History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 42,407,013 +0 0.80% 20,779,436
2025-10-13 2025-10-09 0.490 42,407,013 +0 0.80% 20,779,436
2025-10-10 2025-10-08 0.495 42,407,013 +0 0.80% 20,991,471
2025-10-09 2025-10-06 0.490 42,407,013 +0 0.80% 20,779,436
2025-10-08 2025-10-03 0.495 42,407,013 -4,000 0.80% 20,991,471
2025-10-02 2025-09-29 0.490 42,411,013 -4,000 0.80% 20,781,396
2025-09-25 2025-09-23 0.495 42,415,013 -5,000 0.80% 20,995,431
2025-09-12 2025-09-10 0.545 42,420,013 +1,912,105 0.80% 23,100,180
2025-08-29 2025-08-27 0.545 40,507,908 -2,883,804 0.80% 22,058,926
2025-08-28 2025-08-26 0.545 43,391,712 -3,106,296 0.85% 23,629,327
2025-08-27 2025-08-25 0.534 46,498,008 -1,424,714 0.91% 24,833,946
2025-08-26 2025-08-22 0.534 47,922,722 -723,816 0.94% 25,594,867
2025-08-25 2025-08-21 0.545 48,646,538 -105,039 0.96% 26,490,887
2025-08-22 2025-08-20 0.534 48,751,577 -200,530 0.96% 26,037,547
2025-08-21 2025-08-19 0.545 48,952,107 -47,745 0.96% 26,657,287
2025-08-20 2025-08-18 0.534 48,999,852 -9,549 0.96% 26,170,147
2025-08-18 2025-08-14 0.545 49,009,401 -55,384 0.96% 26,688,487
2025-08-11 2025-08-07 0.545 49,064,785 +287,426 0.96% 26,718,647
2025-08-04 2025-07-31 0.524 48,777,359 +3,819 0.96% 25,540,506
2025-08-01 2025-07-30 0.534 48,773,540 +905,262 0.96% 26,049,277
2025-07-30 2025-07-28 0.566 47,868,278 -3,157,861 0.94% 27,069,659
2025-07-29 2025-07-25 0.566 51,026,139 +43,925 1.00% 28,855,439
2025-07-28 2025-07-24 0.566 50,982,214 +1,730,283 1.00% 28,830,599
2025-07-25 2025-07-23 0.555 49,251,931 +6,704 0.97% 27,336,339
2025-07-24 2025-07-22 0.545 49,245,227 +6,168 0.97% 26,816,908
2025-07-04 2025-07-02 0.555 49,239,059 +429,706 0.97% 27,329,194
2025-06-19 2025-06-17 0.555 48,809,353 +773,470 0.96% 27,090,694
2025-06-18 2025-06-16 0.555 48,035,883 -955 0.94% 26,661,395
2025-06-03 2025-05-30 0.497 48,036,838 +239,681 0.94% 23,895,121
2025-05-30 2025-05-28 0.529 47,797,157 +1,911,886 0.94% 25,287,959
2025-05-26 2025-05-22 0.545 45,885,271 +48,585 0.94% 25,027,259
2025-05-23 2025-05-21 0.545 45,836,686 +458,353 0.94% 25,000,759
2025-05-22 2025-05-20 0.524 45,378,333 +673,779 0.93% 23,760,729
2025-05-20 2025-05-16 0.556 44,704,554 +1,460,313 0.92% 24,870,924
2025-05-02 2025-04-29 0.524 43,244,241 +132,233 0.89% 22,643,288
2025-02-24 2025-02-20 0.611 43,112,008 -37,989 0.88% 26,336,391
2025-02-21 2025-02-19 0.600 43,149,997 -124,939 0.88% 25,888,891
2025-02-20 2025-02-18 0.600 43,274,936 -321,538 0.89% 25,963,851
2025-02-19 2025-02-17 0.578 43,596,474 -312,328 0.89% 25,205,610
2025-02-18 2025-02-14 0.578 43,908,802 -109,605 0.90% 25,386,185
2025-02-17 2025-02-13 0.578 44,018,407 +906,699 0.90% 25,449,554
2025-02-14 2025-02-12 0.589 43,111,708 +374 0.88% 25,395,629
2025-02-13 2025-02-11 0.578 43,111,334 -26 0.88% 24,925,123
2025-02-12 2025-02-10 0.567 43,111,360 +52 0.88% 24,454,853
2025-02-11 2025-02-07 0.578 43,111,308 -806 0.88% 24,925,108
2025-02-10 2025-02-06 0.578 43,112,114 +7 0.88% 24,925,574
2025-02-07 2025-02-05 0.556 43,112,107 +281 0.88% 23,984,983
2025-02-06 2025-02-04 0.556 43,111,826 -383 0.88% 23,984,826
2025-02-05 2025-02-03 0.567 43,112,209 +52 0.88% 24,455,334
2025-02-04 2025-01-28 0.545 43,112,157 -106,093 0.88% 23,514,716
2025-02-03 2025-01-24 0.556 43,218,250 +106,715 0.89% 24,044,034
2025-01-27 2025-01-23 0.545 43,111,535 -5,685 0.88% 23,514,377
2025-01-24 2025-01-22 0.545 43,117,220 -5,190 0.88% 23,517,478
2024-10-15 2024-10-10 0.633 43,122,410 +10,097 0.88% 27,283,558
2024-09-26 2024-09-24 0.567 43,112,313 +276 0.88% 24,455,393
2024-09-12 2024-09-10 0.578 43,112,037 -2,750,118 0.88% 24,925,530
2024-09-09 2024-09-04 0.669 45,862,155 +5,775,524 0.94% 30,668,906
2024-09-05 2024-09-03 0.680 40,086,631 +32,391 0.88% 27,276,995
2024-08-27 2024-08-23 0.704 40,054,240 -122,955 0.88% 28,194,780
2024-08-26 2024-08-22 0.704 40,177,195 -32,390 0.88% 28,281,330
2024-08-07 2024-08-05 0.669 40,209,585 -3,409,503 0.89% 26,888,923
2024-06-11 2024-06-06 0.727 43,619,088 +3,409,503 0.96% 31,727,601
2024-06-05 2024-06-03 0.751 40,209,585 -2,924,501 0.89% 30,191,072
2024-05-31 2024-05-29 0.800 43,134,086 +1,124,137 0.95% 34,523,378
2024-05-30 2024-05-28 0.812 42,009,949 +2,513,002 0.94% 34,125,494
2024-05-03 2024-04-30 0.788 39,496,947 +8 0.89% 31,140,483
2024-05-02 2024-04-29 0.788 39,496,939 +4,196 0.89% 31,140,476
2024-04-25 2024-04-23 0.741 39,492,743 +3,348 0.89% 29,250,067
2024-04-24 2024-04-22 0.729 39,489,395 +38,443,404 0.89% 28,775,852
2024-04-23 2024-04-19 0.753 1,045,991 +2,511 0.02% 787,202
2024-04-19 2024-04-17 0.729 1,043,480 -12 0.02% 760,382
2024-04-03 2024-03-28 0.800 1,043,492 -2,511 0.02% 835,183
2024-04-02 2024-03-27 0.812 1,046,003 +2,511 0.02% 849,688
2024-03-26 2024-03-22 0.824 1,043,492 -8,371 0.02% 860,114
2024-03-18 2024-03-14 0.800 1,051,863 +8,371 0.02% 841,883
2024-03-08 2024-03-06 0.741 1,043,492 -369,165 0.02% 772,856
2024-01-31 2024-01-29 0.741 1,412,657 -5,023 0.03% 1,046,276
2024-01-25 2024-01-23 0.729 1,417,680 -10,045 0.03% 1,033,061
2024-01-24 2024-01-22 0.729 1,427,725 -5,023 0.03% 1,040,381
2024-01-11 2024-01-09 0.824 1,432,748 -5,004 0.03% 1,180,964
2024-01-10 2024-01-08 0.812 1,437,752 -20,070 0.03% 1,167,914
2023-12-11 2023-12-07 0.776 1,457,822 -334,844 0.03% 1,131,972
2023-12-06 2023-12-04 0.812 1,792,666 +5,860 0.04% 1,456,217
2023-12-04 2023-11-30 0.824 1,786,806 +11,719 0.04% 1,472,802
2023-12-01 2023-11-29 0.788 1,775,087 +14,231 0.04% 1,399,528
2023-11-29 2023-11-27 0.812 1,760,856 +3,349 0.04% 1,430,377
2023-11-28 2023-11-24 0.812 1,757,507 +14,240 0.04% 1,427,657
2023-11-27 2023-11-23 0.800 1,743,267 +15,906 0.04% 1,395,265
2023-11-24 2023-11-22 0.800 1,727,361 +34,973 0.04% 1,382,534
2023-11-23 2023-11-21 0.800 1,692,388 +15,127 0.04% 1,354,542
2023-11-14 2023-11-10 0.824 1,677,261 +2,511 0.04% 1,382,508
2023-11-13 2023-11-09 0.788 1,674,750 -10 0.04% 1,320,419
2023-11-09 2023-11-07 0.812 1,674,760 +8,371 0.04% 1,360,440
2023-11-07 2023-11-03 0.812 1,666,389 +9,208 0.04% 1,353,640
2023-11-01 2023-10-30 0.788 1,657,181 +3,349 0.04% 1,306,567
2023-10-31 2023-10-27 0.765 1,653,832 +3,348 0.04% 1,264,414
2023-10-27 2023-10-25 0.765 1,650,484 +5,023 0.04% 1,261,854
2023-10-26 2023-10-24 0.776 1,645,461 +2,511 0.04% 1,277,670
2023-10-24 2023-10-19 0.800 1,642,950 +3,281 0.04% 1,314,974
2023-10-20 2023-10-18 0.788 1,639,669 +2,511 0.04% 1,292,760
2023-10-19 2023-10-17 0.788 1,637,158 +2,511 0.04% 1,290,781
2023-10-13 2023-10-11 0.800 1,634,647 +11,720 0.04% 1,308,328
2023-10-12 2023-10-10 0.800 1,622,927 +7,534 0.04% 1,298,948
2023-10-10 2023-10-06 0.824 1,615,393 -38,507 0.04% 1,331,512
2023-10-09 2023-10-05 0.824 1,653,900 -33,484 0.04% 1,363,252
2023-10-06 2023-10-04 0.788 1,687,384 +8,371 0.04% 1,330,380
2023-10-05 2023-10-03 0.800 1,679,013 +6,696 0.04% 1,343,837
2023-10-04 2023-09-29 0.812 1,672,317 +2,512 0.04% 1,358,455
2023-10-03 2023-09-28 0.788 1,669,805 +236,065 0.04% 1,316,520
2023-09-29 2023-09-27 0.776 1,433,740 +54,412 0.03% 1,113,273
2023-09-28 2023-09-26 0.765 1,379,328 -10,046 0.03% 1,054,546
2023-09-27 2023-09-25 0.765 1,389,374 +838 0.03% 1,062,226
2023-09-25 2023-09-21 0.741 1,388,536 +5,859 0.03% 1,028,411
2023-09-22 2023-09-20 0.788 1,382,677 -100,453 0.03% 1,090,141
2023-09-21 2023-09-19 0.765 1,483,130 -64,457 0.03% 1,133,906
2023-09-19 2023-09-15 0.776 1,547,587 +4,135 0.03% 1,201,673
2023-09-18 2023-09-14 0.788 1,543,452 +111,316 0.03% 1,216,900
2023-09-15 2023-09-13 0.788 1,432,136 -2,468,656 0.03% 1,129,136
2023-09-14 2023-09-12 0.788 3,900,792 +1,644 0.09% 3,075,492
2023-09-13 2023-09-11 0.799 3,899,148 +42,693 0.09% 3,116,312
2023-09-12 2023-09-07 0.799 3,856,455 +189,834 0.09% 3,082,191
2023-09-11 2023-09-06 0.812 3,666,621 +2,204,441 0.08% 2,975,554
2023-09-07 2023-09-05 0.799 1,462,180 +24,379 0.03% 1,168,617
2023-09-06 2023-09-04 0.812 1,437,801 +82,054 0.03% 1,166,811
2023-09-05 2023-08-31 0.812 1,355,747 -15,453 0.03% 1,100,222
2023-09-04 2023-08-30 0.812 1,371,200 +32,532 0.03% 1,112,763
2023-08-31 2023-08-29 0.848 1,338,668 -572,973 0.03% 1,135,742
2023-08-30 2023-08-28 0.861 1,911,641 +470,078 0.04% 1,645,365
2023-08-29 2023-08-25 0.861 1,441,563 +21,958 0.03% 1,240,765
2023-08-28 2023-08-24 0.848 1,419,605 +79,702 0.03% 1,204,410
2023-08-25 2023-08-23 0.836 1,339,903 +813 0.03% 1,120,315
2023-08-24 2023-08-22 0.812 1,339,090 -39,037 0.03% 1,086,705
2023-08-22 2023-08-18 0.812 1,378,127 +20,312 0.03% 1,118,384
2023-08-21 2023-08-17 0.824 1,357,815 -20,322 0.03% 1,118,596
2023-08-18 2023-08-16 0.824 1,378,137 -24,389 0.03% 1,135,338
2023-08-17 2023-08-15 0.824 1,402,526 -127,720 0.03% 1,155,430
2023-08-16 2023-08-14 0.812 1,530,246 +24,378 0.04% 1,241,833
2023-08-15 2023-08-11 0.812 1,505,868 -47,206 0.03% 1,222,049
2023-08-14 2023-08-10 0.824 1,553,074 -78,878 0.04% 1,279,454
2023-08-11 2023-08-09 0.787 1,631,952 +11,386 0.04% 1,284,237
2023-08-10 2023-08-08 0.799 1,620,566 +38,911 0.04% 1,295,203
2023-08-09 2023-08-07 0.824 1,581,655 +59,304 0.04% 1,303,000
2023-08-08 2023-08-04 0.861 1,522,351 -77,262 0.04% 1,310,300
2023-08-07 2023-08-03 0.873 1,599,613 -50,424 0.04% 1,396,469
2023-08-04 2023-08-02 0.861 1,650,037 -71,586 0.04% 1,420,200
2023-08-03 2023-08-01 0.861 1,721,623 +6,506 0.04% 1,481,815
2023-08-02 2023-07-31 0.885 1,715,117 +254,558 0.04% 1,518,393
2023-08-01 2023-07-28 0.848 1,460,559 +81,279 0.03% 1,239,156
2023-07-31 2023-07-27 0.787 1,379,280 +37,371 0.03% 1,085,401
2023-07-28 2023-07-26 0.787 1,341,909 -97,594 0.03% 1,055,993
2023-07-27 2023-07-25 0.799 1,439,503 +85,395 0.03% 1,150,493
2023-07-26 2023-07-24 0.750 1,354,108 -6,506 0.03% 1,015,643
2023-07-25 2023-07-21 0.787 1,360,614 -83,789 0.03% 1,070,712
2023-07-24 2023-07-20 0.762 1,444,403 -31,718 0.03% 1,101,128
2023-07-21 2023-07-19 0.750 1,476,121 -14,640 0.03% 1,107,158
2023-07-20 2023-07-18 0.725 1,490,761 -100,847 0.03% 1,081,479
2023-07-19 2023-07-14 0.762 1,591,608 -4,901 0.04% 1,213,349
2023-07-18 2023-07-13 0.713 1,596,509 +33,278 0.04% 1,138,563
2023-07-14 2023-07-12 0.701 1,563,231 +91,901 0.04% 1,095,610
2023-07-13 2023-07-11 0.689 1,471,330 +18,682 0.03% 1,013,109
2023-07-12 2023-07-10 0.713 1,452,648 +12,153 0.03% 1,035,968
2023-07-11 2023-07-07 0.713 1,440,495 +101,661 0.03% 1,027,301
2023-07-04 2023-06-30 0.725 1,338,834 -63,436 0.03% 971,263
2023-07-03 2023-06-29 0.713 1,402,270 -5,777,569 0.03% 1,000,040
2023-06-30 2023-06-28 0.713 7,179,839 -133,378 0.17% 5,120,361
2023-06-29 2023-06-27 0.701 7,313,217 +5,381,107 0.17% 5,125,558
2023-06-28 2023-06-26 0.689 1,932,110 -375,737 0.04% 1,330,386
2023-06-27 2023-06-23 0.713 2,307,847 -107,354 0.05% 1,645,860
2023-06-26 2023-06-21 0.725 2,415,201 +215,465 0.06% 1,752,117
2023-06-23 2023-06-20 0.799 2,199,736 +94,302 0.05% 1,758,093
2023-06-21 2023-06-19 0.824 2,105,434 +131,684 0.05% 1,734,500
2023-06-20 2023-06-16 0.836 1,973,750 +131,683 0.05% 1,650,285
2023-06-19 2023-06-15 0.836 1,842,067 -1,023,179 0.04% 1,540,183
2023-06-15 2023-06-13 0.824 2,865,246 +139,002 0.07% 2,360,449
2023-06-14 2023-06-12 0.812 2,726,244 +139,816 0.06% 2,212,415
2023-06-13 2023-06-09 0.812 2,586,428 +61,771 0.06% 2,098,951
2023-06-12 2023-06-08 0.812 2,524,657 +35,380 0.06% 2,048,822
2023-06-09 2023-06-07 0.812 2,489,277 -35,785 0.06% 2,020,110
2023-06-08 2023-06-06 0.824 2,525,062 +73,157 0.06% 2,080,198
2023-06-07 2023-06-05 0.836 2,451,905 +34,932 0.06% 2,050,078
2023-06-06 2023-06-02 0.836 2,416,973 +15,417 0.06% 2,020,871
2023-06-05 2023-06-01 0.861 2,401,556 +9,759 0.06% 2,067,039
2023-06-02 2023-05-31 0.848 2,391,797 +197,628 0.06% 2,029,230
2023-06-01 2023-05-30 0.885 2,194,169 -921,450 0.05% 1,942,497
2023-05-31 2023-05-29 0.812 3,115,619 +80,476 0.07% 2,528,402
2023-05-30 2023-05-25 0.824 3,035,143 +9,759 0.07% 2,500,414
2023-05-29 2023-05-24 0.836 3,025,384 +34,932 0.07% 2,529,573
2023-05-25 2023-05-23 0.836 2,990,452 +608,301 0.07% 2,500,366
2023-05-23 2023-05-19 0.910 2,382,151 +129,276 0.05% 2,167,499
2023-05-22 2023-05-18 0.898 2,252,875 +51,204 0.05% 2,022,171
2023-05-19 2023-05-17 0.934 2,201,671 +162,625 0.05% 2,057,424
2023-05-18 2023-05-16 0.947 2,039,046 +89,428 0.05% 1,930,526
2023-05-17 2023-05-15 0.996 1,949,618 +41,486 0.05% 1,941,746
2023-05-16 2023-05-12 1.033 1,908,132 -21,175 0.04% 1,970,814
2023-05-15 2023-05-11 1.045 1,929,307 +131,752 0.04% 2,016,407
2023-05-11 2023-05-09 0.799 1,797,555 +13,022 0.04% 1,436,658
2023-05-10 2023-05-08 0.799 1,784,533 +3,254 0.04% 1,426,251
2023-05-08 2023-05-04 0.799 1,781,279 -43,908 0.04% 1,423,650
2023-05-04 2023-05-02 0.812 1,825,187 +15,462 0.04% 1,481,185
2023-05-02 2023-04-27 0.824 1,809,725 +7,363 0.04% 1,490,889
2023-04-27 2023-04-25 0.812 1,802,362 +52,861 0.04% 1,462,662
2023-04-26 2023-04-24 0.836 1,749,501 +4,870 0.04% 1,462,787
2023-04-20 2023-04-18 0.799 1,744,631 +4,066 0.04% 1,394,360
2023-04-12 2023-04-06 0.812 1,740,565 -41,477 0.04% 1,412,512
2023-04-11 2023-04-04 0.824 1,782,042 +26,025 0.04% 1,468,083
2023-04-06 2023-04-03 0.836 1,756,017 +15,452 0.04% 1,468,235
2023-03-23 2023-03-21 0.873 1,740,565 -2,111,285 0.04% 1,519,520
2023-03-22 2023-03-20 0.824 3,851,850 -10,572 0.09% 3,173,234
2023-03-21 2023-03-17 0.873 3,862,422 +1,354,931 0.09% 3,371,910
2023-03-14 2023-03-10 1.008 2,507,491 +767,070 0.06% 2,528,198
2023-03-13 2023-03-09 1.033 1,740,421 -31,718 0.04% 1,797,593
2023-03-10 2023-03-08 1.021 1,772,139 -65,876 0.04% 1,808,563
2023-03-09 2023-03-07 1.021 1,838,015 -10,573 0.04% 1,875,793
2023-03-03 2023-03-01 1.021 1,848,588 -37,411 0.04% 1,886,584
2023-02-24 2023-02-22 1.057 1,885,999 -13,825 0.04% 1,994,334
2023-02-23 2023-02-21 1.070 1,899,824 -814 0.04% 2,032,313
2023-02-20 2023-02-16 1.107 1,900,638 -60,996 0.04% 2,103,293
2023-02-17 2023-02-15 1.107 1,961,634 +262,283 0.05% 2,170,793
2023-02-15 2023-02-13 1.119 1,699,351 +1,627 0.04% 1,901,439
2023-02-13 2023-02-09 1.107 1,697,724 +60,996 0.04% 1,878,743
2023-02-07 2023-02-03 1.144 1,636,728 +35,785 0.04% 1,871,619
2023-02-06 2023-02-02 1.156 1,600,943 +4,066 0.04% 1,850,383
2023-02-03 2023-02-01 1.156 1,596,877 -111,420 0.04% 1,845,683
2023-02-01 2023-01-30 1.156 1,708,297 +2,440 0.04% 1,974,464
2023-01-20 2023-01-18 1.119 1,705,857 -30,905 0.04% 1,908,719
2023-01-18 2023-01-16 1.131 1,736,762 +8,946 0.04% 1,964,654
2023-01-16 2023-01-12 1.156 1,727,816 -262,045 0.04% 1,997,024
2023-01-11 2023-01-09 1.144 1,989,861 -685,599 0.05% 2,275,430
2023-01-09 2023-01-05 1.021 2,675,460 +65,876 0.06% 2,730,451
2023-01-06 2023-01-04 0.934 2,609,584 +10,573 0.06% 2,438,612
2023-01-05 2023-01-03 0.934 2,599,011 +273,669 0.06% 2,428,732
2023-01-04 2022-12-30 0.922 2,325,342 +22,772 0.05% 2,144,401
2023-01-03 2022-12-29 0.898 2,302,570 +26,838 0.05% 2,066,777
2022-12-28 2022-12-22 0.910 2,275,732 -249,270 0.05% 2,070,669
2022-12-23 2022-12-21 0.836 2,525,002 +24,398 0.06% 2,111,196
2022-12-22 2022-12-20 0.836 2,500,604 +12,200 0.06% 2,090,796
2022-12-19 2022-12-15 0.959 2,488,404 -4,880 0.06% 2,386,566
2022-12-14 2022-12-12 0.934 2,493,284 +3,253 0.06% 2,329,932
2022-12-13 2022-12-09 0.984 2,490,031 +13,826 0.06% 2,449,360
2022-12-02 2022-11-30 0.664 2,476,205 +17,079 0.06% 1,644,138
2022-12-01 2022-11-29 0.602 2,459,126 +12,199 0.06% 1,481,613
2022-11-30 2022-11-28 0.578 2,446,927 +8,133 0.06% 1,414,089
2022-11-22 2022-11-18 0.596 2,438,794 +23,585 0.06% 1,454,369
2022-11-21 2022-11-17 0.553 2,415,209 +17,892 0.06% 1,336,365
2022-11-18 2022-11-16 0.535 2,397,317 +61,810 0.06% 1,282,250
2022-11-17 2022-11-15 0.566 2,335,507 +33,345 0.05% 1,320,982
2022-11-16 2022-11-14 0.541 2,302,162 +1,626 0.05% 1,245,508
2022-11-09 2022-11-07 0.553 2,300,536 +13,826 0.05% 1,272,915
2022-11-07 2022-11-03 0.504 2,286,710 -13,013 0.05% 1,152,797
2022-11-03 2022-11-01 0.492 2,299,723 -2,439 0.05% 1,131,080
2022-11-02 2022-10-31 0.486 2,302,162 -17,925 0.05% 1,118,126
2022-10-27 2022-10-25 0.516 2,320,087 +39,037 0.05% 1,198,151
2022-10-25 2022-10-21 0.541 2,281,050 +4,880 0.05% 1,234,086
2022-10-24 2022-10-20 0.516 2,276,170 +29,278 0.05% 1,175,471
2022-10-21 2022-10-19 0.547 2,246,892 +25,212 0.05% 1,229,419
2022-10-18 2022-10-14 0.535 2,221,680 +32,531 0.05% 1,188,307
2022-10-17 2022-10-13 0.541 2,189,149 +3,254 0.05% 1,184,366
2022-10-14 2022-10-12 0.553 2,185,895 +25,211 0.05% 1,209,483
2022-10-13 2022-10-11 0.572 2,160,684 +1,627 0.05% 1,235,384
2022-10-11 2022-10-07 0.627 2,159,057 +52,863 0.05% 1,353,917
2022-10-10 2022-10-06 0.615 2,106,194 +78,889 0.05% 1,294,870
2022-10-07 2022-10-05 0.615 2,027,305 -397,840 0.05% 1,246,370
2022-10-06 2022-10-03 0.615 2,425,145 -9,759 0.06% 1,490,959
2022-10-05 2022-09-30 0.615 2,434,904 -75,623 0.06% 1,496,958
2022-10-03 2022-09-29 0.639 2,510,527 -4,067 0.06% 1,605,189
2022-09-30 2022-09-28 0.652 2,514,594 -7,319 0.06% 1,638,708
2022-09-29 2022-09-27 0.713 2,521,913 +122,805 0.06% 1,798,523
2022-09-28 2022-09-26 0.676 2,399,108 +32,532 0.06% 1,622,446
2022-09-27 2022-09-23 0.652 2,366,576 +85,395 0.05% 1,542,248
2022-09-26 2022-09-22 0.664 2,281,181 -26,839 0.05% 1,514,647
2022-09-23 2022-09-21 0.713 2,308,020 -74,009 0.05% 1,645,983
2022-09-22 2022-09-20 0.738 2,382,029 +60,997 0.05% 1,757,342
2022-09-19 2022-09-15 0.848 2,321,032 +7,319 0.05% 1,969,192
2022-09-16 2022-09-14 0.885 2,313,713 +13,013 0.05% 2,048,330
2022-09-15 2022-09-13 0.898 2,300,700 +57,743 0.05% 2,065,098
2022-09-14 2022-09-09 0.934 2,242,957 +46,357 0.05% 2,096,006
2022-09-13 2022-09-08 0.934 2,196,600 +39,038 0.05% 2,052,686
2022-09-06 2022-09-02 0.947 2,157,562 +54,469 0.05% 2,042,734
2022-09-02 2022-08-31 0.971 2,103,093 +35,785 0.05% 2,042,883
2022-09-01 2022-08-30 0.971 2,067,308 -4,880 0.05% 2,008,122
2022-08-31 2022-08-29 0.971 2,072,188 +30,905 0.05% 2,012,863
2022-08-30 2022-08-26 0.996 2,041,283 -30,905 0.05% 2,033,041
2022-08-29 2022-08-25 0.947 2,072,188 +6,507 0.05% 1,961,904
2022-08-26 2022-08-24 0.984 2,065,681 -6,515 0.05% 2,031,941
2022-08-25 2022-08-23 0.971 2,072,196 -4,066 0.05% 2,012,870
2022-08-24 2022-08-22 0.959 2,076,262 -26,025 0.05% 1,991,291
2022-08-22 2022-08-18 0.971 2,102,287 -4,059 0.05% 2,042,100
2022-08-17 2022-08-15 0.984 2,106,346 +797 0.05% 2,071,942
2022-08-16 2022-08-12 0.984 2,105,549 +8,133 0.05% 2,071,158
2022-08-15 2022-08-11 0.996 2,097,416 +1,627 0.05% 2,088,947
2022-08-11 2022-08-09 1.008 2,095,789 +1,626 0.05% 2,113,096
2022-08-09 2022-08-05 0.996 2,094,163 +5,693 0.05% 2,085,707
2022-08-08 2022-08-04 0.984 2,088,470 +814 0.05% 2,054,358
2022-08-05 2022-08-03 0.984 2,087,656 -14,640 0.05% 2,053,557
2022-08-04 2022-08-02 0.996 2,102,296 +3,254 0.05% 2,093,808
2022-08-02 2022-07-29 1.057 2,099,042 +813 0.05% 2,219,614
2022-07-28 2022-07-26 1.057 2,098,229 -7 0.05% 2,218,754
2022-07-27 2022-07-25 1.057 2,098,236 +7 0.05% 2,218,762
2022-07-26 2022-07-22 1.057 2,098,229 +13,833 0.05% 2,218,754
2022-07-25 2022-07-21 1.045 2,084,396 -470 0.05% 2,178,497
2022-07-22 2022-07-20 1.045 2,084,866 -5,679 0.05% 2,178,989
2022-07-21 2022-07-19 1.021 2,090,545 +81 0.05% 2,133,514
2022-07-15 2022-07-13 1.033 2,090,464 -21,153 0.05% 2,159,135
2022-07-14 2022-07-12 1.070 2,111,617 -64,334 0.05% 2,258,875
2022-07-11 2022-07-07 1.070 2,175,951 -12,178 0.05% 2,327,696
2022-07-07 2022-07-05 1.070 2,188,129 +814 0.05% 2,340,723
2022-07-06 2022-07-04 1.107 2,187,315 +30,091 0.05% 2,420,537
2022-07-05 2022-06-30 1.094 2,157,224 +13,826 0.05% 2,360,713
2022-07-04 2022-06-29 1.107 2,143,398 -30,905 0.05% 2,371,937
2022-06-30 2022-06-28 1.119 2,174,303 +1,627 0.05% 2,432,872
2022-06-27 2022-06-23 1.033 2,172,676 +14,639 0.05% 2,244,048
2022-06-24 2022-06-22 1.008 2,158,037 +13,826 0.05% 2,175,858
2022-06-23 2022-06-21 1.033 2,144,211 -1,627 0.05% 2,214,648
2022-06-21 2022-06-17 1.033 2,145,838 +12,199 0.05% 2,216,328
2022-06-17 2022-06-15 1.008 2,133,639 -5,962,809 0.05% 2,151,259
2022-06-16 2022-06-14 0.996 8,096,448 -8,133 0.19% 8,063,757
2022-06-15 2022-06-13 1.021 8,104,581 -26,025 0.19% 8,271,162
2022-06-14 2022-06-10 1.021 8,130,606 +34,158 0.19% 8,297,722
2022-06-13 2022-06-09 1.021 8,096,448 -74,823 0.19% 8,262,862
2022-06-10 2022-06-08 1.021 8,171,271 +814 0.19% 8,339,223
2022-06-09 2022-06-07 1.033 8,170,457 +70,755 0.19% 8,438,855
2022-06-08 2022-06-06 1.045 8,099,702 +3,254 0.19% 8,465,368
2022-06-07 2022-06-02 0.996 8,096,448 -1,304,508 0.19% 8,063,757
2022-06-06 2022-06-01 1.065 9,400,956 +1,249,212 0.22% 10,013,864
2022-06-02 2022-05-31 1.040 8,151,744 +366,476 0.19% 8,478,897
2022-06-01 2022-05-30 1.090 7,785,268 +180,342 0.18% 8,487,965
2022-05-31 2022-05-27 1.065 7,604,926 +6,384 0.18% 8,100,740
2022-05-30 2022-05-26 1.065 7,598,542 +7,181 0.18% 8,093,939
2022-05-26 2022-05-24 1.040 7,591,361 +32,717 0.18% 7,896,025
2022-05-25 2022-05-23 1.090 7,558,644 -730,945 0.18% 8,240,886
2022-05-24 2022-05-20 1.065 8,289,589 +35,111 0.20% 8,830,040
2022-05-23 2022-05-19 1.028 8,254,478 -502 0.19% 8,482,312
2022-05-20 2022-05-18 1.040 8,254,980 +16,757 0.19% 8,586,277
2022-05-19 2022-05-17 1.065 8,238,223 +93,363 0.19% 8,775,325
2022-05-18 2022-05-16 1.078 8,144,860 -41,495 0.19% 8,777,944
2022-05-17 2022-05-13 1.078 8,186,355 -24,737 0.19% 8,822,665
2022-05-16 2022-05-12 1.065 8,211,092 -3,990 0.19% 8,746,425
2022-05-13 2022-05-11 1.065 8,215,082 -54,262 0.19% 8,750,676
2022-05-12 2022-05-10 1.103 8,269,344 -3,990 0.19% 9,119,363
2022-05-11 2022-05-06 1.115 8,273,334 +136,454 0.19% 9,227,442
2022-05-10 2022-05-05 1.115 8,136,880 +12,767 0.19% 9,075,252
2022-05-06 2022-05-04 1.128 8,124,113 -1,525,728 0.19% 9,162,821
2022-05-05 2022-05-03 1.140 9,649,841 +51,071 0.23% 11,004,550
2022-05-04 2022-04-29 1.153 9,598,770 +17,555 0.23% 11,066,599
2022-05-03 2022-04-28 1.103 9,581,215 +1,197,761 0.23% 10,566,083
2022-04-29 2022-04-27 1.078 8,383,454 +117,302 0.20% 9,035,084
2022-04-28 2022-04-26 1.078 8,266,152 -37,512 0.19% 8,908,664
2022-04-27 2022-04-25 1.115 8,303,664 -70,222 0.20% 9,261,270
2022-04-26 2022-04-22 1.140 8,373,886 -65,634 0.20% 9,549,468
2022-04-25 2022-04-21 1.140 8,439,520 -50,825 0.20% 9,624,316
2022-04-22 2022-04-20 1.153 8,490,345 +97,308 0.20% 9,788,675
2022-04-21 2022-04-19 1.153 8,393,037 -76,612 0.20% 9,676,487
2022-04-20 2022-04-14 1.216 8,469,649 +32,731 0.20% 10,295,511
2022-04-19 2022-04-13 1.216 8,436,918 +595,031 0.20% 10,255,724
2022-04-14 2022-04-12 1.178 7,841,887 -79,798 0.18% 9,237,601
2022-04-13 2022-04-11 1.090 7,921,685 -26,333 0.19% 8,636,695
2022-04-12 2022-04-08 1.115 7,948,018 +94,156 0.19% 8,864,609
2022-04-11 2022-04-07 1.128 7,853,862 +35,111 0.18% 8,858,017
2022-04-08 2022-04-06 1.165 7,818,751 +149,221 0.18% 9,112,365
2022-04-07 2022-04-04 1.165 7,669,530 +58,252 0.18% 8,938,455
2022-04-06 2022-04-01 1.115 7,611,278 -930,439 0.18% 8,489,035
2022-04-04 2022-03-31 1.128 8,541,717 +384,624 0.20% 9,633,818
2022-04-01 2022-03-30 1.103 8,157,093 +176,353 0.19% 8,995,573
2022-03-31 2022-03-29 1.115 7,980,740 +97,353 0.19% 8,901,105
2022-03-30 2022-03-28 1.128 7,883,387 -39,899 0.19% 8,891,317
2022-03-29 2022-03-25 1.103 7,923,286 +7,182 0.19% 8,737,733
2022-03-28 2022-03-24 1.165 7,916,104 -11,970 0.19% 9,225,825
2022-03-25 2022-03-23 1.078 7,928,074 +363,079 0.19% 8,544,308
2022-03-24 2022-03-22 1.078 7,564,995 +6,383 0.18% 8,153,008
2022-03-23 2022-03-21 1.115 7,558,612 +5,770,955 0.18% 8,430,296
2022-03-22 2022-03-18 1.103 1,787,657 -6,393,375 0.04% 1,971,413
2022-03-21 2022-03-17 1.090 8,181,032 +402,179 0.19% 8,919,450
2022-03-18 2022-03-16 0.952 7,778,853 +32,199 0.18% 7,408,664
2022-03-17 2022-03-15 0.890 7,746,654 +9,575 0.18% 6,892,603
2022-03-16 2022-03-14 0.977 7,737,079 +4,031,370 0.18% 7,562,796
2022-03-15 2022-03-11 1.178 3,705,709 -99,747 0.09% 4,365,258
2022-03-14 2022-03-10 1.241 3,805,456 +157,999 0.09% 4,721,203
2022-03-11 2022-03-09 1.253 3,647,457 +1,000,660 0.09% 4,570,892
2022-03-10 2022-03-08 1.266 2,646,797 -92,565 0.06% 3,350,061
2022-03-09 2022-03-07 1.303 2,739,362 -10,573 0.06% 3,570,208
2022-03-08 2022-03-04 1.366 2,749,935 +864,207 0.06% 3,756,295
2022-03-07 2022-03-03 1.429 1,885,728 -15,960 0.04% 2,693,982
2022-03-04 2022-03-02 1.416 1,901,688 +35,111 0.04% 2,692,951
2022-03-03 2022-03-01 1.429 1,866,577 -3,192 0.04% 2,666,622
2022-03-02 2022-02-28 1.441 1,869,769 -1,216,911 0.04% 2,694,614
2022-03-01 2022-02-25 1.479 3,086,680 +76,605 0.07% 4,564,407
2022-02-28 2022-02-24 1.504 3,010,075 +1,026,196 0.07% 4,526,571
2022-02-25 2022-02-23 1.491 1,983,879 -31,919 0.05% 2,958,509
2022-02-24 2022-02-22 1.529 2,015,798 +42,293 0.05% 3,081,893
2022-02-23 2022-02-21 1.579 1,973,505 +27,131 0.05% 3,116,158
2022-02-22 2022-02-18 1.579 1,946,374 +38,761 0.05% 3,073,319
2022-02-21 2022-02-17 1.629 1,907,613 +27,930 0.04% 3,107,738
2022-02-18 2022-02-16 1.629 1,879,683 +12,767 0.04% 3,062,236
2022-02-17 2022-02-15 1.592 1,866,916 -760,195 0.04% 2,971,250
2022-02-16 2022-02-14 1.629 2,627,111 +654,041 0.06% 4,279,889
2022-02-15 2022-02-11 1.554 1,973,070 +58,252 0.05% 3,066,020
2022-02-14 2022-02-10 1.617 1,914,818 -346,869 0.05% 3,095,480
2022-02-11 2022-02-09 1.592 2,261,687 +47,879 0.05% 3,599,540
2022-02-10 2022-02-08 1.504 2,213,808 +22,423 0.05% 3,329,139
2022-02-09 2022-02-07 1.629 2,191,385 +193,828 0.05% 3,570,038
2022-02-08 2022-02-04 1.579 1,997,557 +27,131 0.05% 3,154,136
2022-02-07 2022-01-31 1.566 1,970,426 +80,601 0.05% 3,086,604
2022-02-04 2022-01-27 1.529 1,889,825 -5,826,813 0.04% 2,889,297
2022-01-28 2022-01-26 1.529 7,716,638 +592,896 0.18% 11,797,737
2022-01-27 2022-01-25 1.579 7,123,742 -615,239 0.17% 11,248,367
2022-01-26 2022-01-24 1.566 7,738,981 +22,343 0.18% 12,122,845
2022-01-25 2022-01-21 1.604 7,716,638 +4,090,420 0.18% 12,377,954
2022-01-24 2022-01-20 1.604 3,626,218 -478,785 0.09% 5,816,673
2022-01-21 2022-01-19 1.566 4,105,003 -724,562 0.10% 6,430,345
2022-01-20 2022-01-18 1.604 4,829,565 -548,208 0.11% 7,746,914
2022-01-19 2022-01-17 1.479 5,377,773 +790,793 0.13% 7,952,345
2022-01-18 2022-01-14 1.529 4,586,980 +2,720,296 0.11% 7,012,897
2022-01-14 2022-01-12 1.378 1,866,684 -140,443 0.04% 2,573,204
2022-01-13 2022-01-11 1.366 2,007,127 +35,111 0.05% 2,741,651
2022-01-12 2022-01-10 1.366 1,972,016 +22,343 0.05% 2,693,690
2022-01-11 2022-01-07 1.353 1,949,673 +52,666 0.05% 2,638,738
2022-01-10 2022-01-06 1.366 1,897,007 -44,606 0.04% 2,591,231
2022-01-07 2022-01-05 1.404 1,941,613 +268,917 0.05% 2,725,156
2022-01-06 2022-01-04 1.404 1,672,696 -250 0.04% 2,347,717
2022-01-05 2022-01-03 1.416 1,672,946 -2,547,934 0.04% 2,369,033
2022-01-04 2021-12-31 1.429 4,220,880 +217,847 0.10% 6,030,018
2022-01-03 2021-12-29 1.416 4,003,033 -3,507,439 0.09% 5,668,633
2021-12-30 2021-12-28 1.391 7,510,472 -31,919 0.18% 10,447,225
2021-12-29 2021-12-24 1.341 7,542,391 +31,919 0.18% 10,113,549
2021-12-28 2021-12-22 1.378 7,510,472 -67,828 0.18% 10,353,106
2021-12-23 2021-12-21 1.391 7,578,300 -77,404 0.18% 10,541,576
2021-12-22 2021-12-20 1.404 7,655,704 +1,596 0.18% 10,745,185
2021-12-21 2021-12-17 1.504 7,654,108 +143,636 0.18% 11,510,298
2021-12-20 2021-12-16 1.566 7,510,472 -309 0.18% 11,764,893
2021-12-17 2021-12-15 1.566 7,510,781 +5,645,673 0.18% 11,765,377
2021-12-16 2021-12-14 1.466 1,865,108 -23,142 0.04% 2,734,643
2021-12-15 2021-12-13 1.479 1,888,250 -17,555 0.04% 2,792,237
2021-12-14 2021-12-10 1.466 1,905,805 +145,690 0.04% 2,794,313
2021-12-13 2021-12-09 1.504 1,760,115 +10,454 0.04% 2,646,873
2021-12-10 2021-12-08 1.554 1,749,661 +36,706 0.04% 2,718,857
2021-12-09 2021-12-07 1.491 1,712,955 -68,625 0.04% 2,554,487
2021-12-08 2021-12-06 1.479 1,781,580 -7,182 0.04% 2,634,499
2021-12-07 2021-12-03 1.454 1,788,762 +55,858 0.04% 2,600,287
2021-12-06 2021-12-02 1.378 1,732,904 +59,848 0.04% 2,388,790
2021-12-03 2021-12-01 1.391 1,673,056 -12,309 0.04% 2,327,256
2021-12-02 2021-11-30 1.378 1,685,365 +12,279 0.04% 2,323,258
2021-12-01 2021-11-29 1.391 1,673,086 +105 0.04% 2,327,298
2021-11-30 2021-11-26 1.416 1,672,981 +403 0.04% 2,369,083
2021-11-29 2021-11-25 1.441 1,672,578 -508 0.04% 2,410,432
2021-11-26 2021-11-24 1.441 1,673,086 -53 0.04% 2,411,165
2021-11-25 2021-11-23 1.429 1,673,139 +53 0.04% 2,390,274
2021-11-23 2021-11-19 1.466 1,673,086 -207 0.04% 2,453,098
2021-11-22 2021-11-18 1.479 1,673,293 -79,117 0.04% 2,474,371
2021-11-19 2021-11-17 1.529 1,752,410 -719 0.04% 2,679,207
2021-11-18 2021-11-16 1.592 1,753,129 -129,027 0.04% 2,790,155
2021-11-17 2021-11-15 1.767 1,882,156 -249,869 0.04% 3,325,718
2021-11-16 2021-11-12 1.529 2,132,025 -70,916 0.05% 3,259,589
2021-11-15 2021-11-11 1.629 2,202,941 +71,817 0.05% 3,588,864
2021-11-12 2021-11-10 1.554 2,131,124 +94,161 0.05% 3,311,625
2021-11-11 2021-11-09 1.516 2,036,963 +186,726 0.05% 3,088,725
2021-11-10 2021-11-08 1.554 1,850,237 +17,056 0.04% 2,875,145
2021-11-09 2021-11-05 1.529 1,833,181 +10,874 0.04% 2,802,696
2021-11-08 2021-11-04 1.566 1,822,307 +35,908 0.04% 2,854,581
2021-11-05 2021-11-03 1.566 1,786,399 -5,585 0.04% 2,798,332
2021-11-04 2021-11-02 1.592 1,791,984 -4,818,971 0.04% 2,851,994
2021-11-03 2021-11-01 1.617 6,610,955 +22,343 0.15% 10,687,218
2021-11-02 2021-10-29 1.642 6,588,612 -76,605 0.15% 10,816,232
2021-11-01 2021-10-28 1.642 6,665,217 -85,384 0.16% 10,941,991
2021-10-29 2021-10-27 1.642 6,750,601 -60,646 0.16% 11,082,162
2021-10-28 2021-10-26 1.667 6,811,247 -4,788 0.16% 11,352,435
2021-10-27 2021-10-25 1.629 6,816,035 -51,070 0.16% 11,104,165
2021-10-26 2021-10-22 1.692 6,867,105 -11,172 0.16% 11,617,648
2021-10-25 2021-10-21 1.667 6,878,277 -19,450 0.16% 11,464,155
2021-10-22 2021-10-20 1.629 6,897,727 +15,161 0.16% 11,237,252
2021-10-21 2021-10-19 1.692 6,882,566 +405,372 0.16% 11,643,805
2021-10-20 2021-10-18 1.692 6,477,194 +140,443 0.15% 10,958,003
2021-10-19 2021-10-15 1.717 6,336,751 -31,919 0.15% 10,879,225
2021-10-18 2021-10-12 1.692 6,368,670 +219,104 0.15% 10,774,404
2021-10-15 2021-10-11 1.767 6,149,566 +156,403 0.14% 10,866,116
2021-10-12 2021-10-08 1.679 5,993,163 +621,623 0.14% 10,064,023
2021-10-11 2021-10-07 1.629 5,371,540 +1,186,588 0.13% 8,750,904
2021-10-08 2021-10-06 1.604 4,184,952 +566,563 0.10% 6,712,916
2021-10-07 2021-10-05 1.654 3,618,389 +187,524 0.08% 5,985,493
2021-10-06 2021-10-04 1.667 3,430,865 +1,756,801 0.08% 5,718,288
2021-09-30 2021-09-28 1.667 1,674,064 +798 0.04% 2,790,194
2021-09-24 2021-09-21 1.717 1,673,266 -55,858 0.04% 2,872,740
2021-09-23 2021-09-20 1.654 1,729,124 +55,858 0.04% 2,860,295
2021-09-17 2021-09-15 1.792 1,673,266 -134,059 0.04% 2,998,553
2021-08-27 2021-08-25 1.942 1,807,325 -79,798 0.04% 3,510,579
2021-08-23 2021-08-19 2.018 1,887,123 -4,788 0.04% 3,807,473
2021-08-19 2021-08-17 2.080 1,891,911 +798 0.04% 3,935,678
2021-08-18 2021-08-16 2.080 1,891,113 +3,990 0.04% 3,934,018
2021-08-17 2021-08-13 2.143 1,887,123 +598 0.04% 4,043,962
2021-08-16 2021-08-12 1.967 1,886,525 -2,394 0.04% 3,711,701
2021-08-13 2021-08-11 1.955 1,888,919 +1,395 0.04% 3,692,740
2021-08-11 2021-08-09 1.942 1,887,524 +798 0.04% 3,666,359
2021-08-10 2021-08-06 1.980 1,886,726 -326 0.04% 3,735,740
2021-08-09 2021-08-05 2.005 1,887,052 -11,172 0.04% 3,783,682
2021-08-06 2021-08-04 2.055 1,898,224 +159,595 0.04% 3,901,235
2021-08-05 2021-08-03 1.955 1,738,629 +23,940 0.04% 3,398,930
2021-08-04 2021-08-02 1.967 1,714,689 +15,959 0.04% 3,373,617
2021-08-03 2021-07-30 1.942 1,698,730 +35,111 0.04% 3,299,642
2021-07-28 2021-07-26 1.967 1,663,619 +11,172 0.04% 3,273,138
2021-07-26 2021-07-22 2.055 1,652,447 +597 0.04% 3,396,113
2021-07-23 2021-07-21 2.018 1,651,850 -92,565 0.04% 3,332,785
2021-07-22 2021-07-20 2.068 1,744,415 -45,484 0.04% 3,606,986
2021-07-21 2021-07-19 2.143 1,789,899 -256,948 0.04% 3,835,618
2021-07-20 2021-07-16 2.181 2,046,847 -80,596 0.05% 4,463,190
2021-07-19 2021-07-15 2.168 2,127,443 -61,444 0.05% 4,612,271
2021-07-16 2021-07-14 2.155 2,188,887 -91,767 0.05% 4,718,050
2021-07-15 2021-07-13 2.218 2,280,654 -42,293 0.05% 5,058,752
2021-07-14 2021-07-12 2.193 2,322,947 -32,716 0.05% 5,094,342
2021-07-13 2021-07-09 2.206 2,355,663 +164,382 0.06% 5,195,610
2021-07-12 2021-07-08 2.193 2,191,281 -49,474 0.05% 4,805,592
2021-07-09 2021-07-07 2.293 2,240,755 +147,625 0.05% 5,138,735
2021-07-08 2021-07-06 2.130 2,093,130 -37,505 0.05% 4,459,189
2021-07-07 2021-07-05 2.193 2,130,635 +11,569 0.05% 4,672,592
2021-07-06 2021-07-02 2.256 2,119,066 +277,696 0.05% 4,779,998
2021-07-05 2021-06-30 2.293 1,841,370 +25,535 0.04% 4,222,823
2021-07-02 2021-06-29 2.293 1,815,835 +24,737 0.04% 4,164,264
2021-06-30 2021-06-28 2.256 1,791,098 +19,950 0.04% 4,040,198
2021-06-29 2021-06-25 2.168 1,771,148 -134,858 0.04% 3,839,827
2021-06-28 2021-06-24 2.130 1,906,006 -159,595 0.04% 4,060,541
2021-06-25 2021-06-23 2.143 2,065,601 +281,013 0.05% 4,426,427
2021-06-17 2021-06-15 2.231 1,784,588 -217,049 0.04% 3,980,785
2021-06-16 2021-06-11 2.293 2,001,637 -209,070 0.05% 4,590,364
2021-06-15 2021-06-10 2.356 2,210,707 -67,827 0.05% 5,208,346
2021-06-11 2021-06-09 2.343 2,278,534 -59,051 0.05% 5,339,590
2021-06-10 2021-06-08 2.406 2,337,585 +136,454 0.05% 5,624,441
2021-06-09 2021-06-07 2.444 2,201,131 +161,989 0.05% 5,378,873
2021-06-08 2021-06-04 2.431 2,039,142 +206,676 0.05% 4,957,468
2021-06-07 2021-06-03 2.406 1,832,466 +42,292 0.04% 4,409,079
2021-06-04 2021-06-02 2.444 1,790,174 -1,346,981 0.04% 4,374,623
2021-06-03 2021-06-01 2.381 3,137,155 -4,788 0.07% 7,469,651
2021-06-02 2021-05-31 2.406 3,141,943 +18,353 0.07% 7,559,800
2021-06-01 2021-05-28 2.444 3,123,590 +240,191 0.07% 7,633,073
2021-05-31 2021-05-27 2.456 2,883,399 +400,583 0.07% 7,082,255
2021-05-28 2021-05-26 2.394 2,482,816 -1,686,121 0.06% 5,942,766
2021-05-27 2021-05-25 2.381 4,168,937 +2,060,371 0.10% 9,926,352
2021-05-26 2021-05-24 2.419 2,108,566 -1,030,185 0.05% 5,099,825
2021-05-25 2021-05-21 2.419 3,138,751 +145,231 0.07% 7,591,453
2021-05-24 2021-05-20 2.431 2,993,520 +707,006 0.07% 7,277,708
2021-05-21 2021-05-18 2.444 2,286,514 +221,039 0.05% 5,587,522
2021-05-20 2021-05-17 2.444 2,065,475 +268,917 0.05% 5,047,372
2021-05-18 2021-05-14 2.381 1,796,558 -1,706,070 0.04% 4,277,653
2021-05-17 2021-05-13 2.293 3,502,628 +16,758 0.08% 8,032,595
2021-05-14 2021-05-12 2.406 3,485,870 +997,468 0.08% 8,387,319
2021-05-13 2021-05-11 2.394 2,488,402 +632,794 0.06% 5,956,137
2021-05-12 2021-05-10 2.419 1,855,608 -2,082,714 0.04% 4,488,015
2021-05-11 2021-05-07 2.331 3,938,322 +994,276 0.09% 9,179,836
2021-05-10 2021-05-06 2.381 2,944,046 +3,999 0.07% 7,009,854
2021-05-07 2021-05-05 2.406 2,940,047 +77,395 0.07% 7,074,020
2021-05-06 2021-05-04 2.394 2,862,652 +513,896 0.07% 6,851,926
2021-05-05 2021-05-03 2.381 2,348,756 +15,161 0.05% 5,592,452
2021-05-04 2021-04-30 2.368 2,333,595 +131,065 0.05% 5,527,109
2021-05-03 2021-04-29 2.381 2,202,530 +55,661 0.05% 5,244,284
2021-04-30 2021-04-28 2.381 2,146,869 -972,731 0.05% 5,111,753
2021-04-29 2021-04-27 2.356 3,119,600 +88,575 0.07% 7,349,665
2021-04-28 2021-04-26 2.356 3,031,025 +52,667 0.07% 7,140,985
2021-04-27 2021-04-23 2.256 2,978,358 +1,192,972 0.07% 6,718,312
2021-04-26 2021-04-22 2.243 1,785,386 -1,708,464 0.04% 4,004,939
2021-04-23 2021-04-21 2.181 3,493,850 -118,101 0.08% 7,618,409
2021-04-22 2021-04-20 2.218 3,611,951 +185,929 0.08% 8,011,722
2021-04-21 2021-04-19 2.256 3,426,022 +12,767 0.08% 7,728,112
2021-04-20 2021-04-16 2.231 3,413,255 +15,162 0.08% 7,613,765
2021-04-19 2021-04-15 2.206 3,398,093 +110,120 0.08% 7,494,776
2021-04-16 2021-04-14 2.181 3,287,973 +1,008,641 0.08% 7,169,490
2021-04-15 2021-04-13 2.256 2,279,332 -19,950 0.05% 5,141,512
2021-04-14 2021-04-12 2.256 2,299,282 +83,788 0.05% 5,186,513
2021-04-13 2021-04-09 2.293 2,215,494 -1,019,014 0.05% 5,080,804
2021-04-12 2021-04-08 2.381 3,234,508 +1,306,285 0.08% 7,701,451
2021-04-09 2021-04-07 2.343 1,928,223 +84,585 0.05% 4,518,660
2021-04-08 2021-04-01 2.206 1,843,638 +89,373 0.04% 4,066,297
2021-04-07 2021-03-31 2.181 1,754,265 +38,303 0.04% 3,825,209
2021-04-01 2021-03-30 2.231 1,715,962 +23,141 0.04% 3,827,705
2021-03-31 2021-03-29 2.181 1,692,821 +54,262 0.04% 3,691,229
2021-03-30 2021-03-26 2.168 1,638,559 +87,778 0.04% 3,552,376
2021-03-29 2021-03-25 2.281 1,550,781 -240,191 0.04% 3,536,980
2021-03-26 2021-03-24 2.419 1,790,972 -256,150 0.04% 4,331,685
2021-03-25 2021-03-23 2.231 2,047,122 -62,242 0.05% 4,566,406
2021-03-24 2021-03-22 2.130 2,109,364 +17,556 0.05% 4,493,774
2021-03-23 2021-03-19 2.218 2,091,808 +600,077 0.05% 4,639,870
2021-03-22 2021-03-18 2.281 1,491,731 -22,343 0.03% 3,402,300
2021-03-19 2021-03-17 2.281 1,514,074 -35,111 0.04% 3,453,260
2021-03-18 2021-03-16 2.306 1,549,185 -47,879 0.04% 3,572,168
2021-03-17 2021-03-15 2.168 1,597,064 -178,079 0.04% 3,462,415
2021-03-16 2021-03-12 2.306 1,775,143 +75,010 0.04% 4,093,190
2021-03-15 2021-03-11 2.356 1,700,133 +75,009 0.04% 4,005,452
2021-03-11 2021-03-09 2.055 1,625,124 +226,625 0.04% 3,339,959
2021-03-10 2021-03-08 2.030 1,398,499 -159,595 0.03% 2,839,147
2021-03-09 2021-03-05 2.130 1,558,094 -1,211,326 0.04% 3,319,352
2021-03-08 2021-03-04 2.143 2,769,420 -27,929 0.06% 5,934,658
2021-03-05 2021-03-03 2.143 2,797,349 +84,585 0.07% 5,994,508
2021-03-04 2021-03-02 2.143 2,712,764 +841,066 0.06% 5,813,248
2021-03-03 2021-03-01 2.130 1,871,698 +41,495 0.04% 3,987,452
2021-03-02 2021-02-26 2.105 1,830,203 -84,586 0.04% 3,853,180
2021-03-01 2021-02-25 2.143 1,914,789 +106,501 0.04% 4,103,248
2021-02-26 2021-02-24 2.118 1,808,288 -14,673 0.04% 3,829,703
2021-02-25 2021-02-23 2.130 1,822,961 -30,323 0.04% 3,883,623
2021-02-24 2021-02-22 2.155 1,853,284 +23,939 0.04% 3,994,672
2021-02-23 2021-02-19 2.105 1,829,345 -16,757 0.04% 3,851,374
2021-02-22 2021-02-18 2.130 1,846,102 -3,192 0.04% 3,932,922
2021-02-19 2021-02-17 2.181 1,849,294 +6,384 0.04% 4,032,422
2021-02-18 2021-02-16 2.218 1,842,910 +110,478 0.04% 4,087,786
2021-02-17 2021-02-11 2.118 1,732,432 +27,131 0.04% 3,669,050
2021-02-16 2021-02-09 2.093 1,705,301 +44,686 0.04% 3,568,850
2021-02-10 2021-02-08 2.080 1,660,615 +53,465 0.04% 3,454,521
2021-02-09 2021-02-05 2.068 1,607,150 +42,292 0.04% 3,323,159
2021-02-08 2021-02-04 2.105 1,564,858 +438,089 0.04% 3,294,541
2021-02-05 2021-02-03 2.143 1,126,769 +3,990 0.03% 2,414,581
2021-02-04 2021-02-02 2.168 1,122,779 +6,383 0.03% 2,434,171
2021-02-03 2021-02-01 2.105 1,116,396 +31,919 0.03% 2,350,381
2021-02-02 2021-01-29 2.068 1,084,477 -6,383 0.03% 2,242,410
2021-02-01 2021-01-28 2.105 1,090,860 -118,101 0.03% 2,296,620
2021-01-29 2021-01-27 2.155 1,208,961 -8,777 0.03% 2,605,862
2021-01-28 2021-01-26 2.093 1,217,738 +110,918 0.03% 2,548,479
2021-01-27 2021-01-25 2.093 1,106,820 -10,374 0.03% 2,316,350
2021-01-26 2021-01-22 2.155 1,117,194 +30,323 0.03% 2,408,063
2021-01-25 2021-01-21 2.168 1,086,871 -3,424 0.03% 2,356,323
2021-01-22 2021-01-20 2.193 1,090,295 +27,929 0.03% 2,391,073
2021-01-21 2021-01-19 2.218 1,062,366 +11,171 0.02% 2,356,450
2021-01-20 2021-01-18 2.218 1,051,195 +798 0.02% 2,331,671
2021-01-19 2021-01-15 2.181 1,050,397 -3,990 0.02% 2,290,411
2021-01-18 2021-01-14 2.218 1,054,387 +3,192 0.02% 2,338,751
2021-01-15 2021-01-13 2.243 1,051,195 +11,970 0.02% 2,358,018
2021-01-08 2021-01-06 2.331 1,039,225 -17,556 0.02% 2,422,330
2021-01-07 2021-01-05 2.318 1,056,781 -798 0.02% 2,450,008
2021-01-06 2021-01-04 2.419 1,057,579 -32,716 0.02% 2,557,884
2021-01-05 2020-12-31 2.306 1,090,295 -51,869 0.03% 2,514,042
2021-01-04 2020-12-29 2.243 1,142,164 +12,768 0.03% 2,562,077
2020-12-30 2020-12-28 2.143 1,129,396 +30,323 0.03% 2,420,210
2020-12-29 2020-12-24 2.130 1,099,073 -16,758 0.03% 2,341,457
2020-12-28 2020-12-22 2.168 1,115,831 -51,844 0.03% 2,419,108
2020-12-23 2020-12-21 2.256 1,167,675 -36,707 0.03% 2,633,936
2020-12-22 2020-12-18 2.243 1,204,382 -63,040 0.03% 2,701,644
2020-12-21 2020-12-17 2.306 1,267,422 +173,161 0.03% 2,922,468
2020-12-17 2020-12-15 2.306 1,094,261 +55,060 0.03% 2,523,187
2020-12-15 2020-12-11 2.343 1,039,201 -166,777 0.02% 2,435,297
2020-12-14 2020-12-10 2.368 1,205,978 -6,384 0.03% 2,856,353
2020-12-11 2020-12-09 2.343 1,212,362 -21,545 0.03% 2,841,088
2020-12-10 2020-12-08 2.318 1,233,907 -7,182 0.03% 2,860,651
2020-12-09 2020-12-07 2.368 1,241,089 -28,960 0.03% 2,939,514
2020-12-08 2020-12-04 2.406 1,270,049 +230,615 0.03% 3,055,853
2020-12-07 2020-12-03 2.456 1,039,434 -28,727 0.02% 2,553,076
2020-12-04 2020-12-02 2.481 1,068,161 -146,828 0.02% 2,650,408
2020-12-03 2020-12-01 2.481 1,214,989 +175,555 0.03% 3,014,729
2020-12-02 2020-11-30 2.481 1,039,434 -621,623 0.02% 2,579,128
2020-12-01 2020-11-27 2.469 1,661,057 -13,565 0.04% 4,100,733
2020-11-30 2020-11-26 2.481 1,674,622 +27,929 0.04% 4,155,208
2020-11-27 2020-11-25 2.506 1,646,693 +48,676 0.04% 4,127,180
2020-11-26 2020-11-24 2.556 1,598,017 +129,272 0.04% 4,085,285
2020-11-25 2020-11-23 2.531 1,468,745 +81,394 0.03% 3,717,993
2020-11-24 2020-11-20 2.531 1,387,351 +14,363 0.03% 3,511,951
2020-11-23 2020-11-19 2.556 1,372,988 +13,566 0.03% 3,510,004
2020-11-20 2020-11-18 2.481 1,359,422 +4,788 0.03% 3,373,108
2020-11-19 2020-11-17 2.481 1,354,634 -428 0.03% 3,361,228
2020-11-18 2020-11-16 2.481 1,355,062 +63,040 0.03% 3,362,290
2020-11-17 2020-11-13 2.406 1,292,022 +61,444 0.03% 3,108,722
2020-11-16 2020-11-12 2.281 1,230,578 -15,161 0.03% 2,806,670
2020-11-13 2020-11-11 2.343 1,245,739 -37,505 0.03% 2,919,305
2020-11-12 2020-11-10 2.381 1,283,244 -36,707 0.03% 3,055,439
2020-11-11 2020-11-09 2.293 1,319,951 +11,172 0.03% 3,027,050
2020-11-10 2020-11-06 2.343 1,308,779 +3,191 0.03% 3,067,035
2020-11-09 2020-11-05 2.281 1,305,588 +16,758 0.03% 2,977,750
2020-11-06 2020-11-04 2.206 1,288,830 -37,505 0.03% 2,842,622
2020-11-05 2020-11-03 2.281 1,326,335 +1,596 0.03% 3,025,070
2020-11-04 2020-11-02 2.168 1,324,739 +11,970 0.03% 2,872,018
2020-11-03 2020-10-30 2.218 1,312,769 -76,606 0.03% 2,911,872
2020-11-02 2020-10-29 2.231 1,389,375 +28,727 0.03% 3,099,205
2020-10-30 2020-10-28 2.318 1,360,648 -8,778 0.03% 3,154,484
2020-10-29 2020-10-27 2.281 1,369,426 -12,767 0.03% 3,123,350
2020-10-28 2020-10-23 2.268 1,382,193 +35,111 0.03% 3,135,148
2020-10-27 2020-10-22 2.444 1,347,082 -33,515 0.03% 3,291,845
2020-10-23 2020-10-21 2.419 1,380,597 +57,454 0.03% 3,339,143
2020-10-22 2020-10-20 2.318 1,323,143 +52,666 0.03% 3,067,533
2020-10-21 2020-10-19 2.318 1,270,477 +39,101 0.03% 2,945,434
2020-10-20 2020-10-16 2.343 1,231,376 -19,151 0.03% 2,885,646
2020-10-19 2020-10-15 2.318 1,250,527 -501,926 0.03% 2,899,183
2020-10-16 2020-10-14 2.356 1,752,453 +117,302 0.04% 4,128,716
2020-10-15 2020-10-12 2.368 1,635,151 +37,505 0.04% 3,872,848
2020-10-14 2020-10-09 2.343 1,597,646 +173,160 0.04% 3,743,975
2020-10-12 2020-10-08 2.469 1,424,486 +111,717 0.03% 3,516,699
2020-10-09 2020-10-07 2.444 1,312,769 +51,070 0.03% 3,207,995
2020-10-07 2020-10-05 2.469 1,261,699 +45,485 0.03% 3,114,818
2020-10-06 2020-09-30 2.456 1,216,214 -31,121 0.03% 2,987,286
2020-10-05 2020-09-29 2.419 1,247,335 +9,575 0.03% 3,016,832
2020-09-30 2020-09-28 2.394 1,237,760 -612,046 0.03% 2,962,651
2020-09-29 2020-09-25 2.456 1,849,806 -15,038 0.04% 4,543,526
2020-09-28 2020-09-24 2.419 1,864,844 +7,182 0.04% 4,510,353
2020-09-25 2020-09-23 2.431 1,857,662 -70,222 0.04% 4,516,263
2020-09-24 2020-09-22 2.394 1,927,884 -65,434 0.05% 4,614,504
2020-09-23 2020-09-21 2.381 1,993,318 -17,556 0.05% 4,746,144
2020-09-22 2020-09-18 2.519 2,010,874 +144,434 0.05% 5,065,143
2020-09-21 2020-09-17 2.419 1,866,440 +126,878 0.04% 4,514,214
2020-09-18 2020-09-16 2.318 1,739,562 +65,434 0.04% 4,032,946
2020-09-17 2020-09-15 2.281 1,674,128 +43,888 0.04% 3,818,307
2020-09-16 2020-09-14 2.318 1,630,240 +798 0.04% 3,779,497
2020-09-15 2020-09-11 2.293 1,629,442 -18,353 0.04% 3,736,808
2020-09-14 2020-09-10 2.293 1,647,795 +18,353 0.04% 3,778,897
2020-09-09 2020-09-07 2.331 1,629,442 -137,251 0.04% 3,798,067
2020-09-08 2020-09-04 2.456 1,766,693 -34,313 0.04% 4,339,382
2020-09-07 2020-09-03 2.431 1,801,006 -45,485 0.04% 4,378,523
2020-09-04 2020-09-02 2.456 1,846,491 -18,353 0.04% 4,535,384
2020-09-03 2020-09-01 2.444 1,864,844 -42,691 0.04% 4,557,093
2020-09-02 2020-08-31 2.456 1,907,535 +122,090 0.04% 4,685,321
2020-09-01 2020-08-28 2.268 1,785,445 +10,374 0.04% 4,049,821
2020-08-31 2020-08-27 2.118 1,775,071 +11,171 0.04% 3,759,354
2020-08-28 2020-08-26 2.168 1,763,900 +78,202 0.04% 3,824,114
2020-08-27 2020-08-25 2.181 1,685,698 +23,939 0.04% 3,675,698
2020-08-26 2020-08-24 2.181 1,661,759 +47,081 0.04% 3,623,498
2020-08-25 2020-08-21 2.168 1,614,678 +87,777 0.04% 3,500,602
2020-08-24 2020-08-20 2.168 1,526,901 +75,808 0.04% 3,310,303
2020-08-21 2020-08-19 2.181 1,451,093 -5,586 0.03% 3,164,137
2020-08-20 2020-08-18 2.143 1,456,679 +145,231 0.03% 3,121,553
2020-08-19 2020-08-17 2.181 1,311,448 +158,797 0.03% 2,859,638
2020-08-18 2020-08-14 2.093 1,152,651 +18,354 0.03% 2,412,265
2020-08-17 2020-08-13 2.068 1,134,297 +23,141 0.03% 2,345,425
2020-08-14 2020-08-12 2.130 1,111,156 +17,555 0.03% 2,367,199
2020-08-13 2020-08-11 2.130 1,093,601 +54,263 0.03% 2,329,800
2020-08-12 2020-08-10 2.105 1,039,338 -687 0.02% 2,188,149
2020-08-11 2020-08-07 2.093 1,040,025 +798 0.02% 2,176,562
2020-08-10 2020-08-06 2.093 1,039,227 -438,088 0.02% 2,174,892
2020-08-07 2020-08-05 2.118 1,477,315 +30,323 0.03% 3,128,748
2020-08-06 2020-08-04 2.193 1,446,992 +27,131 0.03% 3,173,328
2020-08-05 2020-08-03 2.118 1,419,861 +18,354 0.03% 3,007,068
2020-08-04 2020-07-31 2.118 1,401,507 +36,707 0.03% 2,968,197
2020-08-03 2020-07-30 2.130 1,364,800 +85,383 0.03% 2,907,560
2020-07-31 2020-07-29 2.206 1,279,417 +40,697 0.03% 2,821,860
2020-07-30 2020-07-28 2.155 1,238,720 +28,727 0.03% 2,670,007
2020-07-29 2020-07-27 2.143 1,209,993 +16,757 0.03% 2,592,924
2020-07-28 2020-07-24 2.130 1,193,236 +5,586 0.03% 2,542,061
2020-07-27 2020-07-23 2.256 1,187,650 -1,596 0.03% 2,678,994
2020-07-24 2020-07-22 2.256 1,189,246 +12,768 0.03% 2,682,594
2020-07-23 2020-07-21 2.193 1,176,478 -798 0.03% 2,580,077
2020-07-22 2020-07-20 2.155 1,177,276 +1,538 0.03% 2,537,567
2020-07-21 2020-07-17 2.218 1,175,738 -7,182 0.03% 2,607,922
2020-07-17 2020-07-15 2.268 1,182,920 +14,723 0.03% 2,683,148
2020-07-16 2020-07-14 2.268 1,168,197 -17,555 0.03% 2,649,753
2020-07-15 2020-07-13 2.331 1,185,752 +18,353 0.03% 2,763,870
2020-07-14 2020-07-10 2.306 1,167,399 +20,747 0.03% 2,691,832
2020-07-13 2020-07-09 2.318 1,146,652 +97,353 0.03% 2,658,362
2020-07-10 2020-07-08 2.318 1,049,299 -106,928 0.02% 2,432,662
2020-07-09 2020-07-07 2.306 1,156,227 +116,504 0.03% 2,666,071
2020-07-06 2020-07-02 2.256 1,039,723 -3,192 0.02% 2,345,314
2020-07-03 2020-06-30 2.231 1,042,915 +3,192 0.02% 2,326,375
2020-07-02 2020-06-29 2.168 1,039,723 -19,151 0.02% 2,254,107
2020-06-30 2020-06-26 2.218 1,058,874 +12,802 0.02% 2,348,704
2020-06-29 2020-06-24 2.256 1,046,072 -201 0.02% 2,359,635
2020-06-26 2020-06-23 2.256 1,046,273 -9,576 0.02% 2,360,088
2020-06-24 2020-06-22 2.293 1,055,849 +16,758 0.02% 2,421,384
2020-06-19 2020-06-17 2.256 1,039,091 -335,892 0.02% 2,343,888
2020-06-18 2020-06-16 2.281 1,374,983 -301,634 0.03% 3,136,025
2020-06-17 2020-06-15 2.281 1,676,617 +169,171 0.04% 3,823,983
2020-06-16 2020-06-12 2.368 1,507,446 +174,756 0.04% 3,570,379
2020-06-15 2020-06-11 2.356 1,332,690 -25,535 0.03% 3,139,769
2020-06-12 2020-06-10 2.268 1,358,225 +18,353 0.03% 3,080,783
2020-06-11 2020-06-09 2.231 1,339,872 +14,835 0.03% 2,988,781
2020-06-10 2020-06-08 2.256 1,325,037 +46,282 0.03% 2,988,899
2020-06-09 2020-06-05 2.281 1,278,755 -79,797 0.03% 2,916,550
2020-06-08 2020-06-04 2.268 1,358,552 -63,838 0.03% 3,081,524
2020-06-05 2020-06-03 2.193 1,422,390 +53,464 0.03% 3,119,374
2020-06-04 2020-06-02 1.967 1,368,926 -4,788 0.03% 2,693,335
2020-06-03 2020-06-01 1.942 1,373,714 +251,362 0.03% 2,668,325
2020-06-02 2020-05-29 1.880 1,122,352 +43,091 0.03% 2,109,750
2020-06-01 2020-05-28 1.830 1,079,261 -22,343 0.03% 1,974,650
2020-05-29 2020-05-27 1.880 1,101,604 +11,171 0.03% 2,070,749
2020-05-28 2020-05-26 1.867 1,090,433 -17,499 0.03% 2,036,085
2020-05-27 2020-05-25 1.792 1,107,932 -1,596 0.03% 1,985,454
2020-05-26 2020-05-22 1.805 1,109,528 +35,909 0.03% 2,002,219
2020-05-22 2020-05-20 1.905 1,073,619 +21,545 0.03% 2,045,053
2020-05-21 2020-05-19 1.955 1,052,074 -2,394 0.02% 2,056,751
2020-05-20 2020-05-18 1.917 1,054,468 -23,939 0.02% 2,021,788
2020-05-19 2020-05-15 2.005 1,078,407 +39,101 0.03% 2,162,287
2020-05-15 2020-05-13 2.018 1,039,306 -62,243 0.02% 2,096,911
2020-05-14 2020-05-12 1.967 1,101,549 +32,717 0.03% 2,167,276
2020-05-13 2020-05-11 1.955 1,068,832 +29,526 0.03% 2,089,512
2020-05-12 2020-05-08 1.892 1,039,306 -388,614 0.02% 1,966,668
2020-05-11 2020-05-07 1.855 1,427,920 +36,707 0.03% 2,648,356
2020-05-08 2020-05-06 1.867 1,391,213 -7,980 0.03% 2,597,710
2020-05-07 2020-05-05 1.892 1,399,193 +127,676 0.03% 2,647,679
2020-05-06 2020-05-04 1.842 1,271,517 +59,848 0.03% 2,342,342
2020-05-05 2020-04-29 2.005 1,211,669 +51,070 0.03% 2,429,488
2020-05-04 2020-04-28 2.055 1,160,599 +15,162 0.03% 2,385,266
2020-04-29 2020-04-27 2.055 1,145,437 -119,696 0.03% 2,354,105
2020-04-28 2020-04-24 1.880 1,265,133 -110,919 0.03% 2,378,144
2020-04-27 2020-04-23 1.967 1,376,052 +73,134 0.03% 2,707,355
2020-04-24 2020-04-22 1.942 1,302,918 +130,868 0.03% 2,530,810
2020-04-23 2020-04-21 1.993 1,172,050 -261,735 0.03% 2,335,361
2020-04-22 2020-04-20 2.080 1,433,785 +13,565 0.03% 2,982,654
2020-04-21 2020-04-17 2.030 1,420,220 +38,303 0.03% 2,883,244
2020-04-20 2020-04-16 2.080 1,381,917 +317,426 0.03% 2,874,755
2020-04-17 2020-04-15 2.130 1,064,491 -2,393 0.02% 2,267,784
2020-04-16 2020-04-14 2.143 1,066,884 -60,647 0.02% 2,286,252
2020-04-15 2020-04-09 2.105 1,127,531 -6,383 0.03% 2,373,824
2020-04-14 2020-04-08 1.993 1,133,914 -157,999 0.03% 2,259,373
2020-04-09 2020-04-07 2.068 1,291,913 +252,160 0.03% 2,671,333
2020-04-08 2020-04-06 1.880 1,039,753 -30,323 0.02% 1,954,484
2020-04-07 2020-04-03 1.880 1,070,076 -39,899 0.03% 2,011,484
2020-04-06 2020-04-02 1.880 1,109,975 -57,678 0.03% 2,086,485
2020-04-03 2020-04-01 1.842 1,167,653 -197,100 0.03% 2,151,007
2020-04-02 2020-03-31 1.980 1,364,753 +324,776 0.03% 2,702,227
2020-04-01 2020-03-30 1.817 1,039,977 -68,626 0.02% 1,889,742
2020-03-31 2020-03-27 1.892 1,108,603 +23,940 0.03% 2,097,798
2020-03-30 2020-03-26 1.805 1,084,663 -124,484 0.03% 1,957,348
2020-03-27 2020-03-25 1.842 1,209,147 -54,263 0.03% 2,227,446
2020-03-26 2020-03-24 1.654 1,263,410 -47,080 0.03% 2,089,917
2020-03-25 2020-03-23 1.592 1,310,490 -46,642 0.03% 2,085,682
2020-03-24 2020-03-20 1.692 1,357,132 +106,929 0.03% 2,295,972
2020-03-23 2020-03-19 1.541 1,250,203 -81,394 0.03% 1,927,065
2020-03-20 2020-03-18 1.780 1,331,597 -37,505 0.03% 2,369,583
2020-03-19 2020-03-17 1.830 1,369,102 +20,524 0.03% 2,504,952
2020-03-18 2020-03-16 1.942 1,348,578 -798 0.03% 2,619,501
2020-03-17 2020-03-13 2.105 1,349,376 +130,868 0.03% 2,840,881
2020-03-16 2020-03-12 2.206 1,218,508 -72,615 0.03% 2,687,521
2020-03-13 2020-03-11 2.293 1,291,123 -17,556 0.03% 2,960,939
2020-03-12 2020-03-10 2.281 1,308,679 -51,070 0.03% 2,984,800
2020-03-11 2020-03-09 2.381 1,359,749 +150,817 0.03% 3,237,599
2020-03-10 2020-03-06 2.469 1,208,932 -75,808 0.03% 2,984,550
2020-03-09 2020-03-05 2.506 1,284,740 +197,898 0.03% 3,220,001
2020-03-06 2020-03-04 2.506 1,086,842 -118,920 0.03% 2,724,000
2020-03-05 2020-03-03 2.519 1,205,762 +112,536 0.03% 3,037,165
2020-03-03 2020-02-28 2.494 1,093,226 -48,278 0.03% 2,726,301
2020-03-02 2020-02-27 2.519 1,141,504 +15,162 0.03% 2,875,307
2020-02-28 2020-02-26 2.506 1,126,342 +35,110 0.03% 2,823,001
2020-02-27 2020-02-25 2.531 1,091,232 +11,172 0.03% 2,762,353
2020-02-26 2020-02-24 2.594 1,080,060 -38,833 0.03% 2,801,747
2020-02-25 2020-02-21 2.669 1,118,893 -9,809 0.03% 2,986,613
2020-02-24 2020-02-20 2.770 1,128,702 -13,328 0.03% 3,125,952
2020-02-21 2020-02-19 2.782 1,142,030 -88,276 0.03% 3,177,176
2020-02-14 2020-02-12 2.732 1,230,306 -85,798 0.03% 3,361,092
2020-02-13 2020-02-11 2.707 1,316,104 +24,737 0.03% 3,562,499
2020-02-12 2020-02-10 2.657 1,291,367 -19,949 0.03% 3,430,807
2020-02-04 2020-01-31 2.907 1,311,316 -21,546 0.03% 3,812,467
2020-01-31 2020-01-29 3.145 1,332,862 -4,787 0.03% 4,192,467
2020-01-30 2020-01-24 3.384 1,337,649 -56,657 0.03% 4,526,022
2020-01-29 2020-01-22 3.434 1,394,306 +61,444 0.03% 4,787,617
2020-01-23 2020-01-21 3.396 1,332,862 -51,992 0.03% 4,526,528
2020-01-22 2020-01-20 3.446 1,384,854 -22,344 0.03% 4,772,516
2020-01-21 2020-01-17 3.308 1,407,198 -415 0.03% 4,655,538
2020-01-20 2020-01-16 3.183 1,407,613 -19,949 0.03% 4,480,513
2020-01-17 2020-01-15 3.246 1,427,562 +94,161 0.03% 4,633,461
2020-01-07 2020-01-03 3.020 1,333,401 +742 0.03% 4,027,064
2020-01-03 2019-12-31 3.083 1,332,659 -35,909 0.03% 4,108,326
2020-01-02 2019-12-27 3.058 1,368,568 -11,969 0.03% 4,184,725
2019-12-30 2019-12-24 3.095 1,380,537 +47,878 0.03% 4,273,225
2019-12-27 2019-12-20 2.983 1,332,659 -415 0.03% 3,974,722
2019-12-23 2019-12-19 3.158 1,333,074 -9,575 0.03% 4,209,840
2019-12-17 2019-12-13 3.208 1,342,649 +7,181 0.03% 4,307,380
2019-12-16 2019-12-12 3.221 1,335,468 +2,765 0.03% 4,301,078
2019-12-13 2019-12-11 3.221 1,332,703 -407,765 0.03% 4,292,173
2019-12-12 2019-12-10 3.183 1,740,468 +798 0.04% 5,540,010
2019-12-11 2019-12-09 3.258 1,739,670 +4,788 0.04% 5,668,276
2019-12-10 2019-12-06 3.246 1,734,882 +10,374 0.04% 5,630,934
2019-12-09 2019-12-05 3.233 1,724,508 +11,171 0.04% 5,575,652
2019-12-05 2019-12-03 3.258 1,713,337 +23,142 0.04% 5,582,476
2019-12-04 2019-12-02 3.233 1,690,195 +104,534 0.04% 5,464,712
2019-12-03 2019-11-29 3.283 1,585,661 -430,108 0.04% 5,206,218
2019-12-02 2019-11-28 3.371 2,015,769 +66,232 0.05% 6,795,224
2019-11-29 2019-11-27 3.434 1,949,537 +105,332 0.05% 6,694,109
2019-11-28 2019-11-26 3.371 1,844,205 +124,484 0.04% 6,216,876
2019-11-27 2019-11-25 3.359 1,719,721 -1,123,548 0.04% 5,775,686
2019-11-26 2019-11-22 3.434 2,843,269 +11,171 0.07% 9,762,910
2019-11-25 2019-11-21 3.471 2,832,098 -83,787 0.07% 9,831,025
2019-11-22 2019-11-20 3.509 2,915,885 -109,323 0.07% 10,231,497
2019-11-21 2019-11-19 3.509 3,025,208 -69,535 0.07% 10,615,098
2019-11-20 2019-11-18 3.496 3,094,743 -987,893 0.07% 10,820,306
2019-11-19 2019-11-15 3.534 4,082,636 -119,696 0.10% 14,427,814
2019-11-18 2019-11-14 3.559 4,202,332 -387,816 0.10% 14,956,138
2019-11-15 2019-11-13 3.509 4,590,148 -300,039 0.11% 16,106,288
2019-11-14 2019-11-12 3.534 4,890,187 -452,451 0.11% 17,281,655
2019-11-13 2019-11-11 3.634 5,342,638 -398,988 0.12% 19,416,212
2019-11-12 2019-11-08 3.659 5,741,626 +71,818 0.13% 21,010,119
2019-11-11 2019-11-07 3.672 5,669,808 +20,747 0.13% 20,818,370
2019-11-08 2019-11-06 3.697 5,649,061 +226,625 0.13% 20,883,776
2019-11-07 2019-11-05 3.672 5,422,436 +47,879 0.13% 19,910,071
2019-11-06 2019-11-04 3.609 5,374,557 +5,585 0.13% 19,397,507
2019-11-05 2019-11-01 3.697 5,368,972 -43,090 0.13% 19,848,327
2019-11-04 2019-10-31 3.709 5,412,062 -31,121 0.13% 20,075,447
2019-11-01 2019-10-30 3.572 5,443,183 +112,514 0.13% 19,440,550
2019-10-31 2019-10-29 3.509 5,330,669 +10,374 0.12% 18,704,689
2019-10-30 2019-10-28 3.521 5,320,295 +30,759 0.12% 18,734,961
2019-10-29 2019-10-25 3.521 5,289,536 -109,322 0.12% 18,626,646
2019-10-28 2019-10-24 3.484 5,398,858 -79,000 0.13% 18,808,643
2019-10-25 2019-10-23 3.521 5,477,858 -340,735 0.13% 19,289,805
2019-10-24 2019-10-22 3.509 5,818,593 +113,312 0.14% 20,416,757
2019-10-23 2019-10-21 3.434 5,705,281 -41,494 0.13% 19,590,177
2019-10-22 2019-10-18 3.446 5,746,775 +490,754 0.13% 19,804,671
2019-10-21 2019-10-17 3.396 5,256,021 +26,334 0.12% 17,849,955
2019-10-18 2019-10-16 3.409 5,229,687 +9,575 0.12% 17,826,060
2019-10-17 2019-10-15 3.359 5,220,112 -141,241 0.12% 17,531,754
2019-10-16 2019-10-14 3.283 5,361,353 +63,955 0.13% 17,602,990
2019-10-15 2019-10-11 3.145 5,297,398 +1,596 0.12% 16,662,765
2019-10-11 2019-10-09 3.033 5,295,802 -86,979 0.12% 16,060,456
2019-10-10 2019-10-08 2.983 5,382,781 -116,505 0.13% 16,054,413
2019-10-09 2019-10-04 2.983 5,499,286 -94,959 0.13% 16,401,895
2019-10-04 2019-10-02 2.983 5,594,245 +298,679 0.13% 16,685,115
2019-10-03 2019-09-30 2.920 5,295,566 +159,595 0.12% 15,462,477
2019-09-24 2019-09-20 2.932 5,135,971 +204 0.12% 15,060,839
2019-09-18 2019-09-16 2.995 5,135,767 -16,757 0.12% 15,382,041
2019-09-17 2019-09-13 3.033 5,152,524 -129,389 0.12% 15,625,940
2019-09-16 2019-09-12 3.045 5,281,913 -10,080 0.12% 16,084,526
2019-09-13 2019-09-11 2.945 5,291,993 -90,969 0.12% 15,584,680
2019-09-12 2019-09-10 3.158 5,382,962 +25,535 0.13% 16,999,361
2019-09-11 2019-09-09 3.233 5,357,427 +52,667 0.13% 17,321,549
2019-09-10 2019-09-06 3.246 5,304,760 +83,787 0.12% 17,217,744
2019-09-09 2019-09-05 3.196 5,220,973 +84,586 0.12% 16,684,085
2019-09-06 2019-09-04 3.208 5,136,387 -39,899 0.12% 16,478,150
2019-09-05 2019-09-03 3.108 5,176,286 -146,030 0.12% 16,087,209
2019-09-04 2019-09-02 2.995 5,322,316 -19,949 0.12% 15,940,771
2019-09-03 2019-08-30 2.995 5,342,265 -159,595 0.12% 16,000,519
2019-09-02 2019-08-29 2.957 5,501,860 -31,919 0.13% 16,271,676
2019-08-30 2019-08-28 2.945 5,533,779 +31,205 0.13% 16,296,728
2019-08-29 2019-08-27 3.008 5,502,574 +607 0.13% 16,549,615
2019-08-28 2019-08-26 2.920 5,501,967 -205,877 0.13% 16,065,145
2019-08-27 2019-08-23 3.033 5,707,844 +18,353 0.13% 17,310,046
2019-08-23 2019-08-21 3.120 5,689,491 +21,545 0.13% 17,753,481
2019-08-22 2019-08-20 3.120 5,667,946 -3,298,490 0.13% 17,686,252
2019-08-21 2019-08-19 2.857 8,966,436 -104,535 0.21% 25,619,193
2019-08-20 2019-08-16 2.782 9,070,971 -175,892 0.21% 25,235,825
2019-08-19 2019-08-15 2.644 9,246,863 +105,332 0.22% 24,450,494
2019-08-16 2019-08-14 2.657 9,141,531 -173,958 0.21% 24,286,535
2019-08-14 2019-08-12 2.757 9,315,489 -8,778 0.22% 25,682,606
2019-08-12 2019-08-08 2.870 9,324,267 -607,186 0.22% 26,758,449
2019-08-09 2019-08-07 2.870 9,931,453 -292,801 0.23% 28,500,930
2019-08-08 2019-08-06 2.857 10,224,254 -7,980 0.24% 29,213,072
2019-08-07 2019-08-05 2.719 10,232,234 -345,579 0.24% 27,825,370
2019-08-05 2019-08-01 2.870 10,577,813 -855,018 0.25% 30,355,831
2019-08-02 2019-07-31 2.732 11,432,831 -1,092,221 0.27% 31,233,527
2019-08-01 2019-07-30 2.757 12,525,052 -1,346,982 0.29% 34,531,303
2019-07-31 2019-07-29 2.882 13,872,034 +166,777 0.32% 39,983,309
2019-07-30 2019-07-26 2.907 13,705,257 -326,336 0.32% 39,846,109
2019-07-29 2019-07-25 2.970 14,031,593 +2,507,317 0.33% 41,674,086
2019-07-26 2019-07-24 2.845 11,524,276 +1,181,801 0.27% 32,783,118
2019-07-25 2019-07-23 2.556 10,342,475 -177,316 0.24% 26,440,240
2019-07-24 2019-07-22 2.519 10,519,791 -385,541 0.25% 26,498,050
2019-07-23 2019-07-19 2.519 10,905,332 -65,434 0.26% 27,469,180
2019-07-22 2019-07-18 2.506 10,970,766 -272,907 0.26% 27,496,518
2019-07-19 2019-07-17 2.444 11,243,673 -159,595 0.26% 27,476,004
2019-07-18 2019-07-16 2.469 11,403,268 -108,525 0.27% 28,151,809
2019-07-17 2019-07-15 2.481 11,511,793 -181,938 0.27% 28,563,993
2019-07-16 2019-07-12 2.469 11,693,731 -490,755 0.27% 28,868,890
2019-07-15 2019-07-11 2.456 12,184,486 -187,524 0.29% 29,927,748
2019-07-12 2019-07-10 2.394 12,372,010 -154,009 0.29% 29,613,135
2019-07-11 2019-07-09 2.394 12,526,019 -159,595 0.29% 29,981,764
2019-07-10 2019-07-08 2.368 12,685,614 -90,969 0.30% 30,045,819
2019-07-05 2019-07-03 2.293 12,776,583 +62,242 0.30% 29,300,603
2019-07-04 2019-07-02 2.268 12,714,341 -11,172 0.30% 28,839,198
2019-07-03 2019-06-28 2.268 12,725,513 +43,091 0.30% 28,864,539
2019-06-28 2019-06-26 2.268 12,682,422 +19,151 0.30% 28,766,798
2019-06-27 2019-06-25 2.268 12,663,271 -798 0.30% 28,723,359
2019-06-25 2019-06-21 2.318 12,664,069 +798 0.30% 29,359,980
2019-06-18 2019-06-14 2.256 12,663,271 -308,816 0.30% 28,564,667
2019-06-17 2019-06-13 2.256 12,972,087 +4,788 0.30% 29,261,266
2019-06-12 2019-06-10 2.231 12,967,299 -33,515 0.30% 28,925,460
2019-06-10 2019-06-05 2.262 13,000,814 +41,494 0.30% 29,413,329
2019-06-06 2019-06-04 2.262 12,959,320 +181,227 0.30% 29,319,452
2019-06-05 2019-06-03 2.301 12,778,093 +309,986 0.30% 29,396,678
2019-06-04 2019-05-31 2.301 12,468,107 +651,532 0.30% 28,683,539
2019-06-03 2019-05-30 2.262 11,816,575 +314,707 0.28% 26,734,081
2019-05-31 2019-05-29 2.301 11,501,868 +13,375 0.27% 26,460,655
2019-05-30 2019-05-28 2.212 11,488,493 +314,707 0.27% 25,407,735
2019-05-29 2019-05-27 2.326 11,173,786 +354,045 0.27% 25,989,928
2019-05-28 2019-05-24 2.313 10,819,741 +235,283 0.26% 25,028,907
2019-05-27 2019-05-23 2.288 10,584,458 +314,707 0.25% 24,215,574
2019-05-24 2019-05-22 2.301 10,269,751 +645,936 0.24% 23,626,105
2019-05-23 2019-05-21 2.262 9,623,815 +393,383 0.23% 21,773,132
2019-05-21 2019-05-17 2.161 9,230,432 +179,383 0.22% 19,944,566
2019-05-20 2019-05-16 2.161 9,051,049 +157,354 0.21% 19,556,966
2019-05-16 2019-05-14 2.173 8,893,695 +55,860 0.21% 19,330,005
2019-05-15 2019-05-10 2.212 8,837,835 -25,875 0.21% 19,545,589
2019-05-14 2019-05-09 2.161 8,863,710 -33,044 0.21% 19,152,175
2019-05-10 2019-05-08 2.224 8,896,754 +64,515 0.21% 19,788,973
2019-05-09 2019-05-07 2.288 8,832,239 +1,573 0.21% 20,206,773
2019-05-07 2019-05-03 2.351 8,830,666 +65,302 0.21% 20,764,373
2019-05-02 2019-04-29 2.313 8,765,364 -311,560 0.21% 20,276,593
2019-04-30 2019-04-26 2.364 9,076,924 +105,427 0.22% 21,458,792
2019-04-29 2019-04-25 2.402 8,971,497 -78,677 0.21% 21,551,642
2019-04-26 2019-04-24 2.428 9,050,174 +114,868 0.21% 21,970,702
2019-04-25 2019-04-23 2.440 8,935,306 +36,192 0.21% 21,805,412
2019-04-23 2019-04-17 2.453 8,899,114 +45,632 0.21% 21,830,200
2019-04-18 2019-04-16 2.453 8,853,482 +1,574 0.21% 21,718,261
2019-04-17 2019-04-15 2.440 8,851,908 +57,609 0.21% 21,601,890
2019-04-16 2019-04-12 2.453 8,794,299 -379,222 0.21% 21,573,081
2019-04-15 2019-04-11 2.453 9,173,521 +12,588 0.22% 22,503,341
2019-04-12 2019-04-10 2.351 9,160,933 -5,507 0.22% 21,540,961
2019-04-11 2019-04-09 2.326 9,166,440 +15,735 0.22% 21,320,895
2019-04-09 2019-04-04 2.313 9,150,705 +24,390 0.22% 21,167,988
2019-04-08 2019-04-03 2.313 9,126,315 +6,294 0.22% 21,111,567
2019-04-04 2019-04-02 2.301 9,120,021 -487,009 0.22% 20,981,090
2019-04-03 2019-04-01 2.237 9,607,030 +5,508 0.23% 21,490,942
2019-04-02 2019-03-29 2.161 9,601,522 -214,001 0.23% 20,746,395
2019-04-01 2019-03-28 2.110 9,815,523 +43,272 0.23% 20,709,765
2019-03-29 2019-03-27 2.084 9,772,251 +3,934 0.23% 20,370,050
2019-03-28 2019-03-26 2.135 9,768,317 -82,611 0.23% 20,858,480
2019-03-27 2019-03-25 2.110 9,850,928 -55,860 0.23% 20,784,466
2019-03-26 2019-03-22 2.123 9,906,788 -211,640 0.24% 21,028,242
2019-03-25 2019-03-21 2.046 10,118,428 -258,847 0.24% 20,705,826
2019-03-22 2019-03-20 2.059 10,377,275 -25,177 0.25% 21,367,415
2019-03-21 2019-03-19 2.059 10,402,452 -476,781 0.25% 21,419,255
2019-03-20 2019-03-18 2.072 10,879,233 -238,390 0.26% 22,539,253
2019-03-19 2019-03-15 2.046 11,117,623 -204,560 0.26% 22,750,527
2019-03-18 2019-03-14 2.084 11,322,183 -167,581 0.27% 23,600,850
2019-03-15 2019-03-13 2.046 11,489,764 -310,773 0.27% 23,512,057
2019-03-14 2019-03-12 2.046 11,800,537 -41,699 0.28% 24,148,006
2019-03-11 2019-03-07 2.072 11,842,236 +40,912 0.28% 24,534,372
2019-03-08 2019-03-06 2.084 11,801,324 -314,707 0.28% 24,599,610
2019-03-07 2019-03-05 2.084 12,116,031 -555,536 0.29% 25,255,610
2019-03-06 2019-03-04 2.021 12,671,567 -152,633 0.30% 25,608,320
2019-03-05 2019-03-01 2.034 12,824,200 -78,677 0.30% 26,079,779
2019-03-04 2019-02-28 2.034 12,902,877 -95,986 0.31% 26,239,779
2019-03-01 2019-02-27 2.021 12,998,863 -537,362 0.31% 26,269,761
2019-02-28 2019-02-26 2.008 13,536,225 -126,669 0.32% 27,183,682
2019-02-27 2019-02-25 2.034 13,662,894 +3,933 0.32% 27,785,378
2019-02-26 2019-02-22 1.996 13,658,961 -10,227 0.32% 27,256,554
2019-02-25 2019-02-21 2.008 13,669,188 +85,757 0.32% 27,450,701
2019-02-22 2019-02-20 1.996 13,583,431 -7,081 0.32% 27,105,834
2019-02-21 2019-02-19 1.996 13,590,512 +7,081 0.32% 27,119,964
2019-02-20 2019-02-18 2.021 13,583,431 -409,119 0.32% 27,451,131
2019-02-19 2019-02-15 1.957 13,992,550 -1,573 0.33% 27,388,688
2019-02-18 2019-02-14 1.957 13,994,123 +55,073 0.33% 27,391,767
2019-02-15 2019-02-13 1.945 13,939,050 +1,223 0.33% 27,106,799
2019-02-14 2019-02-12 1.945 13,937,827 +75,530 0.33% 27,104,421
2019-02-08 2019-01-31 1.932 13,862,297 -44,256 0.33% 26,781,347
2019-02-01 2019-01-30 1.945 13,906,553 -1,574 0.33% 27,043,604
2019-01-31 2019-01-29 1.970 13,908,127 +92,839 0.33% 27,400,216
2019-01-30 2019-01-28 2.008 13,815,288 -92,839 0.33% 27,744,102
2019-01-29 2019-01-25 1.983 13,908,127 -786 0.33% 27,576,991
2019-01-28 2019-01-24 1.983 13,908,913 -12,589 0.33% 27,578,550
2019-01-25 2019-01-23 1.932 13,921,502 -154,206 0.33% 26,895,729
2019-01-24 2019-01-22 1.919 14,075,708 -118,015 0.33% 27,014,742
2019-01-23 2019-01-21 1.907 14,193,723 +22,029 0.34% 27,060,837
2019-01-21 2019-01-17 1.919 14,171,694 -201,412 0.34% 27,198,963
2019-01-18 2019-01-16 1.881 14,373,106 -12,588 0.34% 27,037,466
2019-01-17 2019-01-15 1.894 14,385,694 +786 0.34% 27,243,991
2019-01-16 2019-01-14 1.907 14,384,908 +100,707 0.34% 27,425,338
2019-01-14 2019-01-10 1.907 14,284,201 -24,390 0.34% 27,233,336
2019-01-11 2019-01-09 1.919 14,308,591 +25,176 0.34% 27,461,702
2019-01-10 2019-01-08 1.894 14,283,415 +66,089 0.34% 27,050,292
2019-01-09 2019-01-07 1.907 14,217,326 +787 0.34% 27,105,837
2019-01-08 2019-01-04 1.894 14,216,539 -13,375 0.34% 26,923,641
2019-01-07 2019-01-03 1.907 14,229,914 +58,220 0.34% 27,129,836
2019-01-04 2019-01-02 1.919 14,171,694 -11,014 0.34% 27,198,963
2019-01-02 2018-12-27 1.919 14,182,708 -194,332 0.34% 27,220,102
2018-12-28 2018-12-24 1.907 14,377,040 +125,971 0.34% 27,410,337
2018-12-27 2018-12-20 1.881 14,251,069 -59,794 0.34% 26,807,900
2018-12-21 2018-12-19 1.894 14,310,863 -29,512 0.34% 27,102,274
2018-12-20 2018-12-18 1.881 14,340,375 +14,162 0.34% 26,975,895
2018-12-19 2018-12-17 1.894 14,326,213 +144,066 0.34% 27,131,344
2018-12-18 2018-12-14 1.881 14,182,147 -122,735 0.34% 26,678,250
2018-12-17 2018-12-13 1.919 14,304,882 +40,125 0.34% 27,454,584
2018-12-14 2018-12-12 1.919 14,264,757 +82,610 0.34% 27,377,574
2018-12-13 2018-12-11 1.907 14,182,147 -46,331 0.34% 27,038,767
2018-12-12 2018-12-10 1.919 14,228,478 +46,419 0.34% 27,307,946
2018-12-10 2018-12-06 1.907 14,182,059 -34,617 0.34% 27,038,599
2018-12-07 2018-12-05 1.894 14,216,676 -29,897 0.34% 26,923,900
2018-12-06 2018-12-04 1.919 14,246,573 -85,758 0.34% 27,342,674
2018-12-05 2018-12-03 1.919 14,332,331 -95,199 0.34% 27,507,265
2018-12-04 2018-11-30 1.894 14,427,530 -11,802 0.34% 27,323,221
2018-12-03 2018-11-29 1.907 14,439,332 -45,632 0.34% 27,529,099
2018-11-30 2018-11-28 1.907 14,484,964 -11,802 0.34% 27,616,098
2018-11-29 2018-11-27 1.868 14,496,766 -14,161 0.34% 27,085,827
2018-11-28 2018-11-26 1.881 14,510,927 -1,574 0.35% 27,296,723
2018-11-23 2018-11-21 1.856 14,512,501 -18,007 0.35% 26,930,769
2018-11-21 2018-11-19 1.932 14,530,508 +23,603 0.35% 28,072,302
2018-11-20 2018-11-16 1.894 14,506,905 -29,898 0.35% 27,473,543
2018-11-19 2018-11-15 1.894 14,536,803 -29,897 0.35% 27,530,165
2018-11-16 2018-11-14 1.894 14,566,700 +3,147 0.35% 27,586,784
2018-11-15 2018-11-13 1.881 14,563,553 +28,324 0.35% 27,395,718
2018-11-13 2018-11-09 1.894 14,535,229 +29,373 0.35% 27,527,184
2018-11-12 2018-11-08 1.907 14,505,856 -158,927 0.35% 27,655,929
2018-11-08 2018-11-06 1.907 14,664,783 -11,015 0.35% 27,958,929
2018-11-07 2018-11-05 1.907 14,675,798 +17,309 0.35% 27,979,930
2018-11-06 2018-11-02 1.919 14,658,489 -2,383,905 0.35% 28,133,242
2018-11-05 2018-11-01 1.907 17,042,394 -40,125 0.41% 32,491,929
2018-11-02 2018-10-31 1.894 17,082,519 +44,059 0.41% 32,351,306
2018-11-01 2018-10-30 1.919 17,038,460 -51,927 0.41% 32,700,992
2018-10-31 2018-10-29 1.919 17,090,387 +23,603 0.41% 32,800,652
2018-10-29 2018-10-25 1.907 17,066,784 +244,685 0.41% 32,538,429
2018-10-26 2018-10-24 1.919 16,822,099 -1,574 0.40% 32,285,742
2018-10-25 2018-10-23 1.907 16,823,673 +2,361 0.40% 32,074,930
2018-10-23 2018-10-19 1.894 16,821,312 +28,323 0.40% 31,856,625
2018-10-19 2018-10-16 1.919 16,792,989 +162 0.40% 32,229,872
2018-10-16 2018-10-12 1.945 16,792,827 -218,722 0.40% 32,656,443
2018-10-15 2018-10-11 1.919 17,011,549 -177,022 0.40% 32,649,343
2018-10-12 2018-10-10 1.919 17,188,571 +328,868 0.41% 32,989,091
2018-10-11 2018-10-09 1.881 16,859,703 -310,773 0.40% 31,715,041
2018-10-10 2018-10-08 1.932 17,170,476 -5,507 0.41% 33,172,604
2018-10-09 2018-10-05 1.945 17,175,983 +119,588 0.41% 33,401,554
2018-10-08 2018-10-04 1.945 17,056,395 +17,309 0.41% 33,168,995
2018-10-05 2018-10-03 1.945 17,039,086 -79,463 0.41% 33,135,335
2018-10-04 2018-10-02 1.932 17,118,549 +41,699 0.41% 33,072,283
2018-10-03 2018-09-28 1.983 17,076,850 -51,927 0.41% 33,859,925
2018-10-02 2018-09-27 1.957 17,128,777 +22,816 0.41% 33,527,465
2018-09-28 2018-09-26 1.932 17,105,961 -2,360 0.41% 33,047,963
2018-09-27 2018-09-24 1.932 17,108,321 -6,294 0.41% 33,052,523
2018-09-26 2018-09-21 1.945 17,114,615 -3,147 0.41% 33,282,213
2018-09-24 2018-09-20 1.907 17,117,762 -22,030 0.41% 32,635,621
2018-09-21 2018-09-19 1.932 17,139,792 +324,148 0.41% 33,113,323
2018-09-20 2018-09-18 1.907 16,815,644 -206,920 0.40% 32,059,622
2018-09-19 2018-09-17 1.907 17,022,564 -1,573 0.41% 32,454,122
2018-09-18 2018-09-14 1.919 17,024,137 -16,522 0.41% 32,673,502
2018-09-17 2018-09-13 1.907 17,040,659 -114,868 0.41% 32,488,621
2018-09-14 2018-09-12 1.919 17,155,527 +1,573 0.41% 32,925,672
2018-09-13 2018-09-11 1.907 17,153,954 +327,296 0.41% 32,704,622
2018-09-12 2018-09-10 1.919 16,826,658 -17,309 0.40% 32,294,491
2018-09-11 2018-09-07 1.945 16,843,967 +1,573 0.40% 32,755,893
2018-09-10 2018-09-06 1.945 16,842,394 -83,397 0.40% 32,752,834
2018-09-07 2018-09-05 2.008 16,925,791 +88,905 0.40% 33,990,668
2018-09-06 2018-09-04 1.970 16,836,886 -99,920 0.40% 33,170,125
2018-09-05 2018-09-03 1.983 16,936,806 -20,456 0.40% 33,582,247
2018-09-04 2018-08-31 1.945 16,957,262 +1,574 0.40% 32,976,214
2018-09-03 2018-08-30 1.983 16,955,688 -19,669 0.40% 33,619,686
2018-08-31 2018-08-29 1.945 16,975,357 +14,948 0.40% 33,011,403
2018-08-30 2018-08-28 1.970 16,960,409 -42,485 0.40% 33,413,476
2018-08-29 2018-08-27 1.970 17,002,894 -102,746 0.40% 33,497,175
2018-08-28 2018-08-24 2.008 17,105,640 -282,528 0.41% 34,351,844
2018-08-27 2018-08-23 2.008 17,388,168 +62,712 0.41% 34,919,221
2018-08-24 2018-08-22 1.996 17,325,456 +63,106 0.41% 34,573,071
2018-08-23 2018-08-21 1.957 17,262,350 +88,201 0.41% 33,788,917
2018-08-22 2018-08-20 1.894 17,174,149 -97,559 0.41% 32,524,837
2018-08-21 2018-08-17 1.907 17,271,708 +13,375 0.41% 32,929,124
2018-08-20 2018-08-16 1.856 17,258,333 -47,031 0.41% 32,026,194
2018-08-17 2018-08-15 1.907 17,305,364 -215,810 0.41% 32,993,291
2018-08-16 2018-08-14 1.894 17,521,174 -173,456 0.42% 33,182,042
2018-08-15 2018-08-13 1.919 17,694,630 +7,080 0.42% 33,960,343
2018-08-14 2018-08-10 1.907 17,687,550 +1,418 0.42% 33,721,942
2018-08-13 2018-08-09 1.932 17,686,132 +54,937 0.42% 34,168,828
2018-08-10 2018-08-08 1.932 17,631,195 +56,643 0.42% 34,062,692
2018-08-09 2018-08-07 1.919 17,574,552 -3 0.42% 33,729,884
2018-08-08 2018-08-06 1.919 17,574,555 -472,060 0.42% 33,729,890
2018-08-07 2018-08-03 1.970 18,046,615 +93,074 0.43% 35,553,396
2018-08-06 2018-08-02 1.957 17,953,541 +109,441 0.43% 35,141,838
2018-08-02 2018-07-31 1.970 17,844,100 -18,095 0.42% 35,154,424
2018-08-01 2018-07-30 1.945 17,862,195 +79,291 0.43% 34,736,007
2018-07-31 2018-07-27 1.957 17,782,904 +36,750 0.42% 34,807,837
2018-07-30 2018-07-26 1.970 17,746,154 +3,147 0.42% 34,961,462
2018-07-25 2018-07-23 2.034 17,743,007 +131,041 0.42% 36,082,851
2018-07-24 2018-07-20 2.008 17,611,966 -466 0.42% 35,368,656
2018-07-23 2018-07-19 2.046 17,612,432 +4,720 0.42% 36,041,167
2018-07-20 2018-07-18 1.970 17,607,712 +23,603 0.42% 34,688,719
2018-07-19 2018-07-17 2.097 17,584,109 +34,421 0.42% 36,877,201
2018-07-17 2018-07-13 2.034 17,549,688 -107,001 0.42% 35,689,710
2018-07-16 2018-07-12 1.996 17,656,689 -322 0.42% 35,234,049
2018-07-13 2018-07-11 1.996 17,657,011 -12,588 0.42% 35,234,692
2018-07-12 2018-07-10 2.046 17,669,599 +14,948 0.42% 36,158,150
2018-07-11 2018-07-09 1.957 17,654,651 -309,199 0.42% 34,556,798
2018-07-10 2018-07-06 1.932 17,963,850 +20,455 0.43% 34,705,367
2018-07-09 2018-07-05 1.932 17,943,395 -132,963 0.43% 34,665,849
2018-07-06 2018-07-04 1.919 18,076,358 -332,803 0.43% 34,692,973
2018-07-05 2018-07-03 1.894 18,409,161 -1,103,048 0.44% 34,863,734
2018-07-04 2018-06-29 1.907 19,512,209 -763,951 0.46% 37,200,719
2018-07-03 2018-06-28 1.894 20,276,160 -7,868 0.48% 38,399,504
2018-06-28 2018-06-26 1.907 20,284,028 -200,625 0.48% 38,672,219
2018-06-27 2018-06-25 1.907 20,484,653 -144,765 0.49% 39,054,718
2018-06-26 2018-06-22 1.932 20,629,418 -47,207 0.49% 39,855,127
2018-06-25 2018-06-21 1.881 20,676,625 +6,295 0.49% 38,895,110
2018-06-22 2018-06-20 1.881 20,670,330 -55,861 0.49% 38,883,268
2018-06-21 2018-06-19 1.779 20,726,191 +360,340 0.49% 36,880,871
2018-06-20 2018-06-15 1.894 20,365,851 -734,054 0.48% 38,569,363
2018-06-19 2018-06-14 1.856 21,099,905 +448 0.50% 39,154,979
2018-06-15 2018-06-13 1.818 21,099,457 +135,324 0.50% 38,349,610
2018-06-14 2018-06-12 1.792 20,964,133 +131,390 0.50% 37,570,732
2018-06-13 2018-06-11 1.767 20,832,743 +30,684 0.50% 36,805,684
2018-06-12 2018-06-08 1.779 20,802,059 +4,721 0.50% 37,015,873
2018-06-11 2018-06-07 1.805 20,797,338 -428,002 0.49% 37,536,150
2018-06-08 2018-06-06 1.869 21,225,340 +287,957 0.51% 39,665,073
2018-06-07 2018-06-05 1.869 20,937,383 +311,293 0.50% 39,126,950
2018-06-05 2018-06-01 1.843 20,626,090 +65,177 0.50% 38,013,560
2018-06-04 2018-05-31 1.895 20,560,913 +90,006 0.50% 38,953,396
2018-06-01 2018-05-30 1.895 20,470,907 -2,327 0.49% 38,782,877
2018-05-31 2018-05-29 1.933 20,473,234 +173,805 0.49% 39,578,863
2018-05-30 2018-05-28 1.907 20,299,429 +36,468 0.49% 38,719,625
2018-05-29 2018-05-25 1.946 20,262,961 -245,190 0.49% 39,433,512
2018-05-28 2018-05-24 1.869 20,508,151 +60,522 0.49% 38,324,819
2018-05-25 2018-05-23 1.907 20,447,629 -24,054 0.49% 39,002,305
2018-05-24 2018-05-21 2.101 20,471,683 -946,300 0.49% 43,005,772
2018-05-23 2018-05-18 1.972 21,417,983 +5,431 0.52% 42,233,357
2018-05-21 2018-05-17 1.959 21,412,552 +353,818 0.52% 41,946,682
2018-05-18 2018-05-16 1.972 21,058,734 -554,780 0.51% 41,524,966
2018-05-17 2018-05-15 1.933 21,613,514 +19,398 0.52% 41,783,252
2018-05-16 2018-05-14 1.740 21,594,116 -53,538 0.52% 37,571,177
2018-05-15 2018-05-11 1.766 21,647,654 -20,174 0.52% 38,222,317
2018-05-14 2018-05-10 1.766 21,667,828 +351,555 0.52% 38,257,937
2018-05-10 2018-05-08 1.650 21,316,273 +24,054 0.51% 35,164,694
2018-05-09 2018-05-07 1.637 21,292,219 +822,470 0.51% 34,850,599
2018-05-08 2018-05-04 1.637 20,469,749 -104,749 0.49% 33,504,399
2018-05-07 2018-05-03 1.637 20,574,498 -115,611 0.50% 33,675,850
2018-05-04 2018-05-02 1.663 20,690,109 -13,121 0.50% 34,398,388
2018-05-03 2018-04-30 1.688 20,703,230 +58,876 0.50% 34,953,849
2018-04-30 2018-04-26 1.637 20,644,354 -41,900 0.50% 33,790,189
2018-04-27 2018-04-25 1.663 20,686,254 +216,481 0.50% 34,391,979
2018-04-26 2018-04-24 1.650 20,469,773 +1,012,570 0.49% 33,768,253
2018-04-25 2018-04-23 1.611 19,457,203 +1,686,840 0.47% 31,345,559
2018-04-24 2018-04-20 1.585 17,770,363 +6,184,046 0.43% 28,170,011
2018-04-23 2018-04-19 1.598 11,586,317 +23,277 0.28% 18,516,235
2018-04-20 2018-04-18 1.508 11,563,040 -241,675 0.28% 17,435,865
2018-04-19 2018-04-17 1.559 11,804,715 +121,043 0.28% 18,408,842
2018-04-18 2018-04-16 1.688 11,683,672 -1,208,876 0.28% 19,725,874
2018-04-17 2018-04-13 1.688 12,892,548 +1,130,509 0.31% 21,766,853
2018-04-16 2018-04-12 1.791 11,762,039 +1,363,282 0.28% 21,070,897
2018-04-13 2018-04-11 1.882 10,398,757 +533,830 0.25% 19,566,804
2018-04-12 2018-04-10 1.779 9,864,927 -7,805,609 0.24% 17,545,210
2018-04-11 2018-04-09 2.578 17,670,536 +48,883 0.43% 45,547,581
2018-04-10 2018-04-06 2.590 17,621,653 +79,919 0.43% 45,648,688
2018-04-09 2018-04-04 2.578 17,541,734 +72,936 0.42% 45,215,581
2018-04-06 2018-04-03 2.578 17,468,798 +7,482,617 0.42% 45,027,581
2018-04-04 2018-03-29 2.565 9,986,181 +82,247 0.24% 25,611,683
2018-04-03 2018-03-28 2.578 9,903,934 -92,793 0.24% 25,528,385
2018-03-29 2018-03-27 2.565 9,996,727 +111,732 0.24% 25,638,730
2018-03-28 2018-03-26 2.578 9,884,995 +175,357 0.24% 25,479,567
2018-03-27 2018-03-23 2.578 9,709,638 -7,905,027 0.23% 25,027,567
2018-03-26 2018-03-22 2.578 17,614,665 +145,872 0.43% 45,403,568
2018-03-22 2018-03-20 2.578 17,468,793 +7,550,433 0.42% 45,027,568
2018-03-21 2018-03-19 2.578 9,918,360 +208,722 0.24% 25,565,569
2018-03-20 2018-03-16 2.578 9,709,638 -4,656 0.23% 25,027,567
2018-03-19 2018-03-15 2.578 9,714,294 +4,396 0.23% 25,039,568
2018-03-16 2018-03-14 2.578 9,709,898 -214,928 0.23% 25,028,237
2018-03-15 2018-03-13 2.578 9,924,826 +776 0.24% 25,582,236
2018-03-14 2018-03-12 2.578 9,924,050 +19,398 0.24% 25,580,236
2018-03-13 2018-03-09 2.578 9,904,652 +115,611 0.24% 25,530,235
2018-03-12 2018-03-08 2.565 9,789,041 +75,264 0.24% 25,106,075
2018-03-09 2018-03-07 2.565 9,713,777 +3,389 0.23% 24,913,045
2018-03-08 2018-03-06 2.552 9,710,388 -314,072 0.23% 24,779,205
2018-03-07 2018-03-05 2.552 10,024,460 -62,073 0.24% 25,580,662
2018-03-06 2018-03-02 2.552 10,086,533 +17,070 0.24% 25,739,061
2018-03-02 2018-02-28 2.539 10,069,463 +107,658 0.24% 25,565,726
2018-03-01 2018-02-27 2.552 9,961,805 -5,431 0.24% 25,420,777
2018-02-28 2018-02-26 2.539 9,967,236 +11,639 0.24% 25,306,179
2018-02-27 2018-02-23 2.552 9,955,597 -2,328 0.24% 25,404,936
2018-02-26 2018-02-22 2.552 9,957,925 +1,552 0.24% 25,410,876
2018-02-23 2018-02-21 2.552 9,956,373 +10,863 0.24% 25,406,916
2018-02-22 2018-02-20 2.552 9,945,510 +15,518 0.24% 25,379,195
2018-02-21 2018-02-15 2.539 9,929,992 -648,084 0.24% 25,211,618
2018-02-20 2018-02-13 2.539 10,578,076 -6,010,241 0.26% 26,857,062
2018-02-14 2018-02-12 2.526 16,588,317 +8,535 0.40% 41,902,892
2018-02-13 2018-02-09 2.526 16,579,782 +6,158,162 0.40% 41,881,332
2018-02-12 2018-02-08 2.539 10,421,620 +49,325 0.25% 26,459,831
2018-02-09 2018-02-07 2.539 10,372,295 -13,191 0.25% 26,334,598
2018-02-08 2018-02-06 2.539 10,385,486 +13,191 0.25% 26,368,089
2018-02-06 2018-02-02 2.526 10,372,295 -258,380 0.25% 26,200,919
2018-02-05 2018-02-01 2.539 10,630,675 -232,774 0.26% 26,990,608
2018-02-02 2018-01-31 2.526 10,863,449 +2,327 0.26% 27,441,598
2018-02-01 2018-01-30 2.539 10,861,122 +103,973 0.26% 27,575,698
2018-01-31 2018-01-29 2.526 10,757,149 -322,005 0.26% 27,173,079
2018-01-30 2018-01-26 2.539 11,079,154 -203,290 0.27% 28,129,268
2018-01-29 2018-01-25 2.526 11,282,444 +1,005,587 0.27% 28,500,000
2018-01-26 2018-01-24 2.526 10,276,857 -5,999,379 0.25% 25,959,838
2018-01-25 2018-01-23 2.526 16,276,236 +194 0.39% 41,114,560
2018-01-24 2018-01-22 2.565 16,276,042 -11,536,311 0.39% 41,743,367
2018-01-23 2018-01-19 1.985 27,812,353 -1,128,957 0.67% 55,200,632
2018-01-22 2018-01-18 1.856 28,941,310 +103,973 0.70% 53,711,376
2018-01-19 2018-01-17 1.843 28,837,337 +1,551,831 0.70% 53,146,760
2018-01-18 2018-01-16 1.804 27,285,506 -2,482,929 0.66% 49,231,792
2018-01-17 2018-01-15 1.701 29,768,435 -479,516 0.72% 50,642,546
2018-01-16 2018-01-12 1.650 30,247,951 +122,594 0.73% 49,898,964
2018-01-15 2018-01-11 1.663 30,125,357 -294,071 0.73% 50,084,981
2018-01-12 2018-01-10 1.572 30,419,428 -190,151 0.73% 47,829,570
2018-01-11 2018-01-09 1.611 30,609,579 -233,054 0.74% 49,312,040
2018-01-10 2018-01-08 1.585 30,842,633 -310,366 0.74% 48,892,490
2018-01-09 2018-01-05 1.585 31,152,999 -387,958 0.75% 49,384,490
2018-01-03 2017-12-29 1.456 31,540,957 -17,672 0.76% 45,934,491
2018-01-02 2017-12-28 1.431 31,558,629 -188,548 0.76% 45,146,772
2017-12-29 2017-12-27 1.418 31,747,177 +17,846 0.77% 45,007,345
2017-12-20 2017-12-18 1.379 31,729,331 +1,090,837 0.77% 43,755,262
2017-12-19 2017-12-15 1.392 30,638,494 +742,551 0.74% 42,645,849
2017-12-18 2017-12-14 1.366 29,895,943 -725 0.72% 40,841,692
2017-12-15 2017-12-13 1.431 29,896,668 +16 0.72% 42,769,224
2017-12-01 2017-11-29 1.482 29,896,652 +221,911 0.72% 44,310,433
2017-11-30 2017-11-28 1.482 29,674,741 +1,135,941 0.72% 43,981,534
2017-11-27 2017-11-23 1.456 28,538,800 -449,255 0.69% 41,562,317
2017-11-24 2017-11-22 1.456 28,988,055 -605,990 0.70% 42,216,587
2017-11-23 2017-11-21 1.431 29,594,045 -62,849 0.71% 42,336,301
2017-11-22 2017-11-20 1.456 29,656,894 -714,619 0.72% 43,190,647
2017-11-20 2017-11-16 1.469 30,371,513 -252,172 0.73% 44,622,806
2017-11-17 2017-11-15 1.482 30,623,685 +640,130 0.74% 45,387,984
2017-11-16 2017-11-14 1.508 29,983,555 -1,676,753 0.72% 45,212,090
2017-11-15 2017-11-13 1.895 31,660,308 +108,628 0.76% 59,981,603
2017-11-14 2017-11-10 1.933 31,551,680 +966,791 0.76% 60,995,718
2017-11-13 2017-11-09 1.882 30,584,889 +290,968 0.74% 57,550,005
2017-11-10 2017-11-08 1.830 30,293,921 -96,989 0.73% 55,440,793
2017-11-09 2017-11-07 1.804 30,390,910 -415,115 0.73% 54,834,936
2017-11-08 2017-11-06 1.830 30,806,025 +114,059 0.74% 56,377,993
2017-11-07 2017-11-03 1.843 30,691,966 +62,849 0.74% 56,564,812
2017-11-06 2017-11-02 1.869 30,629,117 +86,903 0.74% 57,238,478
2017-11-03 2017-11-01 1.882 30,542,214 -310,366 0.74% 57,469,706
2017-11-02 2017-10-31 1.843 30,852,580 +155,959 0.74% 56,860,821
2017-11-01 2017-10-30 1.869 30,696,621 +6,105 0.74% 57,364,627
2017-10-31 2017-10-27 1.830 30,690,516 +17,070 0.74% 56,166,600
2017-10-30 2017-10-26 1.830 30,673,446 +17,070 0.74% 56,135,360
2017-10-27 2017-10-25 1.817 30,656,376 +16,294 0.74% 55,709,021
2017-10-26 2017-10-24 1.830 30,640,082 +16,294 0.74% 56,074,301
2017-10-25 2017-10-23 1.856 30,623,788 +19,398 0.74% 56,833,840
2017-10-23 2017-10-19 1.817 30,604,390 -523,743 0.74% 55,614,552
2017-10-20 2017-10-18 1.895 31,128,133 +187,772 0.75% 58,973,378
2017-10-19 2017-10-17 1.895 30,940,361 +165,270 0.75% 58,617,638
2017-10-18 2017-10-16 1.933 30,775,091 +15,518 0.74% 59,494,416
2017-10-17 2017-10-13 1.920 30,759,573 -331,316 0.74% 59,067,987
2017-10-13 2017-10-11 1.920 31,090,889 +26,381 0.75% 59,704,217
2017-10-12 2017-10-10 1.933 31,064,508 +148,976 0.75% 60,053,917
2017-10-11 2017-10-09 1.843 30,915,532 +155,959 0.75% 56,976,840
2017-10-10 2017-10-06 1.856 30,759,573 -603,330 0.74% 57,085,840
2017-10-09 2017-10-04 1.843 31,362,903 -93,886 0.76% 57,801,338
2017-10-06 2017-10-03 1.843 31,456,789 +55,090 0.76% 57,974,369
2017-10-04 2017-09-29 1.843 31,401,699 -120,267 0.76% 57,872,839
2017-10-03 2017-09-28 1.843 31,521,966 -46,554 0.76% 58,094,489
2017-09-29 2017-09-27 1.869 31,568,520 -91,558 0.76% 58,993,997
2017-09-28 2017-09-26 1.843 31,660,078 -6,208 0.76% 58,349,027
2017-09-27 2017-09-25 1.869 31,666,286 -134,994 0.76% 59,176,699
2017-09-26 2017-09-22 1.895 31,801,280 -119,491 0.77% 60,248,680
2017-09-25 2017-09-21 1.895 31,920,771 +24,054 0.77% 60,475,060
2017-09-22 2017-09-20 1.869 31,896,717 -110,956 0.77% 59,607,319
2017-09-20 2017-09-18 1.817 32,007,673 -280,106 0.77% 58,164,609
2017-09-19 2017-09-15 1.804 32,287,779 -314,245 0.78% 58,257,495
2017-09-18 2017-09-14 1.804 32,602,024 +303,383 0.79% 58,824,494
2017-09-15 2017-09-13 1.804 32,298,641 -239,758 0.78% 58,277,094
2017-09-14 2017-09-12 1.843 32,538,399 +43,985 0.79% 59,967,759
2017-09-13 2017-09-11 1.779 32,494,414 -134,545 0.78% 57,792,755
2017-09-12 2017-09-08 1.766 32,628,959 -602,111 0.79% 57,611,527
2017-09-11 2017-09-07 1.779 33,231,070 +78,368 0.80% 59,102,930
2017-09-08 2017-09-06 1.804 33,152,702 -67,505 0.80% 59,818,093
2017-09-07 2017-09-05 1.791 33,220,207 +162,942 0.80% 59,511,752
2017-09-06 2017-09-04 1.817 33,057,265 -278,553 0.80% 60,071,936
2017-09-05 2017-09-01 1.856 33,335,818 -593,241 0.80% 61,867,022
2017-09-04 2017-08-31 1.869 33,929,059 +747,983 0.82% 63,405,279
2017-09-01 2017-08-30 1.779 33,181,076 +147,424 0.80% 59,014,014
2017-08-31 2017-08-29 1.779 33,033,652 +133,457 0.80% 58,751,813
2017-08-30 2017-08-28 1.779 32,900,195 -217,256 0.79% 58,514,454
2017-08-29 2017-08-25 1.804 33,117,451 -2,548,106 0.80% 59,754,489
2017-08-25 2017-08-22 1.766 35,665,557 -43,452 0.86% 62,973,115
2017-08-24 2017-08-21 1.791 35,709,009 -4,655 0.86% 63,970,272
2017-08-22 2017-08-18 1.779 35,713,664 +121,819 0.86% 63,518,333
2017-08-21 2017-08-17 1.843 35,591,845 -63,625 0.86% 65,595,212
2017-08-18 2017-08-16 1.907 35,655,470 -128,802 0.86% 68,010,111
2017-08-17 2017-08-15 1.985 35,784,272 -2,328 0.86% 71,022,917
2017-08-16 2017-08-14 1.946 35,786,600 +3,879 0.86% 69,643,884
2017-08-15 2017-08-11 1.856 35,782,721 -786,871 0.86% 66,408,161
2017-08-11 2017-08-09 2.011 36,569,592 -199,577 0.88% 73,524,201
2017-08-10 2017-08-08 1.972 36,769,169 -2,326,195 0.89% 72,503,813
2017-08-09 2017-08-07 1.998 39,095,364 +2,842,179 0.94% 78,098,476
2017-08-08 2017-08-04 1.985 36,253,185 -67,505 0.88% 71,953,593
2017-08-07 2017-08-03 1.998 36,320,690 -387,958 0.88% 72,555,675
2017-08-04 2017-08-02 2.023 36,708,648 -465,549 0.89% 74,276,878
2017-08-02 2017-07-31 1.998 37,174,197 +67,505 0.90% 74,260,675
2017-07-21 2017-07-19 2.036 37,106,692 -192,868 0.90% 75,560,518
2017-07-20 2017-07-18 1.998 37,299,560 -4,656 0.90% 74,511,106
2017-07-17 2017-07-13 2.101 37,304,216 -2,489,517 0.90% 78,366,621
2017-07-13 2017-07-11 1.882 39,793,733 -6,983 0.96% 74,877,811
2017-07-12 2017-07-10 1.882 39,800,716 +6,983 0.96% 74,890,950
2017-07-11 2017-07-07 1.882 39,793,733 -168,374 0.96% 74,877,811
2017-07-10 2017-07-06 1.933 39,962,107 -236,654 0.96% 77,254,758
2017-07-07 2017-07-05 1.895 40,198,761 -28,709 0.97% 76,158,013
2017-07-06 2017-07-04 1.869 40,227,470 -1,184,823 0.97% 75,175,499
2017-07-05 2017-07-03 1.907 41,412,293 -1,438,547 1.00% 78,990,815
2017-07-04 2017-06-30 1.804 42,850,840 +718,498 1.03% 77,316,641
2017-06-26 2017-06-22 1.791 42,132,342 +147 1.02% 75,477,238
2017-06-15 2017-06-13 1.843 42,132,195 +199,410 1.02% 77,648,974
2017-06-14 2017-06-12 1.907 41,932,785 -5,030,260 1.01% 79,983,614
2017-06-13 2017-06-09 1.933 46,963,045 -204,841 1.13% 90,788,974
2017-06-12 2017-06-08 1.920 47,167,886 -45,003 1.14% 90,577,073
2017-06-09 2017-06-07 1.907 47,212,889 +106,300 1.14% 90,055,013
2017-06-08 2017-06-06 1.895 47,106,589 -11,639 1.14% 89,245,144
2017-06-07 2017-06-05 1.907 47,118,228 +602,111 1.14% 89,874,454
2017-06-06 2017-06-02 1.959 46,516,117 -394,165 1.12% 91,123,972
2017-06-05 2017-06-01 1.882 46,910,282 +549,348 1.13% 88,268,653
2017-06-02 2017-05-31 1.907 46,360,934 -193,979 1.12% 88,429,973
2017-05-31 2017-05-26 1.869 46,554,913 +5,274,737 1.12% 86,999,974
2017-05-26 2017-05-24 1.908 41,280,176 -134,677 1.01% 78,761,134
2017-05-25 2017-05-23 1.882 41,414,853 +134,838 1.01% 77,935,653
2017-05-24 2017-05-22 1.869 41,280,015 +612,170 1.01% 77,142,454
2017-05-23 2017-05-19 1.895 40,667,845 -263,998 1.00% 77,061,370
2017-05-22 2017-05-18 1.934 40,931,843 -2,414,248 1.00% 79,166,342
2017-05-19 2017-05-17 1.986 43,346,091 -447,649 1.06% 86,101,574
2017-05-18 2017-05-16 1.986 43,793,740 -870,048 1.07% 86,990,773
2017-05-17 2017-05-15 2.039 44,663,788 +3,432,747 1.09% 91,053,725
2017-05-16 2017-05-12 2.431 41,231,041 -227,269 1.01% 100,220,095
2017-05-15 2017-05-11 2.418 41,458,310 -514,224 1.01% 100,230,729
2017-05-12 2017-05-10 2.313 41,972,534 -63,512 1.03% 97,085,869
2017-05-10 2017-05-08 2.222 42,036,046 +3,808,146 1.03% 93,387,413
2017-05-09 2017-05-05 2.195 38,227,900 +45,912 0.94% 83,928,080
2017-05-05 2017-05-02 2.248 38,181,988 -59,686 0.93% 85,823,169
2017-05-04 2017-04-28 2.169 38,241,674 -1,263,367 0.94% 82,958,817
2017-05-02 2017-04-27 2.169 39,505,041 -547,128 0.97% 85,699,477
2017-04-28 2017-04-26 2.117 40,052,169 -172,173 0.98% 84,792,730
2017-04-27 2017-04-25 2.078 40,224,342 -1,578,830 0.98% 83,580,245
2017-04-26 2017-04-24 2.182 41,803,172 +324,450 1.02% 91,231,176
2017-04-25 2017-04-21 2.169 41,478,722 -445 1.02% 89,981,042
2017-04-21 2017-04-19 2.209 41,479,167 +901,289 1.02% 91,608,189
2017-04-20 2017-04-18 2.222 40,577,878 +147,686 0.99% 90,147,942
2017-04-19 2017-04-13 2.169 40,430,192 +765,681 0.99% 87,706,435
2017-04-13 2017-04-11 2.222 39,664,511 -84,939 0.97% 88,118,803
2017-04-12 2017-04-10 2.026 39,749,450 +1,614,912 0.97% 80,515,665
2017-04-11 2017-04-07 2.130 38,134,538 +530,479 0.93% 81,231,348
2017-04-10 2017-04-06 2.065 37,604,059 -581,562 0.92% 77,644,264
2017-04-07 2017-04-05 2.052 38,185,621 -3,293,477 0.93% 78,346,045
2017-04-06 2017-04-03 2.143 41,479,098 +91,825 1.02% 88,897,739
2017-04-05 2017-03-31 2.130 41,387,273 +375,140 1.01% 88,160,081
2017-04-03 2017-03-30 2.130 41,012,133 +260,172 1.00% 87,360,986
2017-03-31 2017-03-29 2.169 40,751,961 +499,062 1.00% 88,404,458
2017-03-30 2017-03-28 2.222 40,252,899 -809,694 0.99% 89,425,968
2017-03-29 2017-03-27 2.078 41,062,593 +5,947,237 1.01% 85,322,006
2017-03-28 2017-03-24 2.444 35,115,356 +457,597 0.86% 85,813,625
2017-03-27 2017-03-23 2.391 34,657,759 +1,530,427 0.85% 82,883,700
2017-03-24 2017-03-22 2.483 33,127,332 +563,962 0.81% 82,254,113
2017-03-23 2017-03-21 2.574 32,563,370 +84,173 0.80% 83,832,638
2017-03-22 2017-03-20 2.588 32,479,197 -1,384,270 0.80% 84,040,386
2017-03-20 2017-03-16 2.574 33,863,467 +1,116,446 0.83% 87,179,668
2017-03-15 2017-03-13 2.483 32,747,021 -1,566,457 0.80% 81,309,813
2017-03-13 2017-03-09 2.548 34,313,478 +1,554,147 0.84% 87,441,363
2017-03-10 2017-03-08 2.470 32,759,331 +1,913,033 0.80% 80,912,271
2017-03-09 2017-03-07 2.444 30,846,298 -401,737 0.76% 75,381,057
2017-03-06 2017-03-02 2.457 31,248,035 +12,244 0.77% 76,771,164
2017-02-27 2017-02-23 2.601 31,235,791 +1,460,792 0.76% 81,231,252
2017-02-24 2017-02-22 2.614 29,774,999 +17,600 0.73% 77,821,450
2017-02-23 2017-02-21 2.588 29,757,399 -459,128 0.73% 76,997,695
2017-02-22 2017-02-20 2.535 30,216,527 -765 0.74% 76,606,186
2017-02-21 2017-02-17 2.522 30,217,292 -20,661 0.74% 76,213,238
2017-02-20 2017-02-16 2.601 30,237,953 +573,910 0.74% 78,636,292
2017-02-17 2017-02-15 2.653 29,664,043 +2,728,717 0.73% 78,694,421
2017-02-16 2017-02-14 2.601 26,935,326 -209,668 0.66% 70,047,538
2017-02-15 2017-02-13 2.614 27,144,994 +306,085 0.66% 70,947,535
2017-02-09 2017-02-07 2.248 26,838,909 +275,477 0.66% 60,326,881
2017-02-08 2017-02-06 2.287 26,563,432 -175,234 0.65% 60,749,093
2017-02-07 2017-02-03 2.261 26,738,666 -322,155 0.65% 60,450,988
2017-01-23 2017-01-19 2.365 27,060,821 -33 0.66% 64,008,420
2017-01-20 2017-01-18 2.235 27,060,854 -27,599 0.66% 60,472,117
2017-01-19 2017-01-17 2.274 27,088,453 +27,548 0.66% 61,595,788
2017-01-18 2017-01-16 2.300 27,060,905 -528,762 0.66% 62,240,425
2017-01-17 2017-01-13 2.378 27,589,667 -527,998 0.68% 65,619,877
2017-01-16 2017-01-12 2.405 28,117,665 +71,165 0.69% 67,610,577
2017-01-13 2017-01-11 2.378 28,046,500 -928,203 0.69% 66,706,419
2017-01-12 2017-01-10 2.209 28,974,703 +2,602,435 0.71% 63,991,643
2017-01-11 2017-01-09 2.104 26,372,268 -3,275,884 0.65% 55,486,959
2017-01-10 2017-01-06 2.705 29,648,152 -52,035 0.73% 80,202,063
2017-01-09 2017-01-05 2.888 29,700,187 -52,865 0.73% 85,776,638
2017-01-06 2017-01-04 2.901 29,753,052 +516,401 0.73% 86,318,137
2017-01-05 2017-01-03 2.940 29,236,651 -55,095 0.72% 85,966,195
2017-01-03 2016-12-29 2.901 29,291,746 +55,095 0.72% 84,979,818
2016-12-30 2016-12-28 2.875 29,236,651 +99 0.72% 84,055,835
2016-12-29 2016-12-23 2.849 29,236,552 -157,634 0.72% 83,291,409
2016-12-28 2016-12-22 2.875 29,394,186 +157,634 0.72% 84,508,751
2016-12-21 2016-12-19 2.914 29,236,552 -157,634 0.72% 85,201,763
2016-12-20 2016-12-16 2.914 29,394,186 +503 0.72% 85,661,143
2016-12-19 2016-12-15 2.901 29,393,683 +143,054 0.72% 85,275,553
2016-12-16 2016-12-14 2.914 29,250,629 -157,072 0.72% 85,242,786
2016-12-15 2016-12-13 2.888 29,407,701 -239,748 0.72% 84,931,914
2016-12-13 2016-12-09 3.110 29,647,449 +157,634 0.73% 92,210,813
2016-12-09 2016-12-07 3.071 29,489,815 -56,626 0.72% 90,564,392
2016-12-08 2016-12-06 3.136 29,546,441 -177,043 0.72% 92,668,895
2016-12-07 2016-12-05 3.097 29,723,484 +76,521 0.73% 92,058,867
2016-12-06 2016-12-02 3.006 29,646,963 -60,391 0.73% 89,109,829
2016-12-05 2016-12-01 3.084 29,707,354 -214,253 0.73% 91,620,686
2016-12-02 2016-11-30 3.097 29,921,607 -180,590 0.73% 92,672,489
2016-12-01 2016-11-29 3.045 30,102,197 -225,145 0.74% 91,658,275
2016-11-29 2016-11-25 3.032 30,327,342 +157,634 0.74% 91,947,494
2016-11-23 2016-11-21 2.980 30,169,708 -76,522 0.74% 89,892,512
2016-11-18 2016-11-16 2.927 30,246,230 +172,046 0.74% 88,539,453
2016-11-17 2016-11-15 3.084 30,074,184 -9,182 0.74% 92,752,029
2016-11-16 2016-11-14 3.149 30,083,366 +81,112 0.74% 94,746,033
2016-11-15 2016-11-11 3.332 30,002,254 +8,633 0.73% 99,979,654
2016-11-14 2016-11-10 3.241 29,993,621 -48,209 0.73% 97,207,135
2016-11-10 2016-11-08 3.267 30,041,830 +1,531 0.74% 98,148,566
2016-11-09 2016-11-07 3.280 30,040,299 -3,826 0.74% 98,536,138
2016-11-08 2016-11-04 3.149 30,044,125 +371,128 0.74% 94,622,445
2016-11-07 2016-11-03 3.215 29,672,997 +381,076 0.73% 95,392,468
2016-11-04 2016-11-02 3.149 29,291,921 +35,965 0.72% 92,253,417
2016-10-27 2016-10-25 3.163 29,255,956 -26,017 0.72% 92,522,471
2016-10-26 2016-10-24 3.202 29,281,973 -541,006 0.72% 93,752,743
2016-10-25 2016-10-20 3.123 29,822,979 -306,850 0.73% 93,146,489
2016-10-24 2016-10-19 3.110 30,129,829 -42,087 0.74% 93,711,133
2016-10-20 2016-10-18 3.189 30,171,916 -351,233 0.74% 96,207,799
2016-10-19 2016-10-17 3.202 30,523,149 +337,459 0.75% 97,726,644
2016-10-18 2016-10-14 3.280 30,185,690 +527,232 0.74% 99,013,040
2016-10-14 2016-10-12 3.215 29,658,458 +60,452 0.73% 95,345,728
2016-10-13 2016-10-11 3.189 29,598,006 +3,826 0.72% 94,377,799
2016-10-12 2016-10-07 3.280 29,594,180 -31,374 0.72% 97,072,809
2016-10-11 2016-10-06 3.306 29,625,554 -194,364 0.73% 97,950,028
2016-10-07 2016-10-05 3.306 29,819,918 -357,354 0.73% 98,592,648
2016-10-06 2016-10-04 3.385 30,177,272 -204,312 0.74% 102,140,342
2016-10-05 2016-10-03 3.398 30,381,584 +241,807 0.74% 103,228,906
2016-10-04 2016-09-30 3.345 30,139,777 -51,269 0.74% 100,831,810
2016-10-03 2016-09-29 3.398 30,191,046 +62,747 0.74% 102,581,506
2016-09-30 2016-09-28 3.398 30,128,299 +31,374 0.74% 102,368,308
2016-09-29 2016-09-27 3.502 30,096,925 -138,199 0.74% 105,408,221
2016-09-28 2016-09-26 3.280 30,235,124 +369,598 0.74% 99,175,190
2016-09-27 2016-09-23 3.450 29,865,526 +3,201,069 0.73% 103,036,633
2016-09-26 2016-09-22 3.424 26,664,457 -62,747 0.65% 91,295,969
2016-09-23 2016-09-21 3.332 26,727,204 +30,608 0.65% 89,065,862
2016-09-21 2016-09-19 3.359 26,696,596 -3,580 0.65% 89,661,619
2016-09-20 2016-09-15 3.411 26,700,176 -811,891 0.65% 91,069,342
2016-09-19 2016-09-14 3.306 27,512,067 -2,156,371 0.67% 90,962,273
2016-09-15 2016-09-13 3.280 29,668,438 -5,393,987 0.73% 97,316,385
2016-09-14 2016-09-12 3.241 35,062,425 +94,121 0.86% 113,642,271
2016-09-13 2016-09-09 3.557 34,968,304 +5,590,776 0.86% 124,394,500
2016-09-12 2016-09-08 3.584 29,377,528 +2,103,573 0.73% 105,280,272
2016-09-09 2016-09-07 3.531 27,273,955 +750,388 0.67% 96,304,318
2016-09-08 2016-09-06 3.584 26,523,567 +37,950 0.66% 95,052,530
2016-09-07 2016-09-05 3.623 26,485,617 -189,748 0.65% 95,963,402
2016-09-06 2016-09-02 3.663 26,675,365 +100,945 0.66% 97,705,275
2016-09-05 2016-09-01 3.584 26,574,420 -51,611 0.66% 95,234,772
2016-09-02 2016-08-31 3.505 26,626,031 -60,719 0.66% 93,314,883
2016-09-01 2016-08-30 3.478 26,686,750 -9,867 0.66% 92,824,466
2016-08-31 2016-08-29 3.360 26,696,617 +68,309 0.66% 89,693,146
2016-08-30 2016-08-26 3.439 26,628,308 -796,182 0.66% 91,568,674
2016-08-29 2016-08-25 3.307 27,424,490 +201,132 0.68% 90,693,284
2016-08-26 2016-08-24 3.360 27,223,358 +957,848 0.67% 91,462,848
2016-08-25 2016-08-23 3.254 26,265,510 +151,799 0.65% 85,476,285
2016-08-24 2016-08-22 3.307 26,113,711 +52,370 0.65% 86,358,514
2016-08-23 2016-08-19 3.399 26,061,341 +71,345 0.64% 88,588,900
2016-08-22 2016-08-18 3.439 25,989,996 -238,323 0.64% 89,373,665
2016-08-19 2016-08-17 3.399 26,228,319 -37,950 0.65% 89,156,500
2016-08-18 2016-08-16 3.399 26,266,269 +1,518 0.65% 89,285,501
2016-08-17 2016-08-15 3.373 26,264,751 -60,719 0.65% 88,588,245
2016-08-16 2016-08-12 3.162 26,325,470 -37,950 0.65% 83,243,479
2016-08-15 2016-08-11 3.030 26,363,420 +55,182 0.65% 79,890,002
2016-08-11 2016-08-09 2.899 26,308,238 +239,082 0.65% 76,256,574
2016-08-10 2016-08-08 2.806 26,069,156 +544,271 0.64% 73,159,280
2016-08-09 2016-08-05 2.925 25,524,885 +15,180 0.63% 74,658,561
2016-08-08 2016-08-04 2.912 25,509,705 +159,388 0.63% 74,278,061
2016-08-05 2016-08-03 2.938 25,350,317 -251,985 0.63% 74,481,961
2016-08-04 2016-08-01 2.938 25,602,302 -262,611 0.63% 75,222,320
2016-08-03 2016-07-29 2.925 25,864,913 +267,924 0.64% 75,653,120
2016-08-01 2016-07-28 2.978 25,596,989 +226,939 0.63% 76,218,459
2016-07-29 2016-07-27 3.070 25,370,050 +159,388 0.63% 77,882,537
2016-07-28 2016-07-26 3.070 25,210,662 +29,601 0.62% 77,393,238
2016-07-27 2016-07-25 3.030 25,181,061 -6,831 0.62% 76,307,057
2016-07-26 2016-07-22 3.004 25,187,892 -32,637 0.62% 75,664,038
2016-07-25 2016-07-21 2.964 25,220,529 -37,950 0.62% 74,765,210
2016-07-22 2016-07-20 3.017 25,258,479 -158,629 0.62% 76,208,870
2016-07-21 2016-07-19 3.044 25,417,108 +214,795 0.63% 77,357,239
2016-07-20 2016-07-18 3.123 25,202,313 +113,090 0.62% 78,695,807
2016-07-19 2016-07-15 3.136 25,089,223 -30,728 0.62% 78,673,236
2016-07-18 2016-07-14 3.109 25,119,951 -864,492 0.62% 78,107,662
2016-07-15 2016-07-13 3.123 25,984,443 +992,003 0.64% 81,138,057
2016-07-14 2016-07-12 2.885 24,992,440 +143,449 0.62% 72,113,341
2016-07-13 2016-07-11 2.899 24,848,991 +55,406 0.61% 72,026,827
2016-07-11 2016-07-07 2.899 24,793,585 -337,751 0.61% 71,866,229
2016-07-08 2016-07-06 2.885 25,131,336 -323,331 0.62% 72,514,113
2016-07-07 2016-07-05 2.938 25,454,667 -16,697 0.63% 74,788,553
2016-07-05 2016-06-30 2.951 25,471,364 +328,643 0.63% 75,173,205
2016-07-04 2016-06-29 2.925 25,142,721 -111,572 0.62% 73,540,757
2016-06-30 2016-06-28 2.780 25,254,293 +67,551 0.62% 70,207,016
2016-06-29 2016-06-27 2.767 25,186,742 +56,924 0.62% 69,687,380
2016-06-28 2016-06-24 2.820 25,129,818 +22,770 0.62% 70,854,259
2016-06-27 2016-06-23 2.899 25,107,048 +584,424 0.62% 72,774,827
2016-06-24 2016-06-22 2.938 24,522,624 -44,781 0.61% 72,050,110
2016-06-23 2016-06-21 2.951 24,567,405 +27,324 0.61% 72,505,366
2016-06-22 2016-06-20 2.938 24,540,081 +10,626 0.61% 72,101,401
2016-06-21 2016-06-17 3.017 24,529,455 -395,435 0.61% 74,009,288
2016-06-20 2016-06-16 3.057 24,924,890 -265,647 0.62% 76,187,563
2016-06-17 2016-06-15 2.991 25,190,537 +70,586 0.62% 75,340,089
2016-06-16 2016-06-14 2.912 25,119,951 -81,971 0.62% 73,143,192
2016-06-15 2016-06-13 2.899 25,201,922 +59,201 0.62% 73,049,827
2016-06-14 2016-06-10 2.951 25,142,721 -27,324 0.62% 74,203,286
2016-06-13 2016-06-08 2.991 25,170,045 +50,094 0.62% 75,278,801
2016-06-10 2016-06-07 2.964 25,119,951 +7,590 0.62% 74,467,050
2016-06-08 2016-06-06 2.912 25,112,361 -169,255 0.62% 73,121,091
2016-06-07 2016-06-03 2.899 25,281,616 -390,881 0.62% 73,280,826
2016-06-06 2016-06-02 2.912 25,672,497 +169,255 0.63% 74,752,071
2016-06-03 2016-06-01 2.859 25,503,242 +7,590 0.63% 72,915,183
2016-06-02 2016-05-31 2.872 25,495,652 +2,277 0.63% 73,229,398
2016-06-01 2016-05-30 2.833 25,493,375 -181,399 0.63% 72,215,204
2016-05-31 2016-05-27 2.885 25,674,774 -670,190 0.63% 74,082,152
2016-05-26 2016-05-24 2.780 26,344,964 -1,760,102 0.65% 73,239,085
2016-05-25 2016-05-23 2.740 28,105,066 +1,354,041 0.70% 77,021,290
2016-05-20 2016-05-18 2.727 26,751,025 +6,831 0.66% 72,958,117
2016-05-19 2016-05-17 2.754 26,744,194 -18,216 0.66% 73,644,216
2016-05-18 2016-05-16 2.740 26,762,410 -7,590 0.66% 73,341,772
2016-05-17 2016-05-13 2.727 26,770,000 +28,842 0.66% 73,009,868
2016-05-16 2016-05-12 2.635 26,741,158 +6,831 0.66% 70,464,934
2016-05-11 2016-05-09 2.754 26,734,327 -925,211 0.66% 73,617,046
2016-05-10 2016-05-06 2.609 27,659,538 -66,791 0.68% 72,156,084
2016-05-09 2016-05-05 2.635 27,726,329 -229,975 0.69% 73,060,933
2016-05-06 2016-05-04 2.740 27,956,304 +34,155 0.69% 76,613,611
2016-05-05 2016-05-03 2.740 27,922,149 +15,180 0.69% 76,520,010
2016-05-04 2016-04-29 2.740 27,906,969 -112,331 0.69% 76,478,410
2016-05-03 2016-04-28 2.701 28,019,300 -340,788 0.69% 75,678,757
2016-04-29 2016-04-27 2.635 28,360,088 +11,385 0.70% 74,730,935
2016-04-27 2016-04-25 2.701 28,348,703 -356,726 0.70% 76,568,458
2016-04-26 2016-04-22 2.754 28,705,429 -173,050 0.71% 79,044,776
2016-04-25 2016-04-21 2.701 28,878,479 -330,921 0.71% 77,999,357
2016-04-22 2016-04-20 2.701 29,209,400 -64,514 0.72% 78,893,158
2016-04-21 2016-04-19 2.596 29,273,914 -110,054 0.72% 75,981,850
2016-04-20 2016-04-18 2.569 29,383,968 -133,582 0.73% 75,493,211
2016-04-19 2016-04-15 2.516 29,517,550 -1,329,754 0.73% 74,280,791
2016-04-18 2016-04-14 2.437 30,847,304 -302,838 0.76% 75,188,563
2016-04-15 2016-04-13 2.345 31,150,142 +326,367 0.77% 73,053,811
2016-04-14 2016-04-12 2.332 30,823,775 -288,417 0.76% 71,882,296
2016-04-13 2016-04-11 2.319 31,112,192 +167,737 0.77% 72,144,981
2016-04-12 2016-04-08 2.266 30,944,455 +18,216 0.77% 70,125,203
2016-04-11 2016-04-07 2.253 30,926,239 -563,931 0.76% 69,676,458
2016-04-08 2016-04-06 2.266 31,490,170 +189,748 0.78% 71,361,882
2016-04-07 2016-04-05 2.266 31,300,422 +123,715 0.77% 70,931,882
2016-04-06 2016-04-01 2.200 31,176,707 +171,532 0.77% 68,597,701
2016-04-05 2016-03-31 2.213 31,005,175 +645,903 0.77% 68,628,786
2016-04-01 2016-03-30 2.174 30,359,272 -472,852 0.75% 65,999,120
2016-03-31 2016-03-29 2.134 30,832,124 +63,755 0.76% 65,808,396
2016-03-30 2016-03-24 2.121 30,768,369 +138,895 0.76% 65,266,932
2016-03-29 2016-03-23 2.200 30,629,474 +226,180 0.76% 67,393,631
2016-03-23 2016-03-21 2.161 30,403,294 -591,255 0.75% 65,694,246
2016-03-22 2016-03-18 2.266 30,994,549 -618,578 0.77% 70,238,724
2016-03-21 2016-03-17 2.253 31,613,127 -536,607 0.78% 71,224,008
2016-03-18 2016-03-16 2.200 32,149,734 +396,193 0.80% 70,738,639
2016-03-17 2016-03-15 2.306 31,753,541 +132,065 0.79% 73,213,818
2016-03-16 2016-03-14 2.279 31,621,476 -4,554 0.78% 72,076,068
2016-03-15 2016-03-11 2.240 31,626,030 -394,676 0.78% 70,836,394
2016-03-14 2016-03-10 2.319 32,020,706 +2,277 0.79% 74,251,703
2016-03-11 2016-03-09 2.332 32,018,429 +6,831 0.79% 74,668,277
2016-03-10 2016-03-08 2.293 32,011,598 -69,068 0.79% 73,387,053
2016-03-09 2016-03-07 2.319 32,080,666 +135,100 0.79% 74,390,742
2016-03-08 2016-03-04 2.253 31,945,566 -599,603 0.79% 71,972,990
2016-03-07 2016-03-03 2.174 32,545,169 -204,169 0.81% 70,751,120
2016-03-04 2016-03-02 2.069 32,749,338 +275,514 0.81% 67,743,093
2016-03-03 2016-03-01 2.082 32,473,824 -81,971 0.80% 67,601,038
2016-03-02 2016-02-29 2.161 32,555,795 -170,773 0.81% 70,345,286
2016-03-01 2016-02-26 2.095 32,726,568 -181,399 0.81% 68,558,362
2016-02-29 2016-02-25 2.029 32,907,967 +119,161 0.81% 66,770,499
2016-02-26 2016-02-24 2.055 32,788,806 -120,679 0.81% 67,392,729
2016-02-25 2016-02-23 2.016 32,909,485 -53,130 0.81% 66,339,984
2016-02-24 2016-02-22 2.042 32,962,615 -116,884 0.82% 67,315,675
2016-02-23 2016-02-19 1.976 33,079,499 -1,001,111 0.82% 65,375,200
2016-02-22 2016-02-18 1.884 34,080,610 +251,986 0.84% 64,210,528
2016-02-19 2016-02-17 1.897 33,828,624 -97,910 0.84% 64,181,472
2016-02-18 2016-02-16 1.884 33,926,534 -1,177,956 0.84% 63,920,237
2016-02-17 2016-02-15 1.950 35,104,490 -34,155 0.87% 68,452,171
2016-02-16 2016-02-12 1.897 35,138,645 +174,569 0.87% 66,666,913
2016-02-15 2016-02-11 1.897 34,964,076 +14,420 0.86% 66,335,712
2016-02-12 2016-02-05 1.937 34,949,656 -2,277 0.86% 67,689,777
2016-02-05 2016-02-03 1.884 34,951,933 +324,090 0.86% 65,852,169
2016-02-04 2016-02-02 1.924 34,627,843 -2,970,694 0.86% 66,610,262
2016-02-03 2016-02-01 1.884 37,598,537 +2,273,180 0.93% 70,838,577
2016-02-02 2016-01-29 1.792 35,325,357 -258,057 0.87% 63,297,756
2016-02-01 2016-01-28 1.765 35,583,414 +225,421 0.88% 62,822,506
2016-01-29 2016-01-27 1.792 35,357,993 +121,439 0.87% 63,356,235
2016-01-28 2016-01-26 1.845 35,236,554 +360,521 0.86% 64,995,653
2016-01-27 2016-01-25 1.910 34,876,033 +106,259 0.85% 66,628,177
2016-01-26 2016-01-22 2.029 34,769,774 -103,982 0.85% 70,548,118
2016-01-25 2016-01-21 1.884 34,873,756 +240,600 0.85% 65,704,877
2016-01-22 2016-01-20 1.884 34,633,156 +1,106,610 0.85% 65,251,568
2016-01-21 2016-01-19 1.897 33,526,546 -146,485 0.82% 63,608,353
2016-01-20 2016-01-18 1.871 33,673,031 +751,402 0.82% 62,998,963
2016-01-19 2016-01-15 1.910 32,921,629 -368,870 0.81% 62,894,427
2016-01-18 2016-01-14 1.568 33,290,499 -96,392 0.82% 52,195,145
2016-01-14 2016-01-12 1.726 33,386,891 -930,073 0.82% 57,624,891
2016-01-13 2016-01-11 2.082 34,316,964 +38,708 0.84% 71,437,918
2016-01-12 2016-01-08 2.306 34,278,256 -30,360 0.84% 79,035,028
2016-01-11 2016-01-07 2.319 34,308,616 -451,600 0.84% 79,557,058
2016-01-08 2016-01-06 2.398 34,760,216 -1,239,434 0.85% 83,352,130
2016-01-07 2016-01-05 2.319 35,999,650 +134,341 0.88% 83,478,338
2016-01-06 2016-01-04 2.411 35,865,309 -58,442 0.88% 86,474,590
2016-01-05 2015-12-31 2.451 35,923,751 -33,396 0.88% 88,035,425
2016-01-04 2015-12-29 2.398 35,957,147 +9,867 0.88% 86,222,271
2015-12-30 2015-12-28 2.411 35,947,280 -642,866 0.88% 86,672,230
2015-12-29 2015-12-24 2.306 36,590,146 -989,725 0.90% 84,365,530
2015-12-28 2015-12-22 2.200 37,579,871 -522,946 0.92% 82,686,499
2015-12-23 2015-12-21 2.148 38,102,817 -398,471 0.93% 81,829,055
2015-12-22 2015-12-18 2.174 38,501,288 -18,215 0.94% 83,699,343
2015-12-21 2015-12-17 2.148 38,519,503 -16,698 0.94% 82,723,924
2015-12-18 2015-12-16 2.161 38,536,201 -438,698 0.94% 83,267,513
2015-12-17 2015-12-15 2.069 38,974,899 -18,215 0.95% 80,620,873
2015-12-16 2015-12-14 1.989 38,993,114 +2,277 0.96% 77,576,059
2015-12-15 2015-12-11 2.042 38,990,837 +1,488,383 0.96% 79,626,404
2015-12-14 2015-12-10 2.055 37,502,454 -47,817 0.92% 77,080,963
2015-12-11 2015-12-09 2.108 37,550,271 -147,244 0.92% 79,158,199
2015-12-10 2015-12-08 2.161 37,697,515 +13,662 0.92% 81,455,313
2015-12-09 2015-12-07 2.200 37,683,853 -16,698 0.92% 82,915,289
2015-12-08 2015-12-04 2.200 37,700,551 -324,849 0.92% 82,952,029
2015-12-07 2015-12-03 2.082 38,025,400 -353,690 0.93% 79,157,802
2015-12-04 2015-12-02 2.108 38,379,090 -63,755 0.94% 80,905,398
2015-12-03 2015-12-01 2.121 38,442,845 -2,404,487 0.94% 81,546,297
2015-12-02 2015-11-30 1.950 40,847,332 -86,525 1.00% 79,650,454
2015-12-01 2015-11-27 1.937 40,933,857 -172,291 1.00% 79,279,855
2015-11-30 2015-11-26 1.937 41,106,148 -75,899 1.01% 79,613,545
2015-11-27 2015-11-25 1.937 41,182,047 +186,712 1.01% 79,760,545
2015-11-26 2015-11-24 1.884 40,995,335 +71,345 1.00% 77,238,410
2015-11-24 2015-11-20 1.924 40,923,990 -161,665 1.00% 78,721,556
2015-11-23 2015-11-19 1.950 41,085,655 -227,698 1.01% 80,115,173
2015-11-20 2015-11-18 1.924 41,313,353 -529,017 1.01% 79,470,537
2015-11-18 2015-11-16 1.871 41,842,370 +683,093 1.02% 78,283,001
2015-11-17 2015-11-13 1.897 41,159,277 -2,744,515 1.01% 78,089,578
2015-11-16 2015-11-12 1.805 43,903,792 -75,899 1.08% 79,247,477
2015-11-12 2015-11-10 1.845 43,979,691 -625,410 1.08% 81,122,823
2015-11-06 2015-11-04 1.686 44,605,101 -562,413 1.09% 75,224,159
2015-11-03 2015-10-30 1.634 45,167,514 -223,143 1.11% 73,792,244
2015-11-02 2015-10-29 1.673 45,390,657 -1,089,913 1.11% 75,950,919
2015-10-29 2015-10-27 1.700 46,480,570 -116,126 1.14% 78,999,438
2015-10-20 2015-10-16 1.739 46,596,696 -151,798 1.14% 81,038,595
2015-10-13 2015-10-09 1.713 46,748,494 -25,047 1.15% 80,070,736
2015-10-12 2015-10-08 1.752 46,773,541 +43,263 1.15% 81,962,413
2015-10-09 2015-10-07 1.765 46,730,278 +21,252 1.14% 82,502,291
2015-10-08 2015-10-06 1.792 46,709,026 +20,492 1.14% 83,695,588
2015-10-07 2015-10-05 1.831 46,688,534 +20,493 1.14% 85,504,286
2015-10-06 2015-10-02 1.871 46,668,041 -906,236 1.14% 87,311,362
2015-10-05 2015-09-30 1.726 47,574,277 -619,338 1.17% 82,111,945
2015-10-02 2015-09-29 1.713 48,193,615 -207,204 1.18% 82,545,937
2015-09-30 2015-09-25 1.700 48,400,819 -360,521 1.19% 82,263,137
2015-09-29 2015-09-24 1.647 48,761,340 -588,219 1.19% 80,306,092
2015-09-25 2015-09-23 1.647 49,349,559 +18,975 1.21% 81,274,842
2015-09-24 2015-09-22 1.660 49,330,584 -56,925 1.21% 81,893,541
2015-09-23 2015-09-21 1.647 49,387,509 -587,460 1.21% 81,337,343
2015-09-22 2015-09-18 1.621 49,974,969 +18,216 1.22% 80,987,966
2015-09-21 2015-09-17 1.607 49,956,753 -209,482 1.22% 80,300,247
2015-09-18 2015-09-16 1.621 50,166,235 -588,977 1.23% 81,297,926
2015-09-17 2015-09-15 1.555 50,755,212 +9,867 1.24% 78,908,811
2015-09-16 2015-09-14 1.449 50,745,345 +18,215 1.24% 73,544,761
2015-09-15 2015-09-11 1.621 50,727,130 +17,457 1.24% 82,206,896
2015-09-14 2015-09-10 1.594 50,709,673 +17,457 1.24% 80,842,368
2015-09-11 2015-09-09 1.594 50,692,216 -302,838 1.24% 80,814,538
2015-09-10 2015-09-08 1.568 50,995,054 -1,175,678 1.25% 79,953,571
2015-09-09 2015-09-07 1.594 52,170,732 +17,457 1.28% 83,171,617
2015-09-08 2015-09-04 1.555 52,153,275 +15,179 1.28% 81,082,371
2015-09-07 2015-09-02 1.581 52,138,096 -516,873 1.28% 82,432,650
2015-09-04 2015-09-01 1.594 52,654,969 -1,721,394 1.29% 83,943,597
2015-09-02 2015-08-31 1.528 54,376,363 +16,698 1.33% 83,105,734
2015-09-01 2015-08-28 1.436 54,359,665 +15,939 1.33% 78,066,753
2015-08-31 2015-08-27 1.423 54,343,726 +24,288 1.33% 77,327,864
2015-08-28 2015-08-26 1.370 54,319,438 +25,046 1.33% 74,430,589
2015-08-27 2015-08-25 1.344 54,294,392 +25,806 1.33% 72,965,572
2015-08-26 2015-08-24 1.331 54,268,586 -184,435 1.33% 72,215,883
2015-08-25 2015-08-21 1.423 54,453,021 +7,590 1.33% 77,483,384
2015-08-24 2015-08-20 1.476 54,445,431 +7,590 1.33% 80,341,939
2015-08-21 2015-08-19 1.489 54,437,841 -972,269 1.33% 81,047,978
2015-08-20 2015-08-18 1.449 55,410,110 +10,626 1.36% 80,305,362
2015-08-18 2015-08-14 1.502 55,399,484 -195,820 1.36% 83,209,597
2015-08-17 2015-08-13 1.476 55,595,304 -1,517,984 1.36% 82,038,739
2015-08-14 2015-08-12 1.489 57,113,288 -3,033,690 1.40% 85,031,228
2015-08-13 2015-08-11 1.357 60,146,978 -314,982 1.47% 81,623,250
2015-08-10 2015-08-06 1.331 60,461,960 -10,626 1.48% 80,457,483
2015-08-07 2015-08-05 1.331 60,472,586 -9,867 1.48% 80,471,623
2015-08-05 2015-08-03 1.318 60,482,453 -11,385 1.48% 79,687,874
2015-08-04 2015-07-31 1.318 60,493,838 -784,038 1.48% 79,702,875
2015-08-03 2015-07-30 1.318 61,277,876 +67,550 1.50% 80,735,874
2015-07-31 2015-07-29 1.252 61,210,326 -14,421 1.50% 76,614,530
2015-07-30 2015-07-28 1.225 61,224,747 -10,626 1.50% 75,019,263
2015-07-29 2015-07-27 1.252 61,235,373 -15,180 1.50% 76,645,881
2015-07-28 2015-07-24 1.318 61,250,553 -461,467 1.50% 80,699,875
2015-07-27 2015-07-23 1.357 61,712,020 -91,838 1.51% 83,747,111
2015-07-24 2015-07-22 1.186 61,803,858 -9,108 1.51% 73,285,987
2015-07-23 2015-07-21 1.199 61,812,966 -157,870 1.51% 74,111,196
2015-07-22 2015-07-20 1.120 61,970,836 -75,899 1.52% 69,401,543
2015-07-21 2015-07-17 1.107 62,046,735 -569,244 1.52% 68,669,054
2015-07-20 2015-07-16 1.028 62,615,979 -308,151 1.53% 64,349,122
2015-07-17 2015-07-15 1.041 62,924,130 -327,125 1.54% 65,494,851
2015-07-16 2015-07-14 1.067 63,251,255 -381,773 1.55% 67,502,058
2015-07-15 2015-07-13 1.120 63,633,028 -383,291 1.56% 71,263,043
2015-07-14 2015-07-10 1.067 64,016,319 -1,036,024 1.57% 68,318,538
2015-07-13 2015-07-09 1.054 65,052,343 -1,193,135 1.59% 68,567,099
2015-07-10 2015-07-08 0.962 66,245,478 -170,774 1.62% 63,715,038
2015-07-09 2015-07-07 1.094 66,416,252 -170,014 1.63% 72,629,876
2015-07-08 2015-07-06 1.133 66,586,266 -18,216 1.63% 75,447,692
2015-07-07 2015-07-03 1.133 66,604,482 -18,215 1.63% 75,468,332
2015-07-06 2015-07-02 1.159 66,622,697 -17,457 1.63% 77,244,529
2015-07-03 2015-06-30 1.186 66,640,154 +45,539 1.63% 79,020,786
2015-07-02 2015-06-29 1.159 66,594,615 -599,603 1.63% 77,211,969
2015-06-26 2015-06-24 1.186 67,194,218 -75,900 1.65% 79,677,786
2015-06-17 2015-06-15 1.173 67,270,118 -13,661 1.65% 78,881,478
2015-06-16 2015-06-12 1.252 67,283,779 -157,112 1.65% 84,216,430
2015-06-15 2015-06-11 1.212 67,440,891 -15,939 1.65% 81,747,404
2015-06-12 2015-06-10 1.186 67,456,830 -758,991 1.65% 79,989,187
2015-06-11 2015-06-09 1.199 68,215,821 -15,180 1.67% 81,787,955
2015-06-10 2015-06-08 1.291 68,231,001 -6,072 1.67% 88,098,936
2015-06-08 2015-06-04 1.370 68,237,073 -60,720 1.67% 93,501,069
2015-06-04 2015-06-02 1.370 68,297,793 -241,359 1.67% 93,584,270
2015-06-03 2015-06-01 1.265 68,539,152 -771,895 1.68% 86,690,759
2015-06-02 2015-05-29 1.225 69,311,047 -9,867 1.70% 84,927,483
2015-05-28 2015-05-26 1.265 69,320,914 -468,298 1.70% 87,679,559
2015-05-27 2015-05-22 1.067 69,789,212 -11,385 1.71% 74,479,398
2015-05-26 2015-05-21 1.041 69,800,597 -11,384 1.71% 72,652,251
2015-05-22 2015-05-20 1.028 69,811,981 -8,349 1.71% 71,744,301
2015-05-21 2015-05-19 1.054 69,820,330 -8,349 1.71% 73,592,699
2015-05-20 2015-05-18 1.015 69,828,679 -1,240,193 1.71% 70,841,443
2015-05-19 2015-05-15 0.922 71,068,872 -12,144 1.74% 65,545,112
2015-05-18 2015-05-14 0.949 71,081,016 -12,903 1.74% 67,429,349
2015-05-15 2015-05-13 0.896 71,093,919 -12,903 1.74% 63,694,834
2015-05-14 2015-05-12 0.909 71,106,822 -5,313 1.74% 64,643,253
2015-05-13 2015-05-11 0.909 71,112,135 -771,894 1.74% 64,648,083
2015-05-12 2015-05-08 0.883 71,884,029 -1,531,646 1.76% 63,455,615
2015-05-07 2015-05-05 0.843 73,415,675 +466,780 1.80% 61,905,839
2015-05-06 2015-05-04 0.830 72,948,895 -758,992 1.79% 60,551,111
2015-04-30 2015-04-28 0.830 73,707,887 +906,236 1.81% 61,181,111
2015-04-29 2015-04-27 0.843 72,801,651 +158,630 1.78% 61,388,080
2015-04-28 2015-04-24 0.843 72,643,021 -11,385 1.78% 61,254,319
2015-04-27 2015-04-23 0.804 72,654,406 +4,554 1.78% 58,392,173
2015-04-24 2015-04-22 0.843 72,649,852 -13,662 1.78% 61,260,079
2015-04-23 2015-04-21 0.830 72,663,514 +330,161 1.78% 60,314,231
2015-04-22 2015-04-20 0.804 72,333,353 +324,090 1.77% 58,134,143
2015-04-21 2015-04-17 0.830 72,009,263 -13,662 1.76% 59,771,171
2015-04-20 2015-04-16 0.856 72,022,925 -13,662 1.76% 61,680,368
2015-04-17 2015-04-15 0.830 72,036,587 +425,795 1.76% 59,793,851
2015-04-16 2015-04-14 0.922 71,610,792 -283,104 1.75% 66,044,912
2015-04-15 2015-04-13 0.830 71,893,896 -1,030,711 1.76% 59,675,410
2015-04-14 2015-04-10 0.738 72,924,607 +2,100,889 1.79% 53,805,289
2015-04-13 2015-04-09 0.672 70,823,718 -1,253,854 1.73% 47,589,566
2015-04-10 2015-04-08 0.632 72,077,572 -1,341,898 1.77% 45,583,139
2015-04-09 2015-04-02 0.652 73,419,470 -1,427,664 1.80% 47,882,773
2015-04-08 2015-04-01 0.672 74,847,134 -1,289,527 1.83% 50,293,076
2015-03-11 2015-03-09 0.791 76,136,661 +379,496 1.86% 60,187,724
2015-03-06 2015-03-04 0.751 75,757,165 +336,992 1.86% 56,893,338
2015-03-05 2015-03-03 0.804 75,420,173 -2,324,109 1.85% 60,615,013
2015-03-04 2015-03-02 0.804 77,744,282 -325,607 1.90% 62,482,894
2015-03-02 2015-02-26 0.791 78,069,889 +2,276 1.91% 61,715,984
2015-02-27 2015-02-25 0.791 78,067,613 +14,421 1.91% 61,714,185
2015-02-26 2015-02-24 0.804 78,053,192 +6,831 1.91% 62,731,164
2015-02-25 2015-02-23 0.817 78,046,361 +14,421 1.91% 63,753,964
2015-02-23 2015-02-16 0.830 78,031,940 -289,176 1.91% 64,770,284
2015-02-17 2015-02-13 0.804 78,321,116 -166,978 1.92% 62,946,494
2015-02-16 2015-02-12 0.804 78,488,094 -520,668 1.92% 63,080,694
2015-02-13 2015-02-11 0.817 79,008,762 -337,752 1.94% 64,540,123
2015-02-12 2015-02-10 0.817 79,346,514 +14,421 1.94% 64,816,024
2015-02-11 2015-02-09 0.817 79,332,093 +14,421 1.94% 64,804,244
2015-01-29 2015-01-27 0.804 79,317,672 +15,180 1.94% 63,747,424
2015-01-27 2015-01-23 0.843 79,302,492 -78,936 1.94% 66,869,743
2015-01-23 2015-01-21 0.856 79,381,428 +428,072 1.94% 67,982,184
2015-01-12 2015-01-08 0.949 78,953,356 +443,251 1.93% 74,897,261
2015-01-08 2015-01-06 0.922 78,510,105 +447,805 1.92% 72,407,982
2015-01-07 2015-01-05 0.962 78,062,300 +156,353 1.91% 75,080,481
2015-01-06 2015-01-02 0.962 77,905,947 +52,370 1.91% 74,930,101
2015-01-05 2014-12-31 0.975 77,853,577 +72,863 1.91% 75,905,481
2015-01-02 2014-12-29 0.922 77,780,714 +203,410 1.91% 71,735,282
2014-12-30 2014-12-24 0.922 77,577,304 +65,274 1.90% 71,547,682
2014-12-23 2014-12-19 0.856 77,512,030 +1,214,387 1.90% 66,381,233
2014-12-22 2014-12-18 0.870 76,297,643 -455,395 1.87% 66,346,483
2014-12-18 2014-12-16 0.909 76,753,038 +12,143 1.88% 69,776,232
2014-12-08 2014-12-04 0.962 76,740,895 -7,590 1.88% 73,809,551
2014-12-05 2014-12-03 0.975 76,748,485 -3,036 1.88% 74,828,041
2014-12-04 2014-12-02 0.975 76,751,521 -6,071 1.88% 74,831,001
2014-12-03 2014-12-01 0.975 76,757,592 -4,554 1.88% 74,836,920
2014-12-01 2014-11-27 1.001 76,762,146 -9,108 1.88% 76,864,100
2014-11-28 2014-11-26 1.015 76,771,254 -5,313 1.88% 77,884,710
2014-11-26 2014-11-24 0.962 76,776,567 -3,036 1.88% 73,843,861
2014-11-25 2014-11-21 0.975 76,779,603 +6,831 1.88% 74,858,381
2014-11-24 2014-11-20 0.975 76,772,772 -5,313 1.88% 74,851,720
2014-11-21 2014-11-19 0.962 76,778,085 +7,590 1.88% 73,845,321
2014-11-19 2014-11-17 0.949 76,770,495 +6,831 1.88% 72,826,541
2014-11-17 2014-11-13 1.001 76,763,664 -166,220 1.88% 76,865,620
2014-11-14 2014-11-12 0.988 76,929,884 -759 1.88% 76,018,481
2014-11-05 2014-11-03 0.949 76,930,643 +51,612 1.88% 72,978,462
2014-11-04 2014-10-31 0.935 76,879,031 +406,820 1.88% 71,916,591
2014-10-08 2014-10-06 0.883 76,472,211 -758,992 1.87% 67,505,832
2014-09-30 2014-09-26 0.935 77,231,203 -40,986 1.89% 72,246,031
2014-09-25 2014-09-23 0.975 77,272,189 -349,136 1.89% 75,338,641
2014-09-24 2014-09-22 0.962 77,621,325 -75,140 1.90% 74,656,351
2014-09-23 2014-09-19 0.962 77,696,465 -171,533 1.90% 74,728,621
2014-09-19 2014-09-17 1.001 77,867,998 +134,342 1.91% 77,971,421
2014-09-18 2014-09-16 0.962 77,733,656 -28,842 1.90% 74,764,391
2014-09-15 2014-09-11 1.054 77,762,498 -1,272,829 1.90% 81,963,979
2014-09-12 2014-09-10 1.015 79,035,327 -220,108 1.94% 80,181,620
2014-09-10 2014-09-05 1.028 79,255,435 -25,047 1.94% 81,449,140
2014-09-08 2014-09-04 1.041 79,280,482 +68,716,073 1.94% 82,519,430
2014-09-05 2014-09-03 0.975 10,564,409 -403,784 0.26% 10,300,060
2014-09-04 2014-09-02 0.949 10,968,193 -176,845 0.27% 10,404,721
2014-09-01 2014-08-28 0.988 11,145,038 -239,842 0.27% 11,013,001
2014-08-29 2014-08-27 1.015 11,384,880 -734,704 0.28% 11,550,001
2014-08-28 2014-08-26 1.054 12,119,584 -428,071 0.30% 12,774,401
2014-08-27 2014-08-25 1.054 12,547,655 -763,546 0.31% 13,225,601
2014-08-26 2014-08-22 1.054 13,311,201 -954,053 0.33% 14,030,401
2014-07-17 2014-07-15 0.843 14,265,254 +850,071 0.35% 12,028,801
2014-07-16 2014-07-14 0.856 13,415,183 -18,216 0.33% 11,488,751
2014-07-15 2014-07-11 0.935 13,433,399 -478,354 0.33% 12,566,291
2014-07-14 2014-07-10 0.949 13,911,753 -716,489 0.34% 13,197,060
2014-07-11 2014-07-09 0.962 14,628,242 -2,069,771 0.36% 14,069,473
2014-07-04 2014-07-02 0.764 16,698,013 +3,035,968 0.41% 12,760,146
2014-05-30 2014-05-28 0.547 13,662,045 -37,950 0.33% 7,470,104
2014-05-29 2014-05-27 0.553 13,699,995 +37,950 0.34% 7,581,106
2014-05-20 2014-05-16 0.534 13,662,045 +15,180 0.33% 7,290,102
2014-05-19 2014-05-15 0.527 13,646,865 +4,517,520 0.33% 7,192,100
2014-04-16 2014-04-14 0.455 9,129,345 +406,060 0.22% 4,149,746
2014-04-15 2014-04-11 0.468 8,723,285 +352,932 0.21% 4,080,104
2014-04-07 2014-04-03 0.461 8,370,353 -47,817 0.21% 3,859,888
2014-04-04 2014-04-02 0.461 8,418,170 -47,816 0.21% 3,881,938
2014-04-03 2014-04-01 0.455 8,465,986 -50,853 0.21% 3,848,216
2014-04-02 2014-03-31 0.468 8,516,839 -48,575 0.21% 3,983,544
2014-03-31 2014-03-27 0.461 8,565,414 -45,540 0.21% 3,949,838
2014-03-25 2014-03-21 0.481 8,610,954 +240,601 0.21% 4,141,017
2014-03-13 2014-03-11 0.468 8,370,353 +758,991 0.21% 3,915,029
2014-02-28 2014-02-26 0.474 7,611,362 +758,992 0.19% 3,610,171
2014-02-27 2014-02-25 0.474 6,852,370 +758,992 0.17% 3,250,171
2014-02-19 2014-02-17 0.501 6,093,378 +1,517,984 0.15% 3,050,736
2014-02-18 2014-02-14 0.494 4,575,394 +1,517,984 0.11% 2,260,594
2014-02-14 2014-02-12 0.507 3,057,410 +3,035,968 0.07% 1,550,877
2014-01-27 2014-01-23 0.494 21,442 +21,441 0.00% 10,594
2013-08-20 2013-08-16 0.474 1 -16,698 0.00% 0
2013-08-16 2013-08-13 0.422 16,699 +16,698 0.00% 7,040
2013-07-18 2013-07-16 0.415 1 -59,960 0.00% 0
2013-07-08 2013-07-04 0.422 59,961 +59,960 0.00% 25,280
2013-04-22 2013-04-18 0.619 1 -12,144 0.00% 1
2012-12-05 2012-12-03 0.606 12,145 -66,791 0.00% 7,361
2012-11-21 2012-11-19 0.626 78,936 +19,734 0.00% 49,401
2012-11-20 2012-11-16 0.619 59,202 +23,529 0.00% 36,660
2012-11-19 2012-11-15 0.632 35,673 +23,528 0.00% 22,560
2012-11-16 2012-11-14 0.646 12,145 -205,686 0.00% 7,841
2012-11-15 2012-11-13 0.646 217,831 +22,769 0.01% 140,630
2012-11-14 2012-11-12 0.652 195,062 -6,072 0.00% 127,216
2012-11-12 2012-11-08 0.672 201,134 -4,554 0.00% 135,151
2012-11-09 2012-11-07 0.685 205,688 +205,687 0.01% 140,921
2012-11-07 2012-11-05 0.672 1 -3,036 0.00% 1
2012-11-06 2012-11-02 0.659 3,037 -3,036 0.00% 2,001
2012-11-02 2012-10-31 0.652 6,073 +6,072 0.00% 3,961
2012-10-26 2012-10-24 0.659 1 -114,608 0.00% 1
2012-10-25 2012-10-22 0.672 114,609 -9,107 0.00% 77,011
2012-10-24 2012-10-19 0.685 123,716 -21,252 0.00% 84,760
2012-10-22 2012-10-18 0.659 144,968 -15,180 0.00% 95,500
2012-10-19 2012-10-17 0.652 160,148 +160,147 0.00% 104,445
2012-10-04 2012-09-28 0.626 1 +1 0.00% 1
2012-10-03 2012-09-27 0.619 0 -1
2012-06-19 2012-06-15 0.830 1 -5,313 0.00% 1
2012-06-18 2012-06-14 0.870 5,314 -14,421 0.00% 4,621
2012-06-13 2012-06-11 0.856 19,735 +1 0.00% 16,901
2012-06-08 2012-06-06 0.817 19,734 +19,734 0.00% 16,120
2012-05-30 2012-05-28 0.804 0 -30,360
2012-05-29 2012-05-25 0.817 30,360 -18,215 0.00% 24,800
2012-05-24 2012-05-22 0.856 48,575 -144,968 0.00% 41,600
2012-05-23 2012-05-21 0.843 193,543 -10,626 0.01% 163,200
2012-05-22 2012-05-18 0.817 204,169 -73,622 0.01% 166,780
2012-05-21 2012-05-17 0.830 277,791 +277,791 0.01% 230,580
2012-05-07 2012-05-03 0.870 0 -65,273
2012-05-04 2012-05-02 0.896 65,273 +65,273 0.00% 58,480
2012-03-12 2012-03-08 1.331 0 -668,672
2012-02-28 2012-02-24 1.449 668,672 +668,672 0.02% 969,100
2012-02-06 2012-02-02 1.357 0 -639,877
2012-02-03 2012-02-01 1.265 639,877 -351,083 0.02% 809,339
2012-01-31 2012-01-27 1.278 990,960 -557,616 0.03% 1,266,458
2012-01-30 2012-01-26 1.278 1,548,576 -122,929 0.05% 1,979,097
2012-01-27 2012-01-20 1.291 1,671,505 -71,585 0.05% 2,158,224
2012-01-26 2012-01-19 1.278 1,743,090 +1,434,391 0.05% 2,227,688
2012-01-20 2012-01-18 1.318 308,699 +10,294 0.01% 406,722
2012-01-19 2012-01-17 1.304 298,405 -1,107,895 0.01% 389,228
2012-01-16 2012-01-12 1.370 1,406,300 -16,427 0.04% 1,926,966
2012-01-13 2012-01-11 1.331 1,422,727 +16,427 0.04% 1,893,241
2012-01-09 2012-01-05 1.318 1,406,300 +1,143,205 0.04% 1,852,852
2012-01-06 2012-01-04 1.278 263,095 -21,888 0.01% 336,238
2012-01-05 2012-01-03 1.304 284,983 -1,121,317 0.01% 371,721
2011-12-23 2011-12-21 1.291 1,406,300 +1,125,632 0.04% 1,815,795
2011-12-22 2011-12-20 1.278 280,668 -49,619 0.01% 358,697
2011-12-21 2011-12-19 1.291 330,287 +31,978 0.01% 426,462
2011-12-20 2011-12-16 1.291 298,309 -32,717 0.01% 385,173
2011-12-19 2011-12-15 1.304 331,026 -27,680 0.01% 431,778
2011-12-15 2011-12-13 1.357 358,706 +36,015 0.01% 486,787
2011-12-14 2011-12-12 1.357 322,691 +51,952 0.01% 437,912
2011-12-13 2011-12-09 1.344 270,739 -34,823 0.01% 363,843
2011-12-12 2011-12-08 1.370 305,562 +22,001 0.01% 418,693
2011-12-08 2011-12-06 1.397 283,561 +283,561 0.01% 396,018
2011-12-06 2011-12-02 1.397 0 -13,558
2011-12-05 2011-12-01 1.370 13,558 +13,558 0.00% 18,578
2011-12-02 2011-11-30 1.357 0 -338,276
2011-11-25 2011-11-23 1.318 338,276 +308,190 0.01% 445,691
2011-11-24 2011-11-22 1.357 30,086 -6,264 0.00% 40,829
2011-11-23 2011-11-21 1.344 36,350 -26,336 0.00% 48,850
2011-11-22 2011-11-18 1.397 62,686 +26,351 0.00% 87,547
2011-11-21 2011-11-17 1.383 36,335 +36,335 0.00% 50,266
2011-11-18 2011-11-16 1.397 0 -7,175
2011-11-17 2011-11-15 1.489 7,175 -13,001 0.00% 10,682
2011-11-16 2011-11-14 1.502 20,176 +20,176 0.00% 30,304
2011-10-03 2011-09-28 1.357 0 -1,106,610
2011-09-30 2011-09-27 1.370 1,106,610 +1,106,610 0.03% 1,516,320
2011-09-08 2011-09-06 1.581 0 -2,543,382
2011-09-05 2011-09-01 1.647 2,543,382 +2,543,382 0.08% 4,188,750
2011-08-24 2011-08-22 1.515 0 -424,150
2011-08-23 2011-08-19 1.515 424,150 +90,895 0.01% 642,658
2011-08-22 2011-08-18 1.528 333,255 +333,255 0.01% 509,328
2011-08-17 2011-08-15 1.542 0 -285,291
2011-08-16 2011-08-12 1.502 285,291 +174,368 0.01% 428,505
2011-08-15 2011-08-11 1.449 110,923 +21,200 0.00% 160,760
2011-08-12 2011-08-10 1.436 89,723 +89,723 0.00% 128,853
2011-08-11 2011-08-09 1.502 0 -399,750
2011-08-10 2011-08-08 1.528 399,750 +220,796 0.01% 610,955
2011-08-09 2011-08-05 1.542 178,954 -246,636 0.01% 275,861
2011-08-04 2011-08-02 1.594 425,590 +77,467 0.01% 678,484
2011-08-03 2011-08-01 1.581 348,123 -77,467 0.01% 550,398
2011-07-28 2011-07-26 1.594 425,590 -94,392 0.01% 678,484
2011-07-27 2011-07-25 1.594 519,982 -2,428,774 0.02% 828,966
2011-07-25 2011-07-21 1.607 2,948,756 +2,827,245 0.09% 4,739,816
2011-07-22 2011-07-20 1.607 121,511 -2,827,245 0.00% 195,316
2011-07-13 2011-07-11 1.726 2,948,756 +17,899 0.09% 5,089,475
2011-07-11 2011-07-07 1.765 2,930,857 +866,016 0.09% 5,174,427
2011-07-08 2011-07-06 1.765 2,064,841 -17,539 0.06% 3,645,476
2011-07-07 2011-07-05 1.779 2,082,380 -848,477 0.06% 3,703,877
2011-07-04 2011-06-29 1.805 2,930,857 +802,613 0.09% 5,290,272
2011-06-30 2011-06-28 1.805 2,128,244 -510,471 0.07% 3,841,535
2011-06-29 2011-06-27 1.700 2,638,715 +47,099 0.08% 4,484,820
2011-06-28 2011-06-24 1.739 2,591,616 +922 0.08% 4,507,206
2011-06-27 2011-06-23 1.752 2,590,694 +195 0.08% 4,539,736
2011-06-24 2011-06-22 1.765 2,590,499 +804,941 0.08% 4,573,525
2011-06-23 2011-06-21 1.726 1,785,558 -853,157 0.05% 3,081,826
2011-06-17 2011-06-15 1.765 2,638,715 +794,315 0.08% 4,658,650
2011-06-16 2011-06-14 1.831 1,844,400 -18,376 0.06% 3,377,791
2011-06-15 2011-06-13 1.845 1,862,776 -775,939 0.06% 3,435,987
2011-06-13 2011-06-09 1.884 2,638,715 +119,512 0.08% 4,971,545
2011-06-10 2011-06-08 1.871 2,519,203 +1,253,837 0.08% 4,713,184
2011-06-09 2011-06-07 1.871 1,265,366 +795,522 0.04% 2,367,377
2011-06-03 2011-06-01 1.779 469,844 -10,626 0.01% 835,700
2011-06-02 2011-05-31 1.831 480,470 -283,104 0.01% 879,921
2011-05-20 2011-05-18 1.713 763,574 +160,906 0.02% 1,307,848
2011-04-29 2011-04-27 1.568 602,668 -276,941 0.02% 944,905
2011-04-20 2011-04-18 1.568 879,609 -1,681,989 0.03% 1,379,112
2011-04-19 2011-04-15 1.581 2,561,598 +2,561,598 0.08% 4,050,000
2011-02-28 2011-02-24 1.581 0 -2,067,494
2011-02-22 2011-02-18 1.686 2,067,494 +2,067,494 0.06% 3,486,720
2011-02-11 2011-02-09 1.713 0 -2,067,494
2011-02-08 2011-02-02 1.673 2,067,494 +465,262 0.06% 3,459,480
2010-12-16 2010-12-14 1.897 1,602,232 -607,193 0.05% 3,039,840
2010-12-14 2010-12-10 1.884 2,209,425 +607,193 0.07% 4,162,729
2010-12-03 2010-12-01 1.950 1,602,232 +35,673 0.05% 3,124,280
2010-12-02 2010-11-30 1.976 1,566,559 -86,525 0.05% 3,095,999
2010-12-01 2010-11-29 1.963 1,653,084 -9,108 0.05% 3,245,219
2010-11-30 2010-11-26 1.805 1,662,192 -112,331 0.05% 3,000,299
2010-11-29 2010-11-25 1.845 1,774,523 -1,517,984 0.05% 3,273,200
2010-11-26 2010-11-24 1.845 3,292,507 -173,050 0.10% 6,073,200
2010-11-19 2010-11-17 1.660 3,465,557 +1,517,984 0.11% 5,753,160
2010-11-02 2010-10-29 1.621 1,947,573 +151,798 0.06% 3,156,180
2010-11-01 2010-10-28 1.607 1,795,775 -151,798 0.06% 2,886,520
2010-10-29 2010-10-27 1.555 1,947,573 -1,192,377 0.06% 3,027,880
2010-10-26 2010-10-22 1.634 3,139,950 +151,799 0.10% 5,129,881
2010-10-25 2010-10-21 1.660 2,988,151 +1,866,196 0.09% 4,960,620
2010-10-22 2010-10-20 1.634 1,121,955 -825,618 0.03% 1,832,989
2010-10-20 2010-10-18 1.515 1,947,573 +1,947,573 0.06% 2,950,900
2010-10-19 2010-10-15 1.515 0 -1,947,573
2010-10-14 2010-10-12 1.528 1,947,573 +1,947,573 0.06% 2,976,560
2010-09-24 2010-09-21 1.581 0 -2,656,472
2010-09-21 2010-09-17 1.436 2,656,472 +2,656,472 0.08% 3,815,000
2010-09-08 2010-09-06 1.397 0 -850,071
2010-09-02 2010-08-31 1.410 850,071 -1,806,401 0.03% 1,198,400
2010-08-30 2010-08-26 1.436 2,656,472 +2,656,472 0.08% 3,815,000
2010-08-04 2010-08-02 1.383 0 -2,656,472
2010-08-02 2010-07-29 1.423 2,656,472 +2,656,472 0.08% 3,780,000
2010-07-29 2010-07-27 1.225 0 -2,656,472
2010-07-28 2010-07-26 1.238 2,656,472 +2,656,472 0.08% 3,290,000
2010-07-26 2010-07-22 1.199 0 -47,057
2010-07-23 2010-07-21 1.212 47,057 +47,057 0.00% 57,039
2010-06-30 2010-06-28 1.199 0 -554,823
2010-06-04 2010-06-02 1.133 554,823 -531,294 0.02% 628,660
2010-06-03 2010-06-01 1.146 1,086,117 -2,656,472 0.03% 1,244,969
2010-06-02 2010-05-31 1.186 3,742,589 +2,656,472 0.11% 4,437,900
2010-05-14 2010-05-12 1.370 1,086,117 -2,656,472 0.03% 1,488,239
2010-05-04 2010-04-30 1.647 3,742,589 -175,327 0.11% 6,163,750
2010-04-26 2010-04-22 1.686 3,917,916 +3,287,194 0.12% 6,607,359
2010-04-23 2010-04-21 1.713 630,722 -2,656,472 0.02% 1,080,300
2010-04-13 2010-04-09 1.845 3,287,194 +2,656,472 0.10% 6,063,400
2010-04-07 2010-03-31 1.871 630,722 +630,722 0.02% 1,180,019
2010-03-24 2010-03-22 1.976 0 -39,468
2010-03-23 2010-03-19 1.871 39,468 +39,468 0.00% 73,841
2010-01-14 2010-01-12 1.963 0 -1,518
2010-01-13 2010-01-11 2.003 1,518 +1,518 0.00% 3,040
2009-07-21 2009-07-17 1.410 0 -436
2009-06-29 2009-06-25 1.568 436 +436 0.00% 684
2009-01-19 2009-01-15 0.962 0 -15,180
2009-01-15 2009-01-13 1.054 15,180 +15,180 0.00% 16,000
2008-12-05 2008-12-03 0.856 0 -812,880
2008-11-17 2008-11-13 1.028 812,880 -44,022 0.03% 835,380
2008-11-05 2008-11-03 1.067 856,902 +304 0.03% 914,490
2008-11-04 2008-10-31 1.001 856,598 -304 0.03% 857,736
2008-10-16 2008-10-14 1.067 856,902 -305,789 0.03% 914,490
2008-10-15 2008-10-13 0.962 1,162,691 +305,789 0.04% 1,118,279
2008-10-10 2008-10-08 1.015 856,902 -4,549 0.03% 869,330
2008-10-09 2008-10-06 1.067 861,451 -69,458 0.03% 919,345
2008-10-03 2008-09-30 1.186 930,909 +2,081 0.03% 1,103,856
2008-10-02 2008-09-29 1.133 928,828 -102,464 0.03% 1,052,438
2008-09-16 2008-09-11 1.581 1,031,292 -38,708 0.04% 1,630,519
2008-09-12 2008-09-10 1.726 1,070,000 -34,914 0.04% 1,846,792
2008-09-11 2008-09-09 1.858 1,104,914 -33,396 0.04% 2,052,629
2008-09-10 2008-09-08 1.910 1,138,310 -29,600 0.04% 2,174,660
2008-09-09 2008-09-05 1.976 1,167,910 -27,324 0.04% 2,308,147
2008-09-08 2008-09-04 2.095 1,195,234 -27,324 0.04% 2,503,877
2008-09-05 2008-09-03 2.108 1,222,558 -27,323 0.05% 2,577,225
2008-09-04 2008-09-02 2.187 1,249,881 -25,806 0.05% 2,733,629
2008-09-03 2008-09-01 2.279 1,275,687 -30,360 0.05% 2,907,723
2008-08-20 2008-08-18 2.161 1,306,047 -77,607 0.05% 2,822,055
2008-08-19 2008-08-15 2.319 1,383,654 -84,248 0.05% 3,208,507
2008-08-08 2008-08-05 1.924 1,467,902 -37,949 0.05% 2,823,662
2008-08-07 2008-08-04 2.055 1,505,851 -157,871 0.06% 3,095,063
2008-08-04 2008-07-31 2.306 1,663,722 +323,241 0.06% 3,836,027
2008-08-01 2008-07-30 2.293 1,340,481 +349,895 0.05% 3,073,072
2008-07-31 2008-07-29 2.306 990,586 +341,115 0.04% 2,283,984
2008-07-30 2008-07-28 2.411 649,471 +317,259 0.02% 1,565,935
2008-07-29 2008-07-25 2.596 332,212 +325,607 0.01% 862,272
2008-07-23 2008-07-21 2.411 6,605 +4,137 0.00% 15,925
2008-07-22 2008-07-18 2.372 2,468 +2,125 0.00% 5,853
2008-07-21 2008-07-17 2.477 343 -702 0.00% 850
2008-07-17 2008-07-15 2.569 1,045 -2,096 0.00% 2,685
2008-07-14 2008-07-10 2.780 3,141 -12,576 0.00% 8,732
2008-07-11 2008-07-09 2.767 15,717 +11,004 0.00% 43,486
2008-07-10 2008-07-08 2.767 4,713 +3,805 0.00% 13,040
2008-07-02 2008-06-27 3.175 908 -9,487 0.00% 2,883
2008-06-25 2008-06-23 3.030 10,395 -6,748 0.00% 31,500
2008-06-20 2008-06-18 2.978 17,143 +6,748 0.00% 51,046
2008-06-18 2008-06-16 2.833 10,395 -3,558,913 0.00% 29,446
2008-06-17 2008-06-13 2.964 3,569,308 -217,072 0.13% 10,581,065
2008-06-16 2008-06-12 3.294 3,786,380 -169,865 0.14% 12,471,740
2008-06-13 2008-06-11 3.386 3,956,245 +9,487 0.15% 13,396,124
2008-06-11 2008-06-06 3.439 3,946,758 0.15% 13,572,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top