,363 | +185,850 | 0.05% | 1,771,011 |
| 2024-09-05 | 2024-09-03 | 0.680 | 2,462,513 | +0 | 0.05% | 1,675,620 |
| 2024-09-04 | 2024-09-02 | 0.680 | 2,462,513 | +0 | 0.05% | 1,675,620 |
| 2024-09-03 | 2024-08-30 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-09-02 | 2024-08-29 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-08-30 | 2024-08-28 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-08-29 | 2024-08-27 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-08-28 | 2024-08-26 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-08-27 | 2024-08-23 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-08-26 | 2024-08-22 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-08-23 | 2024-08-21 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-08-22 | 2024-08-20 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-08-21 | 2024-08-19 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-08-20 | 2024-08-16 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-08-19 | 2024-08-15 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-08-16 | 2024-08-14 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-08-15 | 2024-08-13 | 0.739 | 2,462,513 | +0 | 0.05% | 1,820,070 |
| 2024-08-14 | 2024-08-12 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,462,513 | +0 | 0.05% | 1,675,620 |
| 2024-08-12 | 2024-08-08 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-08-09 | 2024-08-07 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-08-08 | 2024-08-06 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-08-07 | 2024-08-05 | 0.669 | 2,462,513 | +0 | 0.05% | 1,646,730 |
| 2024-08-06 | 2024-08-02 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-08-05 | 2024-08-01 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-08-02 | 2024-07-31 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-08-01 | 2024-07-30 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-07-31 | 2024-07-29 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-07-30 | 2024-07-26 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-07-29 | 2024-07-25 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-07-26 | 2024-07-24 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-07-25 | 2024-07-23 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-07-24 | 2024-07-22 | 0.692 | 2,462,513 | +0 | 0.05% | 1,704,510 |
| 2024-07-23 | 2024-07-19 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-07-22 | 2024-07-18 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-07-19 | 2024-07-17 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-07-18 | 2024-07-16 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-07-17 | 2024-07-15 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-07-16 | 2024-07-12 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-07-15 | 2024-07-11 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-07-12 | 2024-07-10 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-07-11 | 2024-07-09 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-07-10 | 2024-07-08 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-07-09 | 2024-07-05 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-07-08 | 2024-07-04 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-07-05 | 2024-07-03 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-07-04 | 2024-07-02 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-07-03 | 2024-06-28 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-07-02 | 2024-06-27 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-06-28 | 2024-06-26 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-06-27 | 2024-06-25 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-06-26 | 2024-06-24 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-06-25 | 2024-06-21 | 0.704 | 2,462,513 | +0 | 0.05% | 1,733,400 |
| 2024-06-24 | 2024-06-20 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-06-21 | 2024-06-19 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-06-20 | 2024-06-18 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-06-19 | 2024-06-17 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-06-18 | 2024-06-14 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-06-17 | 2024-06-13 | 0.716 | 2,462,513 | +0 | 0.05% | 1,762,290 |
| 2024-06-14 | 2024-06-12 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-06-13 | 2024-06-11 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-06-12 | 2024-06-07 | 0.751 | 2,462,513 | +0 | 0.05% | 1,848,960 |
| 2024-06-11 | 2024-06-06 | 0.727 | 2,462,513 | +0 | 0.05% | 1,791,180 |
| 2024-06-07 | 2024-06-05 | 0.739 | 2,462,513 | +0 | 0.05% | 1,820,070 |
| 2024-06-06 | 2024-06-04 | 0.751 | 2,462,513 | +0 | 0.05% | 1,848,960 |
| 2024-06-05 | 2024-06-03 | 0.751 | 2,462,513 | +0 | 0.05% | 1,848,960 |
| 2024-06-04 | 2024-05-31 | 0.763 | 2,462,513 | +0 | 0.05% | 1,877,850 |
| 2024-06-03 | 2024-05-30 | 0.800 | 2,462,513 | +0 | 0.05% | 1,970,930 |
| 2024-05-31 | 2024-05-29 | 0.800 | 2,462,513 | +44,104 | 0.05% | 1,970,930 |
| 2024-05-30 | 2024-05-28 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2024-05-29 | 2024-05-27 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-05-28 | 2024-05-24 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-05-27 | 2024-05-23 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-05-24 | 2024-05-22 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-05-23 | 2024-05-21 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-05-22 | 2024-05-20 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-05-21 | 2024-05-17 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-05-20 | 2024-05-16 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-05-17 | 2024-05-14 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-05-16 | 2024-05-13 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-05-14 | 2024-05-10 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2024-05-13 | 2024-05-09 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2024-05-10 | 2024-05-08 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-05-09 | 2024-05-07 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-05-08 | 2024-05-06 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-05-07 | 2024-05-03 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2024-05-06 | 2024-05-02 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2024-05-03 | 2024-04-30 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-05-02 | 2024-04-29 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-04-30 | 2024-04-26 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2024-04-29 | 2024-04-25 | 0.753 | 2,418,409 | +0 | 0.05% | 1,820,070 |
| 2024-04-26 | 2024-04-24 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-04-25 | 2024-04-23 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-04-24 | 2024-04-22 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-04-23 | 2024-04-19 | 0.753 | 2,418,409 | +0 | 0.05% | 1,820,070 |
| 2024-04-22 | 2024-04-18 | 0.753 | 2,418,409 | +0 | 0.05% | 1,820,070 |
| 2024-04-19 | 2024-04-17 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-04-18 | 2024-04-16 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-04-17 | 2024-04-15 | 0.753 | 2,418,409 | +0 | 0.05% | 1,820,070 |
| 2024-04-16 | 2024-04-12 | 0.753 | 2,418,409 | +0 | 0.05% | 1,820,070 |
| 2024-04-15 | 2024-04-11 | 0.753 | 2,418,409 | +0 | 0.05% | 1,820,070 |
| 2024-04-12 | 2024-04-10 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2024-04-11 | 2024-04-09 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2024-04-10 | 2024-04-08 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2024-04-09 | 2024-04-05 | 0.765 | 2,418,409 | +0 | 0.05% | 1,848,960 |
| 2024-04-08 | 2024-04-03 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-04-02 | 2024-03-27 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2024-03-28 | 2024-03-26 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2024-03-27 | 2024-03-25 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2024-03-26 | 2024-03-22 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2024-03-25 | 2024-03-21 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2024-03-22 | 2024-03-20 | 0.836 | 2,418,409 | +0 | 0.05% | 2,022,300 |
| 2024-03-21 | 2024-03-19 | 0.836 | 2,418,409 | +0 | 0.05% | 2,022,300 |
| 2024-03-20 | 2024-03-18 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2024-03-19 | 2024-03-15 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2024-03-18 | 2024-03-14 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-03-15 | 2024-03-13 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-03-14 | 2024-03-12 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2024-03-13 | 2024-03-11 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-03-12 | 2024-03-08 | 0.705 | 2,418,409 | +0 | 0.05% | 1,704,510 |
| 2024-03-11 | 2024-03-07 | 0.717 | 2,418,409 | +0 | 0.05% | 1,733,400 |
| 2024-03-08 | 2024-03-06 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-03-07 | 2024-03-05 | 0.693 | 2,418,409 | +0 | 0.05% | 1,675,620 |
| 2024-03-06 | 2024-03-04 | 0.705 | 2,418,409 | +0 | 0.05% | 1,704,510 |
| 2024-03-05 | 2024-03-01 | 0.717 | 2,418,409 | +0 | 0.05% | 1,733,400 |
| 2024-03-04 | 2024-02-29 | 0.669 | 2,418,409 | +0 | 0.05% | 1,617,840 |
| 2024-03-01 | 2024-02-28 | 0.705 | 2,418,409 | +0 | 0.05% | 1,704,510 |
| 2024-02-29 | 2024-02-27 | 0.705 | 2,418,409 | +0 | 0.05% | 1,704,510 |
| 2024-02-28 | 2024-02-26 | 0.705 | 2,418,409 | +0 | 0.05% | 1,704,510 |
| 2024-02-27 | 2024-02-23 | 0.717 | 2,418,409 | +0 | 0.05% | 1,733,400 |
| 2024-02-26 | 2024-02-22 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-02-23 | 2024-02-21 | 0.717 | 2,418,409 | +0 | 0.05% | 1,733,400 |
| 2024-02-22 | 2024-02-20 | 0.681 | 2,418,409 | +0 | 0.05% | 1,646,730 |
| 2024-02-21 | 2024-02-19 | 0.693 | 2,418,409 | +0 | 0.05% | 1,675,620 |
| 2024-02-20 | 2024-02-16 | 0.705 | 2,418,409 | +0 | 0.05% | 1,704,510 |
| 2024-02-19 | 2024-02-15 | 0.717 | 2,418,409 | +0 | 0.05% | 1,733,400 |
| 2024-02-16 | 2024-02-14 | 0.717 | 2,418,409 | +0 | 0.05% | 1,733,400 |
| 2024-02-15 | 2024-02-09 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-02-14 | 2024-02-07 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-02-08 | 2024-02-06 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-02-07 | 2024-02-05 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-02-06 | 2024-02-02 | 0.705 | 2,418,409 | +0 | 0.05% | 1,704,510 |
| 2024-02-05 | 2024-02-01 | 0.705 | 2,418,409 | +0 | 0.05% | 1,704,510 |
| 2024-02-02 | 2024-01-31 | 0.705 | 2,418,409 | +0 | 0.05% | 1,704,510 |
| 2024-02-01 | 2024-01-30 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-01-31 | 2024-01-29 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-01-30 | 2024-01-26 | 0.753 | 2,418,409 | +0 | 0.05% | 1,820,070 |
| 2024-01-29 | 2024-01-25 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-01-26 | 2024-01-24 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-01-25 | 2024-01-23 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-01-24 | 2024-01-22 | 0.729 | 2,418,409 | +0 | 0.05% | 1,762,290 |
| 2024-01-23 | 2024-01-19 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2024-01-22 | 2024-01-18 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-01-19 | 2024-01-17 | 0.741 | 2,418,409 | +0 | 0.05% | 1,791,180 |
| 2024-01-18 | 2024-01-16 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-01-17 | 2024-01-15 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2024-01-16 | 2024-01-12 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2024-01-15 | 2024-01-11 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2024-01-12 | 2024-01-10 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2024-01-11 | 2024-01-09 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2024-01-10 | 2024-01-08 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2024-01-09 | 2024-01-05 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-01-08 | 2024-01-04 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2024-01-05 | 2024-01-03 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2024-01-04 | 2024-01-02 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2024-01-03 | 2023-12-29 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2024-01-02 | 2023-12-28 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-12-29 | 2023-12-27 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2023-12-28 | 2023-12-22 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-12-27 | 2023-12-21 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2023-12-22 | 2023-12-20 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-12-21 | 2023-12-19 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-12-20 | 2023-12-18 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2023-12-19 | 2023-12-15 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2023-12-18 | 2023-12-14 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2023-12-15 | 2023-12-13 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2023-12-14 | 2023-12-12 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2023-12-13 | 2023-12-11 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2023-12-12 | 2023-12-08 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2023-12-11 | 2023-12-07 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2023-12-07 | 2023-12-05 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-12-06 | 2023-12-04 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-12-05 | 2023-12-01 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2023-12-04 | 2023-11-30 | 0.824 | 2,418,409 | +0 | 0.05% | 1,993,410 |
| 2023-12-01 | 2023-11-29 | 0.788 | 2,418,409 | +0 | 0.05% | 1,906,740 |
| 2023-11-30 | 2023-11-28 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-11-29 | 2023-11-27 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-11-28 | 2023-11-24 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-11-27 | 2023-11-23 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2023-11-23 | 2023-11-21 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2023-11-22 | 2023-11-20 | 0.776 | 2,418,409 | +0 | 0.05% | 1,877,850 |
| 2023-11-21 | 2023-11-17 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-11-20 | 2023-11-16 | 0.800 | 2,418,409 | +0 | 0.05% | 1,935,630 |
| 2023-11-17 | 2023-11-15 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-11-16 | 2023-11-14 | 0.812 | 2,418,409 | +0 | 0.05% | 1,964,520 |
| 2023-11-15 | 2023-11-13 | 0.812 | 2,418,409 | -41,855 | 0.05% | 1,964,520 |
| 2023-09-12 | 2023-09-07 | 0.799 | 2,460,264 | +70,023 | 0.06% | 1,966,314 |
| 2023-08-16 | 2023-08-14 | 0.812 | 2,390,241 | -40,664 | 0.06% | 1,939,740 |
| 2023-08-10 | 2023-08-08 | 0.799 | 2,430,905 | -162,657 | 0.06% | 1,942,850 |
| 2023-08-02 | 2023-07-31 | 0.885 | 2,593,562 | -81,328 | 0.06% | 2,296,080 |
| 2023-07-13 | 2023-07-11 | 0.689 | 2,674,890 | -81,329 | 0.06% | 1,841,840 |
| 2023-06-28 | 2023-06-26 | 0.689 | 2,756,219 | -81,328 | 0.06% | 1,897,840 |
| 2023-05-31 | 2023-05-29 | 0.812 | 2,837,547 | -146,391 | 0.07% | 2,302,740 |
| 2023-05-29 | 2023-05-24 | 0.836 | 2,983,938 | +146,391 | 0.07% | 2,494,920 |
| 2023-05-23 | 2023-05-19 | 0.910 | 2,837,547 | +813,284 | 0.07% | 2,581,860 |
| 2023-05-18 | 2023-05-16 | 0.947 | 2,024,263 | -81,329 | 0.05% | 1,916,530 |
| 2023-05-15 | 2023-05-11 | 1.045 | 2,105,592 | -40,664 | 0.05% | 2,200,650 |
| 2023-05-11 | 2023-05-09 | 0.799 | 2,146,256 | -455,439 | 0.05% | 1,715,350 |
| 2023-05-10 | 2023-05-08 | 0.799 | 2,601,695 | -178,922 | 0.06% | 2,079,350 |
| 2023-05-09 | 2023-05-05 | 0.799 | 2,780,617 | -56,930 | 0.06% | 2,222,350 |
| 2023-05-08 | 2023-05-04 | 0.799 | 2,837,547 | -99,221 | 0.07% | 2,267,850 |
| 2023-05-05 | 2023-05-03 | 0.787 | 2,936,768 | -89,461 | 0.07% | 2,311,040 |
| 2023-05-04 | 2023-05-02 | 0.812 | 3,026,229 | -186,242 | 0.07% | 2,455,860 |
| 2023-05-03 | 2023-04-28 | 0.799 | 3,212,471 | -213,894 | 0.07% | 2,567,500 |
| 2023-05-02 | 2023-04-27 | 0.824 | 3,426,365 | -315,554 | 0.08% | 2,822,710 |
| 2023-04-28 | 2023-04-26 | 0.812 | 3,741,919 | -203,321 | 0.09% | 3,036,660 |
| 2023-04-27 | 2023-04-25 | 0.812 | 3,945,240 | -222,026 | 0.09% | 3,201,660 |
| 2023-04-26 | 2023-04-24 | 0.836 | 4,167,266 | -270,010 | 0.10% | 3,484,320 |
| 2023-04-25 | 2023-04-21 | 0.836 | 4,437,276 | -434,294 | 0.10% | 3,710,080 |
| 2023-04-24 | 2023-04-20 | 0.873 | 4,871,570 | -1,045,883 | 0.11% | 4,252,900 |
| 2023-04-21 | 2023-04-19 | 0.824 | 5,917,453 | -813,284 | 0.14% | 4,874,920 |
| 2023-04-20 | 2023-04-18 | 0.799 | 6,730,737 | -189,495 | 0.16% | 5,379,400 |
| 2023-04-19 | 2023-04-17 | 0.812 | 6,920,232 | -526,194 | 0.16% | 5,615,940 |
| 2023-04-18 | 2023-04-14 | 0.799 | 7,446,426 | -262,691 | 0.17% | 5,951,400 |
| 2023-04-17 | 2023-04-13 | 0.787 | 7,709,117 | -735,209 | 0.18% | 6,066,560 |
| 2023-03-21 | 2023-03-17 | 0.873 | 8,444,326 | +64,250 | 0.19% | 7,371,930 |
| 2023-03-20 | 2023-03-16 | 0.885 | 8,380,076 | +261,064 | 0.19% | 7,418,880 |
| 2023-02-17 | 2023-02-15 | 1.107 | 8,119,012 | -40,664 | 0.19% | 8,984,700 |
| 2022-12-28 | 2022-12-22 | 0.910 | 8,159,676 | +243,985 | 0.19% | 7,424,420 |
| 2022-12-08 | 2022-12-06 | 1.045 | 7,915,691 | -731,956 | 0.18% | 8,273,050 |
| 2022-11-16 | 2022-11-14 | 0.541 | 8,647,647 | +813,284 | 0.20% | 4,678,520 |
| 2022-06-02 | 2022-05-31 | 1.040 | 7,834,363 | +147,471 | 0.18% | 8,148,779 |
| 2022-02-21 | 2022-02-17 | 1.629 | 7,686,892 | -1,635,849 | 0.18% | 12,522,899 |
| 2022-02-18 | 2022-02-16 | 1.629 | 9,322,741 | -764,460 | 0.22% | 15,187,900 |
| 2022-02-17 | 2022-02-15 | 1.592 | 10,087,201 | -94,161 | 0.24% | 16,054,070 |
| 2022-02-16 | 2022-02-14 | 1.629 | 10,181,362 | -233,009 | 0.24% | 16,586,700 |
| 2022-02-10 | 2022-02-08 | 1.504 | 10,414,371 | -3,192 | 0.25% | 15,661,200 |
| 2022-02-09 | 2022-02-07 | 1.629 | 10,417,563 | -760,470 | 0.25% | 16,971,501 |
| 2021-06-11 | 2021-06-09 | 2.343 | 11,178,033 | -597,683 | 0.26% | 26,194,960 |
| 2021-06-10 | 2021-06-08 | 2.406 | 11,775,716 | -892,136 | 0.28% | 28,333,440 |
| 2021-06-09 | 2021-06-07 | 2.444 | 12,667,852 | -2,114,634 | 0.30% | 30,956,250 |
| 2021-06-08 | 2021-06-04 | 2.431 | 14,782,486 | -1,657,393 | 0.35% | 35,938,501 |
| 2021-06-07 | 2021-06-03 | 2.406 | 16,439,879 | -2,747,428 | 0.38% | 39,555,839 |
| 2021-06-04 | 2021-06-02 | 2.444 | 19,187,307 | -3,068,214 | 0.45% | 46,887,750 |
| 2021-06-03 | 2021-06-01 | 2.381 | 22,255,521 | -785,207 | 0.52% | 52,991,001 |
| 2021-06-02 | 2021-05-31 | 2.406 | 23,040,728 | -367,069 | 0.54% | 55,438,080 |
| 2021-06-01 | 2021-05-28 | 2.444 | 23,407,797 | -2,604,590 | 0.55% | 57,201,301 |
| 2021-05-31 | 2021-05-27 | 2.456 | 26,012,387 | -4,579,578 | 0.61% | 63,892,081 |
| 2021-05-28 | 2021-05-26 | 2.394 | 30,591,965 | -977,519 | 0.72% | 73,223,670 |
| 2021-05-27 | 2021-05-25 | 2.381 | 31,569,484 | -1,034,176 | 0.74% | 75,167,800 |
| 2021-05-26 | 2021-05-24 | 2.419 | 32,603,660 | -2,018,078 | 0.76% | 78,855,941 |
| 2021-05-25 | 2021-05-21 | 2.419 | 34,621,738 | -1,555,253 | 0.81% | 83,736,910 |
| 2021-05-24 | 2021-05-20 | 2.431 | 36,176,991 | -2,373,976 | 0.85% | 87,951,839 |
| 2021-05-21 | 2021-05-18 | 2.444 | 38,550,967 | -718,177 | 0.90% | 94,206,451 |
| 2021-05-20 | 2021-05-17 | 2.444 | 39,269,144 | -2,527,187 | 0.92% | 95,961,450 |
| 2021-05-18 | 2021-05-14 | 2.381 | 41,796,331 | -175,554 | 0.98% | 99,518,201 |
| 2021-05-14 | 2021-05-12 | 2.406 | 41,971,885 | -3,404,161 | 0.98% | 100,988,159 |
| 2021-05-13 | 2021-05-11 | 2.394 | 45,376,046 | -1,963,019 | 1.06% | 108,610,239 |
| 2021-05-12 | 2021-05-10 | 2.419 | 47,339,065 | -3,163,172 | 1.11% | 114,495,321 |
| 2021-05-11 | 2021-05-07 | 2.331 | 50,502,237 | -388,614 | 1.18% | 117,715,679 |
| 2021-05-10 | 2021-05-06 | 2.381 | 50,890,851 | -368,664 | 1.19% | 121,172,500 |
| 2021-05-07 | 2021-05-05 | 2.406 | 51,259,515 | -2,014,887 | 1.20% | 123,335,039 |
| 2021-05-06 | 2021-05-04 | 2.394 | 53,274,402 | -4,569,205 | 1.25% | 127,515,420 |
| 2021-05-05 | 2021-05-03 | 2.381 | 57,843,607 | -87,777 | 1.35% | 137,727,201 |
| 2021-05-04 | 2021-04-30 | 2.368 | 57,931,384 | -1,307,083 | 1.36% | 137,210,220 |
| 2021-05-03 | 2021-04-29 | 2.381 | 59,238,467 | -417,341 | 1.39% | 141,048,401 |
| 2021-04-30 | 2021-04-28 | 2.381 | 59,655,808 | -8,673,987 | 1.40% | 142,042,101 |
| 2021-04-13 | 2021-04-09 | 2.293 | 68,329,795 | -23,939 | 1.60% | 156,701,070 |
| 2021-04-12 | 2021-04-08 | 2.381 | 68,353,734 | -79,798 | 1.60% | 162,752,099 |
| 2020-12-07 | 2020-12-03 | 2.456 | 68,433,532 | -1,728,414 | 1.60% | 168,087,640 |
| 2020-12-04 | 2020-12-02 | 2.481 | 70,161,946 | -983,105 | 1.64% | 174,091,501 |
| 2020-12-03 | 2020-12-01 | 2.481 | 71,145,051 | -2,606,186 | 1.66% | 176,530,861 |
| 2020-12-02 | 2020-11-30 | 2.481 | 73,751,237 | -1,010,236 | 1.73% | 182,997,541 |
| 2020-12-01 | 2020-11-27 | 2.469 | 74,761,473 | -1,680,535 | 1.75% | 184,567,330 |
| 2020-11-30 | 2020-11-26 | 2.481 | 76,442,008 | -2,228,744 | 1.79% | 189,674,099 |
| 2020-11-27 | 2020-11-25 | 2.506 | 78,670,752 | -4,648,204 | 1.84% | 197,176,000 |
| 2020-11-26 | 2020-11-24 | 2.556 | 83,318,956 | -7,030,957 | 1.95% | 213,002,520 |
| 2020-11-25 | 2020-11-23 | 2.531 | 90,349,913 | -4,747,153 | 2.11% | 228,712,479 |
| 2020-11-24 | 2020-11-20 | 2.531 | 95,097,066 | -3,072,204 | 2.22% | 240,729,460 |
| 2020-11-23 | 2020-11-19 | 2.556 | 98,169,270 | -4,157,449 | 2.30% | 250,966,921 |
| 2020-11-20 | 2020-11-18 | 2.481 | 102,326,719 | -242,584 | 2.39% | 253,901,340 |
| 2020-11-19 | 2020-11-17 | 2.481 | 102,569,303 | -1,007,843 | 2.40% | 254,503,259 |
| 2020-11-18 | 2020-11-16 | 2.481 | 103,577,146 | -776,429 | 2.42% | 257,004,001 |
| 2020-10-28 | 2020-10-23 | 2.268 | 104,353,575 | -81,394 | 2.44% | 236,699,129 |
| 2020-10-23 | 2020-10-21 | 2.419 | 104,434,969 | +81,394 | 2.44% | 252,588,751 |
| 2020-10-14 | 2020-10-09 | 2.343 | 104,353,575 | -12,768 | 2.44% | 244,545,509 |
| 2020-10-12 | 2020-10-08 | 2.469 | 104,366,343 | -124,484 | 2.44% | 257,654,330 |
| 2020-10-09 | 2020-10-07 | 2.444 | 104,490,827 | -1,570,415 | 2.44% | 255,342,750 |
| 2020-10-07 | 2020-10-05 | 2.469 | 106,061,242 | -3,515,079 | 2.48% | 261,838,611 |
| 2020-10-06 | 2020-09-30 | 2.456 | 109,576,321 | -51,071 | 2.56% | 269,143,280 |
| 2020-09-30 | 2020-09-28 | 2.394 | 109,627,392 | -2,385,945 | 2.56% | 262,399,621 |
| 2020-09-29 | 2020-09-25 | 2.456 | 112,013,337 | -2,976,446 | 2.62% | 275,129,121 |
| 2020-09-28 | 2020-09-24 | 2.419 | 114,989,783 | -3,367,454 | 2.69% | 278,116,860 |
| 2020-09-25 | 2020-09-23 | 2.431 | 118,357,237 | -2,713,115 | 2.77% | 287,744,679 |
| 2020-09-23 | 2020-09-21 | 2.381 | 121,070,352 | -919,267 | 2.83% | 288,271,800 |
| 2020-09-22 | 2020-09-18 | 2.519 | 121,989,619 | -694,238 | 2.85% | 307,276,740 |
| 2020-09-09 | 2020-09-07 | 2.331 | 122,683,857 | -443,674 | 2.87% | 285,963,839 |
| 2020-09-08 | 2020-09-04 | 2.456 | 123,127,531 | -3,159,981 | 2.88% | 302,427,999 |
| 2020-09-07 | 2020-09-03 | 2.431 | 126,287,512 | -467,613 | 2.95% | 307,024,400 |
| 2020-09-04 | 2020-09-02 | 2.456 | 126,755,125 | -1,803,424 | 2.97% | 311,338,159 |
| 2020-09-03 | 2020-09-01 | 2.444 | 128,558,549 | -655,935 | 3.01% | 314,156,701 |
| 2020-09-02 | 2020-08-31 | 2.456 | 129,214,484 | -296,847 | 3.02% | 317,378,880 |
| 2020-07-14 | 2020-07-10 | 2.306 | 129,511,331 | -103,737 | 3.03% | 298,632,000 |
| 2020-07-13 | 2020-07-09 | 2.318 | 129,615,068 | -462,825 | 3.03% | 300,495,501 |
| 2020-07-10 | 2020-07-08 | 2.318 | 130,077,893 | -371,856 | 3.04% | 301,568,500 |
| 2020-07-09 | 2020-07-07 | 2.306 | 130,449,749 | -173,161 | 3.05% | 300,795,839 |
| 2020-07-06 | 2020-07-02 | 2.256 | 130,622,910 | -798 | 3.06% | 294,647,400 |
| 2020-07-02 | 2020-06-29 | 2.168 | 130,623,708 | -39,899 | 3.06% | 283,190,620 |
| 2020-06-23 | 2020-06-19 | 2.318 | 130,663,607 | -232,210 | 3.06% | 302,926,401 |
| 2020-06-18 | 2020-06-16 | 2.281 | 130,895,817 | -59,848 | 3.06% | 298,543,699 |
| 2020-06-12 | 2020-06-10 | 2.268 | 130,955,665 | -39,899 | 3.06% | 297,039,099 |
| 2020-06-10 | 2020-06-08 | 2.256 | 130,995,564 | -419,735 | 3.06% | 295,488,000 |
| 2020-06-09 | 2020-06-05 | 2.281 | 131,415,299 | -526,663 | 3.07% | 299,728,520 |
| 2020-06-08 | 2020-06-04 | 2.268 | 131,941,962 | -159,595 | 3.09% | 299,276,259 |
| 2020-06-02 | 2020-05-29 | 1.880 | 132,101,557 | +798 | 3.09% | 248,318,999 |
| 2020-05-28 | 2020-05-26 | 1.867 | 132,100,759 | +79,797 | 3.09% | 246,662,049 |
| 2020-05-25 | 2020-05-21 | 1.867 | 132,020,962 | +39,899 | 3.09% | 246,513,050 |
| 2020-05-06 | 2020-05-04 | 1.842 | 131,981,063 | -19,950 | 3.09% | 243,130,650 |
| 2020-04-28 | 2020-04-24 | 1.880 | 132,001,013 | +797,975 | 3.09% | 248,130,001 |
| 2020-04-27 | 2020-04-23 | 1.967 | 131,203,038 | +721,370 | 3.07% | 258,139,401 |
| 2020-04-24 | 2020-04-22 | 1.942 | 130,481,668 | +1,361,345 | 3.05% | 253,449,799 |
| 2020-04-23 | 2020-04-21 | 1.993 | 129,120,323 | +311,210 | 3.02% | 257,277,900 |
| 2020-04-16 | 2020-04-14 | 2.143 | 128,809,113 | -19,949 | 3.01% | 276,028,200 |
| 2020-04-06 | 2020-04-02 | 1.880 | 128,829,062 | +119,696 | 3.01% | 242,167,500 |
| 2020-04-03 | 2020-04-01 | 1.842 | 128,709,366 | +383,826 | 3.01% | 237,103,650 |
| 2020-04-02 | 2020-03-31 | 1.980 | 128,325,540 | +243,382 | 3.00% | 254,086,120 |
| 2020-04-01 | 2020-03-30 | 1.817 | 128,082,158 | +460,432 | 3.00% | 232,738,051 |
| 2020-03-31 | 2020-03-27 | 1.892 | 127,621,726 | +298,442 | 2.99% | 241,497,320 |
| 2020-03-30 | 2020-03-26 | 1.805 | 127,323,284 | +627,209 | 2.98% | 229,763,521 |
| 2020-03-27 | 2020-03-25 | 1.842 | 126,696,075 | +553,794 | 2.96% | 233,394,840 |
| 2020-03-26 | 2020-03-24 | 1.654 | 126,142,281 | +71,020 | 2.95% | 208,662,961 |
| 2020-03-25 | 2020-03-23 | 1.592 | 126,071,261 | +408,563 | 2.95% | 200,646,030 |
| 2020-03-24 | 2020-03-20 | 1.692 | 125,662,698 | +50,273 | 2.94% | 212,593,950 |
| 2020-03-11 | 2020-03-09 | 2.381 | 125,612,425 | +1,516,152 | 2.94% | 299,086,599 |
| 2020-03-10 | 2020-03-06 | 2.469 | 124,096,273 | +2,668,428 | 2.90% | 306,362,580 |
| 2020-03-09 | 2020-03-05 | 2.506 | 121,427,845 | +596,885 | 2.84% | 304,340,001 |
| 2020-03-06 | 2020-03-04 | 2.506 | 120,830,960 | +1,156,266 | 2.83% | 302,844,001 |
| 2020-03-04 | 2020-03-02 | 2.506 | 119,674,694 | +777,228 | 2.80% | 299,946,000 |
| 2020-03-03 | 2020-02-28 | 2.494 | 118,897,466 | +1,112,377 | 2.78% | 296,508,009 |
| 2020-03-02 | 2020-02-27 | 2.519 | 117,785,089 | +612,845 | 2.76% | 296,686,049 |
| 2020-02-28 | 2020-02-26 | 2.506 | 117,172,244 | +861,812 | 2.74% | 293,673,999 |
| 2020-02-05 | 2020-02-03 | 2.757 | 116,310,432 | -344,725 | 2.72% | 320,665,401 |
| 2020-01-23 | 2020-01-21 | 3.396 | 116,655,157 | +538,633 | 2.73% | 396,172,191 |
| 2019-09-03 | 2019-08-30 | 2.995 | 116,116,524 | -414,947 | 2.72% | 347,778,461 |
| 2019-08-20 | 2019-08-16 | 2.782 | 116,531,471 | +331,958 | 2.73% | 324,195,481 |
| 2019-08-13 | 2019-08-09 | 2.820 | 116,199,513 | +82,989 | 2.72% | 327,640,500 |
| 2019-06-06 | 2019-06-04 | 2.262 | 116,116,524 | +1,630,850 | 2.72% | 262,704,592 |
| 2019-04-04 | 2019-04-02 | 2.301 | 114,485,674 | -424,854 | 2.72% | 263,380,341 |
| 2019-03-18 | 2019-03-14 | 2.084 | 114,910,528 | +90,478 | 2.73% | 239,528,560 |
| 2019-03-15 | 2019-03-13 | 2.046 | 114,820,050 | +334,376 | 2.72% | 234,961,791 |
| 2019-02-20 | 2019-02-18 | 2.021 | 114,485,674 | -613,678 | 2.72% | 231,367,261 |
| 2018-11-07 | 2018-11-05 | 1.907 | 115,099,352 | +1,337,504 | 2.74% | 219,441,000 |
| 2018-11-06 | 2018-11-02 | 1.919 | 113,761,848 | +1,596,352 | 2.71% | 218,336,941 |
| 2018-11-05 | 2018-11-01 | 1.907 | 112,165,496 | +708,090 | 2.67% | 213,847,499 |
| 2018-11-02 | 2018-10-31 | 1.894 | 111,457,406 | +1,101,475 | 2.65% | 211,080,850 |
| 2018-11-01 | 2018-10-30 | 1.919 | 110,355,931 | +718,318 | 2.63% | 211,800,149 |
| 2018-10-31 | 2018-10-29 | 1.919 | 109,637,613 | +632,561 | 2.61% | 210,421,520 |
| 2018-10-30 | 2018-10-26 | 1.907 | 109,005,052 | +276,156 | 2.59% | 207,822,000 |
| 2018-10-29 | 2018-10-25 | 1.907 | 108,728,896 | +959,856 | 2.59% | 207,295,499 |
| 2018-10-26 | 2018-10-24 | 1.919 | 107,769,040 | +883,540 | 2.56% | 206,835,270 |
| 2018-10-25 | 2018-10-23 | 1.907 | 106,885,500 | +543,656 | 2.54% | 203,780,999 |
| 2018-10-24 | 2018-10-22 | 1.919 | 106,341,844 | +67,662 | 2.53% | 204,096,130 |
| 2018-10-23 | 2018-10-19 | 1.894 | 106,274,182 | +314,707 | 2.53% | 201,264,730 |
| 2018-10-22 | 2018-10-18 | 1.932 | 105,959,475 | +157,353 | 2.52% | 204,709,040 |
| 2018-10-19 | 2018-10-16 | 1.919 | 105,802,122 | +312,347 | 2.52% | 203,060,271 |
| 2018-10-18 | 2018-10-15 | 1.907 | 105,489,775 | +16,522 | 2.51% | 201,120,000 |
| 2018-10-15 | 2018-10-11 | 1.919 | 105,473,253 | +1,897,683 | 2.51% | 202,429,090 |
| 2018-06-08 | 2018-06-06 | 1.869 | 103,575,570 | +613,679 | 2.46% | 193,557,915 |
| 2018-06-07 | 2018-06-05 | 1.869 | 102,961,891 | +1,420,164 | 2.45% | 192,411,096 |
| 2018-06-01 | 2018-05-30 | 1.895 | 101,541,727 | -3,104 | 2.45% | 192,374,490 |
| 2018-05-25 | 2018-05-23 | 1.907 | 101,544,831 | -620,732 | 2.45% | 193,689,080 |
| 2018-05-24 | 2018-05-21 | 2.101 | 102,165,563 | +620,732 | 2.47% | 214,623,729 |
| 2018-05-23 | 2018-05-18 | 1.972 | 101,544,831 | -271,570 | 2.45% | 200,232,630 |
| 2018-05-21 | 2018-05-17 | 1.959 | 101,816,401 | -426,754 | 2.46% | 199,455,919 |
| 2018-05-18 | 2018-05-16 | 1.972 | 102,243,155 | +232,775 | 2.47% | 201,609,630 |
| 2018-05-17 | 2018-05-15 | 1.933 | 102,010,380 | +465,549 | 2.46% | 197,206,500 |
| 2018-05-11 | 2018-05-09 | 1.637 | 101,544,831 | +3,909,062 | 2.45% | 166,206,170 |
| 2018-05-10 | 2018-05-08 | 1.650 | 97,635,769 | +519,863 | 2.36% | 161,066,240 |
| 2018-05-09 | 2018-05-07 | 1.637 | 97,115,906 | +1,396,648 | 2.34% | 158,957,011 |
| 2018-05-08 | 2018-05-04 | 1.637 | 95,719,258 | +2,886,406 | 2.31% | 156,671,010 |
| 2018-05-07 | 2018-05-03 | 1.637 | 92,832,852 | +3,879,577 | 2.24% | 151,946,610 |
| 2018-05-02 | 2018-04-27 | 1.663 | 88,953,275 | +4,073,556 | 2.15% | 147,889,470 |
| 2018-04-30 | 2018-04-26 | 1.637 | 84,879,719 | +5,245,189 | 2.05% | 138,929,110 |
| 2018-04-27 | 2018-04-25 | 1.663 | 79,634,530 | +2,126,008 | 1.92% | 132,396,569 |
| 2018-04-26 | 2018-04-24 | 1.650 | 77,508,522 | +6,207,324 | 1.87% | 127,863,040 |
| 2018-04-17 | 2018-04-13 | 1.688 | 71,301,198 | -69,833 | 1.72% | 120,379,829 |
| 2018-04-16 | 2018-04-12 | 1.791 | 71,371,031 | +3,104 | 1.72% | 127,856,370 |
| 2018-04-13 | 2018-04-11 | 1.882 | 71,367,927 | -23,278 | 1.72% | 134,289,340 |
| 2018-04-12 | 2018-04-10 | 1.779 | 71,391,205 | -7,666,044 | 1.72% | 126,972,421 |
| 2018-02-21 | 2018-02-15 | 2.539 | 79,057,249 | -3,880 | 1.91% | 200,721,329 |
| 2018-01-24 | 2018-01-22 | 2.565 | 79,061,129 | +77,595,425 | 1.91% | 202,769,060 |
| 2018-01-02 | 2017-12-28 | 1.431 | 1,465,704 | -193,979 | 0.04% | 2,096,790 |
| 2017-12-18 | 2017-12-14 | 1.366 | 1,659,683 | -83,023 | 0.04% | 2,267,340 |
| 2017-12-15 | 2017-12-13 | 1.431 | 1,742,706 | +44,227 | 0.04% | 2,493,060 |
| 2017-12-14 | 2017-12-12 | 1.469 | 1,698,479 | -144,320 | 0.04% | 2,495,460 |
| 2017-12-13 | 2017-12-11 | 1.431 | 1,842,799 | +144,320 | 0.04% | 2,636,250 |
| 2017-12-08 | 2017-12-06 | 1.456 | 1,698,479 | -13,190 | 0.04% | 2,473,570 |
| 2017-11-24 | 2017-11-22 | 1.456 | 1,711,669 | -116,388 | 0.04% | 2,492,779 |
| 2017-11-23 | 2017-11-21 | 1.431 | 1,828,057 | +116,388 | 0.04% | 2,615,160 |
| 2017-11-16 | 2017-11-14 | 1.508 | 1,711,669 | +245,965 | 0.04% | 2,581,019 |
| 2017-08-11 | 2017-08-09 | 2.011 | 1,465,704 | -387,958 | 0.04% | 2,946,839 |
| 2017-08-10 | 2017-08-08 | 1.972 | 1,853,662 | -543,141 | 0.04% | 3,655,170 |
| 2017-08-07 | 2017-08-03 | 1.998 | 2,396,803 | -232,774 | 0.06% | 4,787,950 |
| 2017-08-02 | 2017-07-31 | 1.998 | 2,629,577 | -121,819 | 0.06% | 5,252,949 |
| 2017-07-31 | 2017-07-27 | 1.946 | 2,751,396 | -266,139 | 0.07% | 5,354,460 |
| 2017-05-31 | 2017-05-26 | 1.869 | 3,017,535 | +41,621 | 0.07% | 5,639,050 |
| 2017-05-17 | 2017-05-15 | 2.039 | 2,975,914 | +382,607 | 0.07% | 6,066,840 |
| 2017-05-05 | 2017-05-02 | 2.248 | 2,593,307 | -229,564 | 0.06% | 5,829,079 |
| 2017-05-02 | 2017-04-27 | 2.169 | 2,822,871 | -38,261 | 0.07% | 6,123,739 |
| 2017-04-28 | 2017-04-26 | 2.117 | 2,861,132 | -153,043 | 0.07% | 6,057,180 |
| 2017-03-17 | 2017-03-15 | 2.444 | 3,014,175 | -99,477 | 0.07% | 7,365,931 |
| 2017-02-23 | 2017-02-21 | 2.588 | 3,113,652 | -153,043 | 0.08% | 8,056,619 |
| 2017-02-17 | 2017-02-15 | 2.653 | 3,266,695 | +91,060 | 0.08% | 8,666,070 |
| 2017-02-16 | 2017-02-14 | 2.601 | 3,175,635 | +291,547 | 0.08% | 8,258,501 |
| 2017-02-15 | 2017-02-13 | 2.614 | 2,884,088 | +1,141,698 | 0.07% | 7,537,999 |
| 2017-02-14 | 2017-02-10 | 2.326 | 1,742,390 | +6,121 | 0.04% | 4,053,059 |
| 2017-01-12 | 2017-01-10 | 2.209 | 1,736,269 | +38,261 | 0.04% | 3,834,611 |
| 2016-11-15 | 2016-11-11 | 3.332 | 1,698,008 | +765 | 0.04% | 5,658,450 |
| 2016-11-08 | 2016-11-04 | 3.149 | 1,697,243 | +76,522 | 0.04% | 5,345,381 |
| 2016-09-26 | 2016-09-22 | 3.424 | 1,620,721 | -74,226 | 0.04% | 5,549,158 |
| 2016-09-13 | 2016-09-09 | 3.557 | 1,694,947 | +13,780 | 0.04% | 6,029,520 |
| 2016-08-31 | 2016-08-29 | 3.360 | 1,681,167 | +759 | 0.04% | 5,648,250 |
| 2016-08-19 | 2016-08-17 | 3.399 | 1,680,408 | -151,799 | 0.04% | 5,712,120 |
| 2016-08-16 | 2016-08-12 | 3.162 | 1,832,207 | +6,072 | 0.05% | 5,793,602 |
| 2016-08-01 | 2016-07-28 | 2.978 | 1,826,135 | +4,554 | 0.05% | 5,437,561 |
| 2016-06-24 | 2016-06-22 | 2.938 | 1,821,581 | +759 | 0.05% | 5,352,001 |
| 2016-05-19 | 2016-05-17 | 2.754 | 1,820,822 | +387,086 | 0.05% | 5,013,911 |
| 2016-02-25 | 2016-02-23 | 2.016 | 1,433,736 | -53,129 | 0.04% | 2,890,171 |
| 2016-02-24 | 2016-02-22 | 2.042 | 1,486,865 | -75,899 | 0.04% | 3,036,450 |
| 2016-02-23 | 2016-02-19 | 1.976 | 1,562,764 | -1,048,927 | 0.04% | 3,088,499 |
| 2016-02-19 | 2016-02-17 | 1.897 | 2,611,691 | -106,259 | 0.06% | 4,955,040 |
| 2016-02-18 | 2016-02-16 | 1.884 | 2,717,950 | -30,360 | 0.07% | 5,120,830 |
| 2016-01-20 | 2016-01-18 | 1.871 | 2,748,310 | -121,438 | 0.07% | 5,141,820 |
| 2016-01-19 | 2016-01-15 | 1.910 | 2,869,748 | +121,438 | 0.07% | 5,482,449 |
| 2015-11-25 | 2015-11-23 | 1.910 | 2,748,310 | -417,445 | 0.07% | 5,250,450 |
| 2015-11-24 | 2015-11-20 | 1.924 | 3,165,755 | -341,547 | 0.08% | 6,089,659 |
| 2015-11-20 | 2015-11-18 | 1.924 | 3,507,302 | +758,992 | 0.09% | 6,746,661 |
| 2015-11-19 | 2015-11-17 | 1.884 | 2,748,310 | -758,992 | 0.07% | 5,178,030 |
| 2015-11-17 | 2015-11-13 | 1.897 | 3,507,302 | +758,992 | 0.09% | 6,654,241 |
| 2015-11-13 | 2015-11-11 | 1.792 | 2,748,310 | -607,193 | 0.07% | 4,924,560 |
| 2015-11-12 | 2015-11-10 | 1.845 | 3,355,503 | +607,193 | 0.08% | 6,189,399 |
| 2015-06-10 | 2015-06-08 | 1.291 | 2,748,310 | +1,130,898 | 0.07% | 3,548,580 |
| 2015-06-09 | 2015-06-05 | 1.344 | 1,617,412 | +99,428 | 0.04% | 2,173,620 |
| 2015-06-08 | 2015-06-04 | 1.370 | 1,517,984 | +303,597 | 0.04% | 2,080,000 |
| 2015-06-05 | 2015-06-03 | 1.370 | 1,214,387 | +1,214,387 | 0.03% | 1,664,000 |
| 2015-05-27 | 2015-05-22 | 1.067 | 0 | -37,950 | ||
| 2015-05-22 | 2015-05-20 | 1.028 | 37,950 | -189,748 | 0.00% | 39,000 |
| 2015-05-21 | 2015-05-19 | 1.054 | 227,698 | +227,698 | 0.01% | 240,000 |
| 2014-12-04 | 2014-12-02 | 0.975 | 0 | -113,849 | ||
| 2014-12-03 | 2014-12-01 | 0.975 | 113,849 | -113,849 | 0.00% | 111,000 |
| 2014-10-16 | 2014-10-14 | 0.935 | 227,698 | +227,698 | 0.01% | 213,000 |
| 2014-09-03 | 2014-09-01 | 0.949 | 0 | -154,075 | ||
| 2014-07-11 | 2014-07-09 | 0.962 | 154,075 | -379,496 | 0.00% | 148,190 |
| 2014-07-10 | 2014-07-08 | 0.922 | 533,571 | -379,496 | 0.01% | 492,100 |
| 2014-05-23 | 2014-05-21 | 0.534 | 913,067 | -68,310 | 0.02% | 487,215 |
| 2014-05-22 | 2014-05-20 | 0.527 | 981,377 | -235,287 | 0.02% | 517,200 |
| 2014-03-26 | 2014-03-24 | 0.501 | 1,216,664 | +531,294 | 0.03% | 609,140 |
| 2014-02-13 | 2014-02-11 | 0.527 | 685,370 | +303,597 | 0.02% | 361,200 |
| 2013-09-16 | 2013-09-12 | 0.474 | 381,773 | +227,698 | 0.01% | 181,080 |
| 2013-04-02 | 2013-03-27 | 0.639 | 154,075 | -31,119 | 0.00% | 98,455 |
| 2013-01-09 | 2013-01-07 | 0.711 | 185,194 | -22,770 | 0.00% | 131,760 |
| 2012-12-04 | 2012-11-30 | 0.613 | 207,964 | -40,226 | 0.01% | 127,410 |
| 2012-10-29 | 2012-10-25 | 0.659 | 248,190 | +40,226 | 0.01% | 163,500 |
| 2012-10-03 | 2012-09-27 | 0.619 | 207,964 | +22,770 | 0.01% | 128,780 |
| 2012-03-19 | 2012-03-15 | 1.318 | 185,194 | -227,698 | 0.01% | 244,000 |
| 2012-03-16 | 2012-03-14 | 1.318 | 412,892 | -75,899 | 0.01% | 544,001 |
| 2012-03-13 | 2012-03-09 | 1.291 | 488,791 | +75,899 | 0.02% | 631,120 |
| 2012-03-09 | 2012-03-07 | 1.304 | 412,892 | +227,698 | 0.01% | 538,561 |
| 2012-01-20 | 2012-01-18 | 1.318 | 185,194 | -9,108 | 0.01% | 244,000 |
| 2011-11-03 | 2011-11-01 | 1.568 | 194,302 | -26,565 | 0.01% | 304,640 |
| 2011-10-31 | 2011-10-27 | 1.542 | 220,867 | +26,565 | 0.01% | 340,471 |
| 2011-08-05 | 2011-08-03 | 1.594 | 194,302 | +4,554 | 0.01% | 309,760 |
| 2011-08-03 | 2011-08-01 | 1.581 | 189,748 | -37,950 | 0.01% | 300,000 |
| 2011-07-22 | 2011-07-20 | 1.607 | 227,698 | +4,554 | 0.01% | 366,001 |
| 2011-06-13 | 2011-06-09 | 1.884 | 223,144 | -306,632 | 0.01% | 420,421 |
| 2011-06-08 | 2011-06-03 | 1.884 | 529,776 | -72,864 | 0.02% | 998,139 |
| 2011-05-23 | 2011-05-19 | 1.726 | 602,640 | -759 | 0.02% | 1,040,141 |
| 2011-05-13 | 2011-05-11 | 1.739 | 603,399 | -15,179 | 0.02% | 1,049,401 |
| 2011-05-04 | 2011-04-29 | 1.581 | 618,578 | +15,179 | 0.02% | 977,999 |
| 2011-04-20 | 2011-04-18 | 1.568 | 603,399 | -15,179 | 0.02% | 946,051 |
| 2011-04-11 | 2011-04-07 | 1.607 | 618,578 | -5,313 | 0.02% | 994,299 |
| 2011-03-08 | 2011-03-04 | 1.713 | 623,891 | -504,730 | 0.02% | 1,068,599 |
| 2011-02-28 | 2011-02-24 | 1.581 | 1,128,621 | -99,428 | 0.03% | 1,784,400 |
| 2011-02-14 | 2011-02-10 | 1.621 | 1,228,049 | -52,370 | 0.04% | 1,990,140 |
| 2011-01-28 | 2011-01-26 | 1.581 | 1,280,419 | -151,799 | 0.04% | 2,024,399 |
| 2011-01-27 | 2011-01-25 | 1.568 | 1,432,218 | +151,799 | 0.04% | 2,245,530 |
| 2011-01-24 | 2011-01-20 | 1.621 | 1,280,419 | +1,113,441 | 0.04% | 2,075,009 |
| 2011-01-04 | 2010-12-31 | 1.779 | 166,978 | -22,770 | 0.01% | 297,000 |
| 2010-12-23 | 2010-12-21 | 1.660 | 189,748 | -13,662 | 0.01% | 315,000 |
| 2010-12-22 | 2010-12-20 | 1.726 | 203,410 | -180,640 | 0.01% | 351,080 |
| 2010-12-08 | 2010-12-06 | 1.831 | 384,050 | -47,057 | 0.01% | 703,340 |
| 2010-12-06 | 2010-12-02 | 1.924 | 431,107 | -84,249 | 0.01% | 829,279 |
| 2010-12-03 | 2010-12-01 | 1.950 | 515,356 | -20,492 | 0.02% | 1,004,921 |
| 2010-11-29 | 2010-11-25 | 1.845 | 535,848 | -45,540 | 0.02% | 988,399 |
| 2010-11-26 | 2010-11-24 | 1.845 | 581,388 | +759 | 0.02% | 1,072,400 |
| 2010-11-25 | 2010-11-23 | 1.673 | 580,629 | -7,590 | 0.02% | 971,550 |
| 2010-11-19 | 2010-11-17 | 1.660 | 588,219 | -197,338 | 0.02% | 976,500 |
| 2010-11-15 | 2010-11-11 | 1.792 | 785,557 | -37,949 | 0.02% | 1,407,601 |
| 2010-11-11 | 2010-11-09 | 1.713 | 823,506 | -182,158 | 0.03% | 1,410,500 |
| 2010-11-03 | 2010-11-01 | 1.660 | 1,005,664 | -75,899 | 0.03% | 1,669,500 |
| 2010-10-26 | 2010-10-22 | 1.634 | 1,081,563 | -30,360 | 0.03% | 1,766,999 |
| 2010-10-14 | 2010-10-12 | 1.528 | 1,111,923 | +30,360 | 0.03% | 1,699,400 |
| 2010-10-13 | 2010-10-11 | 1.489 | 1,081,563 | -425,036 | 0.03% | 1,610,249 |
| 2010-10-07 | 2010-10-05 | 1.383 | 1,506,599 | +607,194 | 0.05% | 2,084,250 |
| 2010-09-29 | 2010-09-27 | 1.555 | 899,405 | -22,770 | 0.03% | 1,398,299 |
| 2010-09-08 | 2010-09-06 | 1.397 | 922,175 | +15,180 | 0.03% | 1,287,900 |
| 2010-09-07 | 2010-09-03 | 1.410 | 906,995 | +15,179 | 0.03% | 1,278,650 |
| 2010-09-06 | 2010-09-02 | 1.436 | 891,816 | +211,759 | 0.03% | 1,280,751 |
| 2010-08-24 | 2010-08-20 | 1.502 | 680,057 | -3,036 | 0.02% | 1,021,440 |
| 2010-08-23 | 2010-08-19 | 1.528 | 683,093 | -15,180 | 0.02% | 1,044,000 |
| 2010-08-12 | 2010-08-10 | 1.436 | 698,273 | +15,180 | 0.02% | 1,002,801 |
| 2010-07-30 | 2010-07-28 | 1.344 | 683,093 | +22,770 | 0.02% | 918,000 |
| 2010-07-20 | 2010-07-16 | 1.186 | 660,323 | -91,079 | 0.02% | 783,000 |
| 2010-07-13 | 2010-07-09 | 1.225 | 751,402 | +30,360 | 0.02% | 920,700 |
| 2010-06-22 | 2010-06-18 | 1.252 | 721,042 | -121,439 | 0.02% | 902,500 |
| 2010-06-21 | 2010-06-17 | 1.265 | 842,481 | +121,439 | 0.03% | 1,065,600 |
| 2010-05-27 | 2010-05-25 | 1.107 | 721,042 | -303,597 | 0.02% | 798,000 |
| 2010-05-20 | 2010-05-18 | 1.252 | 1,024,639 | -113,849 | 0.03% | 1,282,500 |
| 2010-05-17 | 2010-05-13 | 1.370 | 1,138,488 | -126,752 | 0.03% | 1,560,000 |
| 2010-04-28 | 2010-04-26 | 1.673 | 1,265,240 | -119,920 | 0.04% | 2,117,091 |
| 2010-04-27 | 2010-04-23 | 1.673 | 1,385,160 | -324,090 | 0.04% | 2,317,750 |
| 2010-04-26 | 2010-04-22 | 1.686 | 1,709,250 | -879,671 | 0.05% | 2,882,560 |
| 2010-04-23 | 2010-04-21 | 1.713 | 2,588,921 | -3,422,295 | 0.08% | 4,434,299 |
| 2010-04-22 | 2010-04-20 | 1.739 | 6,011,216 | -1,865,602 | 0.18% | 10,454,400 |
| 2010-04-21 | 2010-04-19 | 1.752 | 7,876,818 | -379,496 | 0.24% | 13,802,740 |
| 2010-04-20 | 2010-04-16 | 1.713 | 8,256,314 | -3,864,787 | 0.25% | 14,141,400 |
| 2010-04-12 | 2010-04-08 | 1.818 | 12,121,101 | +7,590 | 0.37% | 22,038,600 |
| 2010-04-09 | 2010-04-07 | 1.818 | 12,113,511 | -173,050 | 0.37% | 22,024,800 |
| 2010-04-07 | 2010-03-31 | 1.871 | 12,286,561 | +113,849 | 0.38% | 22,986,960 |
| 2010-03-30 | 2010-03-26 | 1.963 | 12,172,712 | +22,769 | 0.37% | 23,896,619 |
| 2010-03-26 | 2010-03-24 | 2.029 | 12,149,943 | -41,744 | 0.37% | 24,652,321 |
| 2010-03-24 | 2010-03-22 | 1.976 | 12,191,687 | +15,180 | 0.37% | 24,094,499 |
| 2010-03-22 | 2010-03-18 | 1.845 | 12,176,507 | -151,799 | 0.37% | 22,460,199 |
| 2010-03-19 | 2010-03-17 | 1.871 | 12,328,306 | +75,899 | 0.38% | 23,065,060 |
| 2010-03-17 | 2010-03-15 | 1.831 | 12,252,407 | +11,385 | 0.38% | 22,438,771 |
| 2010-03-15 | 2010-03-11 | 1.845 | 12,241,022 | +296,766 | 0.38% | 22,579,200 |
| 2010-03-12 | 2010-03-10 | 1.884 | 11,944,256 | +15,180 | 0.37% | 22,503,910 |
| 2010-03-11 | 2010-03-09 | 1.858 | 11,929,076 | +157,111 | 0.37% | 22,160,970 |
| 2010-03-09 | 2010-03-05 | 1.937 | 11,771,965 | +75,899 | 0.36% | 22,799,701 |
| 2010-03-05 | 2010-03-03 | 1.910 | 11,696,066 | +8,349 | 0.36% | 22,344,501 |
| 2010-03-02 | 2010-02-26 | 1.845 | 11,687,717 | -45,539 | 0.36% | 21,558,601 |
| 2010-03-01 | 2010-02-25 | 1.884 | 11,733,256 | +53,129 | 0.36% | 22,106,370 |
| 2010-02-25 | 2010-02-23 | 1.779 | 11,680,127 | +7,590 | 0.36% | 20,775,151 |
| 2010-02-24 | 2010-02-22 | 1.647 | 11,672,537 | -37,949 | 0.36% | 19,223,750 |
| 2010-02-23 | 2010-02-19 | 1.647 | 11,710,486 | +37,949 | 0.36% | 19,286,249 |
| 2010-02-02 | 2010-01-29 | 1.897 | 11,672,537 | -113,849 | 0.36% | 22,145,760 |
| 2010-02-01 | 2010-01-28 | 1.924 | 11,786,386 | -1,518 | 0.36% | 22,672,341 |
| 2010-01-29 | 2010-01-27 | 1.963 | 11,787,904 | -21,251 | 0.36% | 23,141,191 |
| 2010-01-27 | 2010-01-25 | 1.989 | 11,809,155 | +121,438 | 0.36% | 23,494,089 |
| 2010-01-26 | 2010-01-22 | 1.963 | 11,687,717 | +390,122 | 0.36% | 22,944,511 |
| 2010-01-25 | 2010-01-21 | 2.134 | 11,297,595 | +2,029,545 | 0.35% | 24,113,700 |
| 2010-01-22 | 2010-01-20 | 2.240 | 9,268,050 | +259,575 | 0.28% | 20,758,699 |
| 2010-01-20 | 2010-01-18 | 2.003 | 9,008,475 | +235,287 | 0.28% | 18,040,880 |
| 2010-01-19 | 2010-01-15 | 2.082 | 8,773,188 | +189,748 | 0.27% | 18,263,221 |
| 2010-01-18 | 2010-01-14 | 2.003 | 8,583,440 | +5,313 | 0.26% | 17,189,681 |
| 2010-01-15 | 2010-01-13 | 1.910 | 8,578,127 | +2,642,051 | 0.26% | 16,387,901 |
| 2010-01-14 | 2010-01-12 | 1.963 | 5,936,076 | +4,593,419 | 0.18% | 11,653,290 |
| 2010-01-13 | 2010-01-11 | 2.003 | 1,342,657 | +1,227,290 | 0.04% | 2,688,881 |
| 2010-01-12 | 2010-01-08 | 1.831 | 115,367 | -314,222 | 0.00% | 211,280 |
| 2010-01-11 | 2010-01-07 | 1.568 | 429,589 | -72,105 | 0.01% | 673,539 |
| 2010-01-07 | 2010-01-05 | 1.542 | 501,694 | -758,992 | 0.02% | 773,371 |
| 2009-12-30 | 2009-12-28 | 1.515 | 1,260,686 | -420,481 | 0.04% | 1,910,151 |
| 2009-12-29 | 2009-12-24 | 1.542 | 1,681,167 | -393,158 | 0.05% | 2,591,550 |
| 2009-12-28 | 2009-12-22 | 1.555 | 2,074,325 | -28,083 | 0.06% | 3,224,940 |
| 2009-12-23 | 2009-12-21 | 1.502 | 2,102,408 | +45,540 | 0.06% | 3,157,801 |
| 2009-12-22 | 2009-12-18 | 1.528 | 2,056,868 | +9,108 | 0.06% | 3,143,600 |
| 2009-12-18 | 2009-12-16 | 1.555 | 2,047,760 | +30,359 | 0.06% | 3,183,640 |
| 2009-12-15 | 2009-12-11 | 1.581 | 2,017,401 | +37,950 | 0.06% | 3,189,601 |
| 2009-12-11 | 2009-12-09 | 1.581 | 1,979,451 | +13,662 | 0.06% | 3,129,600 |
| 2009-12-09 | 2009-12-07 | 1.581 | 1,965,789 | +22,770 | 0.06% | 3,108,000 |
| 2009-12-04 | 2009-12-02 | 1.555 | 1,943,019 | +159,388 | 0.06% | 3,020,799 |
| 2009-11-26 | 2009-11-24 | 1.594 | 1,783,631 | -75,899 | 0.05% | 2,843,500 |
| 2009-11-24 | 2009-11-20 | 1.607 | 1,859,530 | -15,939 | 0.06% | 2,989,000 |
| 2009-11-17 | 2009-11-13 | 1.621 | 1,875,469 | -1,518 | 0.06% | 3,039,330 |
| 2009-10-29 | 2009-10-27 | 1.673 | 1,876,987 | +1,518 | 0.06% | 3,140,710 |
| 2009-10-14 | 2009-10-12 | 1.647 | 1,875,469 | +3,036 | 0.06% | 3,088,750 |
| 2009-09-29 | 2009-09-25 | 1.594 | 1,872,433 | +2,277 | 0.06% | 2,985,070 |
| 2009-09-28 | 2009-09-24 | 1.594 | 1,870,156 | +15,180 | 0.06% | 2,981,440 |
| 2009-09-21 | 2009-09-17 | 1.607 | 1,854,976 | +30,359 | 0.06% | 2,981,680 |
| 2009-09-03 | 2009-09-01 | 1.713 | 1,824,617 | +142,691 | 0.06% | 3,125,201 |
| 2009-08-24 | 2009-08-20 | 1.831 | 1,681,926 | -74,381 | 0.05% | 3,080,240 |
| 2009-08-19 | 2009-08-17 | 1.726 | 1,756,307 | -1,518 | 0.05% | 3,031,339 |
| 2009-08-18 | 2009-08-14 | 1.818 | 1,757,825 | +5,313 | 0.05% | 3,196,079 |
| 2009-08-14 | 2009-08-12 | 1.858 | 1,752,512 | +59,960 | 0.05% | 3,255,689 |
| 2009-08-13 | 2009-08-11 | 1.976 | 1,692,552 | +75,899 | 0.05% | 3,345,000 |
| 2009-08-12 | 2009-08-10 | 2.029 | 1,616,653 | -17,457 | 0.05% | 3,280,200 |
| 2009-08-10 | 2009-08-06 | 1.845 | 1,634,110 | -75,899 | 0.05% | 3,014,201 |
| 2009-08-03 | 2009-07-30 | 1.686 | 1,710,009 | -30,359 | 0.05% | 2,883,840 |
| 2009-07-31 | 2009-07-29 | 1.713 | 1,740,368 | -75,900 | 0.05% | 2,980,899 |
| 2009-07-30 | 2009-07-28 | 1.726 | 1,816,268 | -121,438 | 0.06% | 3,134,831 |
| 2009-07-29 | 2009-07-27 | 1.726 | 1,937,706 | -82,730 | 0.06% | 3,344,429 |
| 2009-07-28 | 2009-07-24 | 1.634 | 2,020,436 | -273,238 | 0.06% | 3,300,879 |
| 2009-07-27 | 2009-07-23 | 1.647 | 2,293,674 | +244,396 | 0.07% | 3,777,501 |
| 2009-07-24 | 2009-07-22 | 1.673 | 2,049,278 | +265,647 | 0.06% | 3,429,000 |
| 2009-07-22 | 2009-07-20 | 1.436 | 1,783,631 | -75,899 | 0.05% | 2,561,500 |
| 2009-07-20 | 2009-07-16 | 1.436 | 1,859,530 | -65,274 | 0.06% | 2,670,500 |
| 2009-07-17 | 2009-07-15 | 1.449 | 1,924,804 | +110,813 | 0.06% | 2,789,601 |
| 2009-07-16 | 2009-07-14 | 1.436 | 1,813,991 | +405,302 | 0.06% | 2,605,100 |
| 2009-07-13 | 2009-07-09 | 1.462 | 1,408,689 | +15,180 | 0.04% | 2,060,160 |
| 2009-07-10 | 2009-07-08 | 1.462 | 1,393,509 | -162,424 | 0.04% | 2,037,960 |
| 2009-07-02 | 2009-06-29 | 1.528 | 1,555,933 | +75,899 | 0.06% | 2,377,999 |
| 2009-06-19 | 2009-06-17 | 1.489 | 1,480,034 | +75,899 | 0.05% | 2,203,500 |
| 2009-06-16 | 2009-06-12 | 1.542 | 1,404,135 | -45,540 | 0.05% | 2,164,500 |
| 2009-06-15 | 2009-06-11 | 1.673 | 1,449,675 | +136,619 | 0.05% | 2,425,701 |
| 2009-06-11 | 2009-06-09 | 1.581 | 1,313,056 | -631,481 | 0.05% | 2,076,000 |
| 2009-06-10 | 2009-06-08 | 1.686 | 1,944,537 | -97,151 | 0.07% | 3,279,359 |
| 2009-06-08 | 2009-06-04 | 1.792 | 2,041,688 | -27,324 | 0.08% | 3,658,400 |
| 2009-06-05 | 2009-06-03 | 1.647 | 2,069,012 | +573,798 | 0.08% | 3,407,500 |
| 2009-06-04 | 2009-06-02 | 1.449 | 1,495,214 | -60,719 | 0.06% | 2,167,000 |
| 2009-06-03 | 2009-06-01 | 1.489 | 1,555,933 | -57,684 | 0.06% | 2,316,499 |
| 2009-06-01 | 2009-05-27 | 1.410 | 1,613,617 | -37,949 | 0.06% | 2,274,820 |
| 2009-05-27 | 2009-05-25 | 1.502 | 1,651,566 | -9,108 | 0.06% | 2,480,639 |
| 2009-05-25 | 2009-05-21 | 1.476 | 1,660,674 | -75,900 | 0.06% | 2,450,560 |
| 2009-05-22 | 2009-05-20 | 1.449 | 1,736,574 | +182,159 | 0.06% | 2,516,801 |
| 2009-05-21 | 2009-05-19 | 1.502 | 1,554,415 | +37,949 | 0.06% | 2,334,719 |
| 2009-05-14 | 2009-05-12 | 1.252 | 1,516,466 | +10,626 | 0.06% | 1,898,100 |
| 2009-05-12 | 2009-05-08 | 1.120 | 1,505,840 | -3,795 | 0.06% | 1,686,400 |
| 2009-05-11 | 2009-05-07 | 1.120 | 1,509,635 | +15,180 | 0.06% | 1,690,650 |
| 2009-05-08 | 2009-05-06 | 1.107 | 1,494,455 | +41,744 | 0.06% | 1,653,960 |
| 2009-05-07 | 2009-05-05 | 1.107 | 1,452,711 | +57,684 | 0.05% | 1,607,761 |
| 2009-05-05 | 2009-04-30 | 1.015 | 1,395,027 | +4,554 | 0.05% | 1,415,260 |
| 2009-05-04 | 2009-04-29 | 1.001 | 1,390,473 | -58,443 | 0.05% | 1,392,320 |
| 2009-04-29 | 2009-04-27 | 1.015 | 1,448,916 | +39,468 | 0.05% | 1,469,930 |
| 2009-04-28 | 2009-04-24 | 1.054 | 1,409,448 | +22,770 | 0.05% | 1,485,600 |
| 2009-04-22 | 2009-04-20 | 1.054 | 1,386,678 | +151,798 | 0.05% | 1,461,600 |
| 2009-04-21 | 2009-04-17 | 1.067 | 1,234,880 | +455,395 | 0.05% | 1,317,870 |
| 2009-04-03 | 2009-04-01 | 1.001 | 779,485 | -144,208 | 0.03% | 780,520 |
| 2009-04-01 | 2009-03-30 | 1.041 | 923,693 | -75,899 | 0.03% | 961,430 |
| 2009-03-25 | 2009-03-23 | 1.054 | 999,592 | -151,799 | 0.04% | 1,053,600 |
| 2009-03-23 | 2009-03-19 | 1.041 | 1,151,391 | -151,798 | 0.04% | 1,198,430 |
| 2009-03-19 | 2009-03-17 | 0.988 | 1,303,189 | -25,047 | 0.05% | 1,287,750 |
| 2009-03-16 | 2009-03-12 | 0.962 | 1,328,236 | +113,849 | 0.05% | 1,277,500 |
| 2009-03-13 | 2009-03-11 | 0.975 | 1,214,387 | +15,180 | 0.04% | 1,184,000 |
| 2009-02-27 | 2009-02-25 | 1.001 | 1,199,207 | -75,899 | 0.04% | 1,200,800 |
| 2009-02-23 | 2009-02-19 | 1.041 | 1,275,106 | +15,179 | 0.05% | 1,327,200 |
| 2009-02-19 | 2009-02-17 | 0.988 | 1,259,927 | -758,992 | 0.05% | 1,245,000 |
| 2009-02-12 | 2009-02-10 | 1.133 | 2,018,919 | -227,697 | 0.07% | 2,287,601 |
| 2009-02-10 | 2009-02-06 | 0.975 | 2,246,616 | +379,496 | 0.08% | 2,190,400 |
| 2009-01-29 | 2009-01-22 | 0.935 | 1,867,120 | +607,193 | 0.07% | 1,746,600 |
| 2009-01-19 | 2009-01-15 | 0.962 | 1,259,927 | +75,900 | 0.05% | 1,211,800 |
| 2009-01-07 | 2009-01-05 | 1.370 | 1,184,027 | +83,489 | 0.04% | 1,622,399 |
| 2008-12-30 | 2008-12-24 | 1.120 | 1,100,538 | -15,180 | 0.04% | 1,232,500 |
| 2008-12-29 | 2008-12-22 | 1.199 | 1,115,718 | -2,211,703 | 0.04% | 1,337,700 |
| 2008-12-15 | 2008-12-11 | 0.856 | 3,327,421 | +1,821,581 | 0.12% | 2,849,600 |
| 2008-12-12 | 2008-12-10 | 0.856 | 1,505,840 | -83,489 | 0.06% | 1,289,600 |
| 2008-12-11 | 2008-12-09 | 0.843 | 1,589,329 | +75,899 | 0.06% | 1,340,160 |
| 2008-12-10 | 2008-12-08 | 0.856 | 1,513,430 | +405,302 | 0.06% | 1,296,100 |
| 2008-12-04 | 2008-12-02 | 0.856 | 1,108,128 | +303,597 | 0.04% | 949,000 |
| 2008-11-27 | 2008-11-25 | 0.883 | 804,531 | +284,622 | 0.03% | 710,200 |
| 2008-11-26 | 2008-11-24 | 0.883 | 519,909 | +18,974 | 0.02% | 458,950 |
| 2008-11-25 | 2008-11-21 | 0.764 | 500,935 | +151,799 | 0.02% | 382,800 |
| 2008-09-16 | 2008-09-11 | 1.581 | 349,136 | -421,241 | 0.01% | 552,000 |
| 2008-09-12 | 2008-09-10 | 1.726 | 770,377 | +148,004 | 0.03% | 1,329,650 |
| 2008-09-11 | 2008-09-09 | 1.858 | 622,373 | +31,118 | 0.02% | 1,156,199 |
| 2008-09-10 | 2008-09-08 | 1.910 | 591,255 | -91,838 | 0.02% | 1,129,551 |
| 2008-09-09 | 2008-09-05 | 1.976 | 683,093 | +68,310 | 0.03% | 1,350,001 |
| 2008-09-08 | 2008-09-04 | 2.095 | 614,783 | +7,589 | 0.02% | 1,287,899 |
| 2008-09-05 | 2008-09-03 | 2.108 | 607,194 | +7,590 | 0.02% | 1,280,001 |
| 2008-08-27 | 2008-08-25 | 2.253 | 599,604 | -242,877 | 0.02% | 1,350,901 |
| 2008-08-26 | 2008-08-21 | 2.266 | 842,481 | +7,590 | 0.03% | 1,909,200 |
| 2008-08-25 | 2008-08-20 | 2.293 | 834,891 | +227,697 | 0.03% | 1,914,000 |
| 2008-08-20 | 2008-08-18 | 2.161 | 607,194 | -166,978 | 0.02% | 1,312,001 |
| 2008-08-15 | 2008-08-13 | 2.042 | 774,172 | +166,978 | 0.03% | 1,581,000 |
| 2008-08-12 | 2008-08-08 | 1.884 | 607,194 | +409,856 | 0.02% | 1,144,001 |
| 2008-08-05 | 2008-08-01 | 2.200 | 197,338 | -24,288 | 0.01% | 434,200 |
| 2008-08-04 | 2008-07-31 | 2.306 | 221,626 | +24,288 | 0.01% | 511,001 |
| 2008-07-30 | 2008-07-28 | 2.411 | 197,338 | +22,770 | 0.01% | 475,800 |
| 2008-07-28 | 2008-07-24 | 2.530 | 174,568 | +37,949 | 0.01% | 441,600 |
| 2008-07-21 | 2008-07-17 | 2.477 | 136,619 | -68,309 | 0.01% | 338,401 |
| 2008-07-18 | 2008-07-16 | 2.477 | 204,928 | +68,309 | 0.01% | 507,600 |
| 2008-07-15 | 2008-07-11 | 2.727 | 136,619 | -207,963 | 0.01% | 372,601 |
| 2008-07-09 | 2008-07-07 | 2.754 | 344,582 | +207,963 | 0.01% | 948,859 |
| 2008-06-25 | 2008-06-23 | 3.030 | 136,619 | -30,359 | 0.01% | 414,001 |
| 2008-06-20 | 2008-06-18 | 2.978 | 166,978 | +22,770 | 0.01% | 497,199 |
| 2008-06-18 | 2008-06-16 | 2.833 | 144,208 | +15,179 | 0.01% | 408,499 |
| 2008-06-13 | 2008-06-11 | 3.386 | 129,029 | +15,180 | 0.00% | 436,901 |
| 2008-06-11 | 2008-06-06 | 3.439 | 113,849 | 0.00% | 391,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy