History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 20,000 | +0 | 0.00% | 10,682 |
| 2025-09-12 | 2025-09-10 | 0.545 | 20,000 | +902 | 0.00% | 10,891 |
| 2025-09-11 | 2025-09-09 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.524 | 19,098 | +0 | 0.00% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.524 | 19,098 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-04 | 2025-07-02 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-03 | 2025-06-30 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-06-17 | 2025-06-13 | 0.524 | 19,098 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-12 | 2025-06-10 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.508 | 19,098 | +0 | 0.00% | 9,700 |
| 2025-06-10 | 2025-06-06 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.508 | 19,098 | +0 | 0.00% | 9,700 |
| 2025-06-06 | 2025-06-04 | 0.508 | 19,098 | +0 | 0.00% | 9,700 |
| 2025-06-05 | 2025-06-03 | 0.492 | 19,098 | +0 | 0.00% | 9,400 |
| 2025-06-04 | 2025-06-02 | 0.492 | 19,098 | +0 | 0.00% | 9,400 |
| 2025-06-03 | 2025-05-30 | 0.497 | 19,098 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.545 | 19,098 | +0 | 0.00% | 10,417 |
| 2025-05-30 | 2025-05-28 | 0.529 | 19,098 | +764 | 0.00% | 10,104 |
| 2025-05-29 | 2025-05-27 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-05-26 | 2025-05-22 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-05-08 | 2025-05-06 | 0.507 | 18,334 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.513 | 18,334 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.518 | 18,334 | +0 | 0.00% | 9,500 |
| 2025-05-02 | 2025-04-29 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.518 | 18,334 | +0 | 0.00% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-28 | 2025-04-24 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-25 | 2025-04-23 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.502 | 18,334 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-09 | 2025-04-07 | 0.518 | 18,334 | +0 | 0.00% | 9,500 |
| 2025-04-08 | 2025-04-03 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-03-28 | 2025-03-26 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-24 | 2025-03-20 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.665 | 18,334 | +0 | 0.00% | 12,200 |
| 2025-03-17 | 2025-03-13 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.622 | 18,334 | -917 | 0.00% | 11,400 |
| 2024-09-09 | 2024-09-04 | 0.669 | 19,251 | +1,351 | 0.00% | 12,874 |
| 2024-05-31 | 2024-05-29 | 0.800 | 17,900 | +321 | 0.00% | 14,327 |
| 2023-09-12 | 2023-09-07 | 0.799 | 17,579 | +500 | 0.00% | 14,050 |
| 2022-06-02 | 2022-05-31 | 1.040 | 17,079 | +322 | 0.00% | 17,764 |
| 2021-08-24 | 2021-08-20 | 1.917 | 16,757 | -61,445 | 0.00% | 32,129 |
| 2021-08-20 | 2021-08-18 | 2.005 | 78,202 | -18,353 | 0.00% | 156,801 |
| 2021-08-19 | 2021-08-17 | 2.080 | 96,555 | +79,798 | 0.00% | 200,860 |
| 2019-11-04 | 2019-10-31 | 3.709 | 16,757 | -798 | 0.00% | 62,158 |
| 2019-06-06 | 2019-06-04 | 2.262 | 17,555 | +246 | 0.00% | 39,717 |
| 2019-04-29 | 2019-04-25 | 2.402 | 17,309 | -15,735 | 0.00% | 41,580 |
| 2018-06-07 | 2018-06-05 | 1.869 | 33,044 | +456 | 0.00% | 61,751 |
| 2018-01-29 | 2018-01-25 | 2.526 | 32,588 | -8,536 | 0.00% | 82,319 |
| 2017-11-17 | 2017-11-15 | 1.482 | 41,124 | +3,880 | 0.00% | 60,951 |
| 2017-10-24 | 2017-10-20 | 1.882 | 37,244 | -23,277 | 0.00% | 70,080 |
| 2017-10-12 | 2017-10-10 | 1.933 | 60,521 | +23,277 | 0.00% | 116,999 |
| 2017-07-20 | 2017-07-18 | 1.998 | 37,244 | -9,311 | 0.00% | 74,400 |
| 2017-07-17 | 2017-07-13 | 2.101 | 46,555 | +9,311 | 0.00% | 97,800 |
| 2017-06-19 | 2017-06-15 | 1.779 | 37,244 | +1,552 | 0.00% | 66,240 |
| 2017-05-31 | 2017-05-26 | 1.869 | 35,692 | +492 | 0.00% | 66,700 |
| 2017-05-23 | 2017-05-19 | 1.895 | 35,200 | +1,531 | 0.00% | 66,700 |
| 2017-03-29 | 2017-03-27 | 2.078 | 33,669 | +1,530 | 0.00% | 69,959 |
| 2016-09-13 | 2016-09-09 | 3.557 | 32,139 | +261 | 0.00% | 114,330 |
| 2016-09-05 | 2016-09-01 | 3.584 | 31,878 | -759 | 0.00% | 114,241 |
| 2016-04-25 | 2016-04-21 | 2.701 | 32,637 | -3,036 | 0.00% | 88,151 |
| 2016-04-22 | 2016-04-20 | 2.701 | 35,673 | +3,036 | 0.00% | 96,351 |
| 2015-09-17 | 2015-09-15 | 1.555 | 32,637 | -7,590 | 0.00% | 50,741 |
| 2015-09-14 | 2015-09-10 | 1.594 | 40,227 | -22,769 | 0.00% | 64,131 |
| 2015-09-11 | 2015-09-09 | 1.594 | 62,996 | +30,359 | 0.00% | 100,429 |
| 2015-08-21 | 2015-08-19 | 1.489 | 32,637 | -4,743 | 0.00% | 48,591 |
| 2015-08-05 | 2015-08-03 | 1.318 | 37,380 | -11,385 | 0.00% | 49,250 |
| 2015-07-10 | 2015-07-08 | 0.962 | 48,765 | -11,385 | 0.00% | 46,902 |
| 2015-06-18 | 2015-06-16 | 1.173 | 60,150 | +22,770 | 0.00% | 70,532 |
| 2015-04-22 | 2015-04-20 | 0.804 | 37,380 | -41,745 | 0.00% | 30,042 |
| 2015-04-20 | 2015-04-16 | 0.856 | 79,125 | -18,975 | 0.00% | 67,763 |
| 2015-04-15 | 2015-04-13 | 0.830 | 98,100 | +60,720 | 0.00% | 81,428 |
| 2013-02-26 | 2013-02-22 | 0.685 | 37,380 | -75,900 | 0.00% | 25,610 |
| 2013-01-22 | 2013-01-18 | 0.777 | 113,280 | -25,046 | 0.00% | 88,058 |
| 2013-01-03 | 2012-12-31 | 0.599 | 138,326 | +5,313 | 0.00% | 82,924 |
| 2012-12-13 | 2012-12-11 | 0.626 | 133,013 | +75,899 | 0.00% | 83,244 |
| 2012-11-15 | 2012-11-13 | 0.646 | 57,114 | +19,734 | 0.00% | 36,872 |
| 2012-11-08 | 2012-11-06 | 0.672 | 37,380 | +948 | 0.00% | 25,117 |
| 2011-09-28 | 2011-09-26 | 1.252 | 36,432 | +3,795 | 0.00% | 45,600 |
| 2011-09-06 | 2011-09-02 | 1.647 | 32,637 | -22,769 | 0.00% | 53,751 |
| 2011-07-20 | 2011-07-18 | 1.594 | 55,406 | +22,769 | 0.00% | 88,329 |
| 2010-12-22 | 2010-12-20 | 1.726 | 32,637 | -7,590 | 0.00% | 56,331 |
| 2010-12-21 | 2010-12-17 | 1.818 | 40,227 | -15,179 | 0.00% | 73,141 |
| 2010-12-02 | 2010-11-30 | 1.976 | 55,406 | +7,590 | 0.00% | 109,499 |
| 2010-11-12 | 2010-11-10 | 1.752 | 47,816 | +15,179 | 0.00% | 83,789 |
| 2010-10-22 | 2010-10-20 | 1.634 | 32,637 | -31,118 | 0.00% | 53,321 |
| 2010-10-11 | 2010-10-07 | 1.515 | 63,755 | -15,180 | 0.00% | 96,600 |
| 2010-09-30 | 2010-09-28 | 1.542 | 78,935 | -15,180 | 0.00% | 121,680 |
| 2010-08-25 | 2010-08-23 | 1.489 | 94,115 | +30,360 | 0.00% | 140,120 |
| 2010-03-30 | 2010-03-26 | 1.963 | 63,755 | +15,180 | 0.00% | 125,159 |
| 2010-03-22 | 2010-03-18 | 1.845 | 48,575 | -37,950 | 0.00% | 89,599 |
| 2010-03-02 | 2010-02-26 | 1.845 | 86,525 | -37,191 | 0.00% | 159,600 |
| 2010-01-18 | 2010-01-14 | 2.003 | 123,716 | -37,949 | 0.00% | 247,761 |
| 2010-01-14 | 2010-01-12 | 1.963 | 161,665 | +22,769 | 0.00% | 317,369 |
| 2010-01-13 | 2010-01-11 | 2.003 | 138,896 | +53,130 | 0.00% | 278,161 |
| 2010-01-12 | 2010-01-08 | 1.831 | 85,766 | -15,180 | 0.00% | 157,070 |
| 2010-01-07 | 2010-01-05 | 1.542 | 100,946 | -15,180 | 0.00% | 155,610 |
| 2010-01-04 | 2009-12-29 | 1.476 | 116,126 | +7,590 | 0.00% | 171,360 |
| 2009-11-20 | 2009-11-18 | 1.581 | 108,536 | +22,770 | 0.00% | 171,600 |
| 2009-11-11 | 2009-11-09 | 1.686 | 85,766 | -4,554 | 0.00% | 144,640 |
| 2009-11-04 | 2009-11-02 | 1.634 | 90,320 | -3,036 | 0.00% | 147,560 |
| 2009-10-20 | 2009-10-16 | 1.700 | 93,356 | +37,950 | 0.00% | 158,670 |
| 2009-10-08 | 2009-10-06 | 1.607 | 55,406 | -2,277 | 0.00% | 89,059 |
| 2009-10-07 | 2009-10-05 | 1.594 | 57,683 | +2,277 | 0.00% | 91,959 |
| 2009-09-22 | 2009-09-18 | 1.647 | 55,406 | +7,590 | 0.00% | 91,249 |
| 2009-09-15 | 2009-09-11 | 1.673 | 47,816 | -759 | 0.00% | 80,009 |
| 2009-09-14 | 2009-09-10 | 1.700 | 48,575 | +759 | 0.00% | 82,559 |
| 2009-08-12 | 2009-08-10 | 2.029 | 47,816 | +26,564 | 0.00% | 97,019 |
| 2009-07-27 | 2009-07-23 | 1.647 | 21,252 | -37,949 | 0.00% | 35,000 |
| 2009-07-24 | 2009-07-22 | 1.673 | 59,201 | +11,385 | 0.00% | 99,059 |
| 2009-07-23 | 2009-07-21 | 1.489 | 47,816 | +7,589 | 0.00% | 71,189 |
| 2009-07-20 | 2009-07-16 | 1.436 | 40,227 | -15,179 | 0.00% | 57,771 |
| 2009-07-15 | 2009-07-13 | 1.423 | 55,406 | +7,590 | 0.00% | 78,839 |
| 2009-07-08 | 2009-07-06 | 1.515 | 47,816 | +11,384 | 0.00% | 72,449 |
| 2009-06-30 | 2009-06-26 | 1.568 | 36,432 | -15,179 | 0.00% | 57,121 |
| 2009-06-18 | 2009-06-16 | 1.449 | 51,611 | +15,179 | 0.00% | 74,799 |
| 2009-06-17 | 2009-06-15 | 1.489 | 36,432 | -7,590 | 0.00% | 54,241 |
| 2009-06-16 | 2009-06-12 | 1.542 | 44,022 | +22,770 | 0.00% | 67,861 |
| 2009-06-11 | 2009-06-09 | 1.581 | 21,252 | -7,590 | 0.00% | 33,600 |
| 2009-06-08 | 2009-06-04 | 1.792 | 28,842 | -45,539 | 0.00% | 51,681 |
| 2009-06-05 | 2009-06-03 | 1.647 | 74,381 | -15,180 | 0.00% | 122,500 |
| 2009-06-03 | 2009-06-01 | 1.489 | 89,561 | -83,489 | 0.00% | 133,340 |
| 2009-06-02 | 2009-05-29 | 1.436 | 173,050 | +7,590 | 0.01% | 248,520 |
| 2009-06-01 | 2009-05-27 | 1.410 | 165,460 | +75,899 | 0.01% | 233,260 |
| 2009-05-29 | 2009-05-26 | 1.462 | 89,561 | +68,309 | 0.00% | 130,980 |
| 2009-05-21 | 2009-05-19 | 1.502 | 21,252 | -22,770 | 0.00% | 31,920 |
| 2009-05-13 | 2009-05-11 | 1.225 | 44,022 | -30,359 | 0.00% | 53,941 |
| 2009-05-11 | 2009-05-07 | 1.120 | 74,381 | -22,770 | 0.00% | 83,300 |
| 2009-05-08 | 2009-05-06 | 1.107 | 97,151 | -22,770 | 0.00% | 107,520 |
| 2009-05-07 | 2009-05-05 | 1.107 | 119,921 | +22,770 | 0.00% | 132,720 |
| 2009-04-20 | 2009-04-16 | 1.067 | 97,151 | -7,590 | 0.00% | 103,680 |
| 2009-04-17 | 2009-04-15 | 1.001 | 104,741 | -22,770 | 0.00% | 104,880 |
| 2009-04-16 | 2009-04-14 | 1.028 | 127,511 | +53,130 | 0.00% | 131,040 |
| 2009-03-24 | 2009-03-20 | 1.015 | 74,381 | -26,565 | 0.00% | 75,460 |
| 2009-03-09 | 2009-03-05 | 1.015 | 100,946 | -15,180 | 0.00% | 102,410 |
| 2009-03-06 | 2009-03-04 | 1.015 | 116,126 | -34,154 | 0.00% | 117,810 |
| 2009-03-05 | 2009-03-03 | 0.975 | 150,280 | +34,154 | 0.01% | 146,520 |
| 2009-02-25 | 2009-02-23 | 1.015 | 116,126 | +15,180 | 0.00% | 117,810 |
| 2009-02-19 | 2009-02-17 | 0.988 | 100,946 | +26,565 | 0.00% | 99,750 |
| 2009-02-12 | 2009-02-10 | 1.133 | 74,381 | -30,360 | 0.00% | 84,280 |
| 2009-02-10 | 2009-02-06 | 0.975 | 104,741 | +6,072 | 0.00% | 102,120 |
| 2009-01-21 | 2009-01-19 | 1.015 | 98,669 | +15,180 | 0.00% | 100,100 |
| 2009-01-13 | 2009-01-09 | 1.120 | 83,489 | +30,360 | 0.00% | 93,500 |
| 2009-01-12 | 2009-01-08 | 1.146 | 53,129 | +4,554 | 0.00% | 60,900 |
| 2009-01-08 | 2009-01-06 | 1.331 | 48,575 | -37,950 | 0.00% | 64,639 |
| 2009-01-07 | 2009-01-05 | 1.370 | 86,525 | +22,770 | 0.00% | 118,560 |
| 2008-12-30 | 2008-12-24 | 1.120 | 63,755 | -7,590 | 0.00% | 71,400 |
| 2008-12-29 | 2008-12-22 | 1.199 | 71,345 | +45,539 | 0.00% | 85,540 |
| 2008-12-23 | 2008-12-19 | 1.146 | 25,806 | -15,180 | 0.00% | 29,580 |
| 2008-12-19 | 2008-12-17 | 1.001 | 40,986 | +15,180 | 0.00% | 41,040 |
| 2008-12-16 | 2008-12-12 | 0.843 | 25,806 | -15,180 | 0.00% | 21,760 |
| 2008-12-15 | 2008-12-11 | 0.856 | 40,986 | -60,719 | 0.00% | 35,100 |
| 2008-12-12 | 2008-12-10 | 0.856 | 101,705 | +75,899 | 0.00% | 87,100 |
| 2008-12-11 | 2008-12-09 | 0.843 | 25,806 | -37,949 | 0.00% | 21,760 |
| 2008-12-09 | 2008-12-05 | 0.777 | 63,755 | +37,949 | 0.00% | 49,560 |
| 2008-12-03 | 2008-12-01 | 0.949 | 25,806 | +4,554 | 0.00% | 24,480 |
| 2008-11-19 | 2008-11-17 | 1.001 | 21,252 | -75,899 | 0.00% | 21,280 |
| 2008-11-12 | 2008-11-10 | 1.107 | 97,151 | +75,899 | 0.00% | 107,520 |
| 2008-07-25 | 2008-07-23 | 2.490 | 21,252 | -1,518 | 0.00% | 52,921 |
| 2008-07-02 | 2008-06-27 | 3.175 | 22,770 | -7,590 | 0.00% | 72,301 |
| 2008-06-17 | 2008-06-13 | 2.964 | 30,360 | -1,518 | 0.00% | 90,001 |
| 2008-06-12 | 2008-06-10 | 3.360 | 31,878 | +759 | 0.00% | 107,101 |
| 2008-06-11 | 2008-06-06 | 3.439 | 31,119 | 0.00% | 107,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy