History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 +0
2022-06-24 2022-06-22 1.008 0 +0
2022-06-23 2022-06-21 1.033 0 +0
2022-06-22 2022-06-20 1.021 0 +0
2022-06-21 2022-06-17 1.033 0 +0
2022-06-20 2022-06-16 1.021 0 +0
2022-06-17 2022-06-15 1.008 0 +0
2022-06-16 2022-06-14 0.996 0 +0
2022-06-15 2022-06-13 1.021 0 +0
2022-06-14 2022-06-10 1.021 0 +0
2022-06-13 2022-06-09 1.021 0 +0
2022-06-10 2022-06-08 1.021 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.045 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.065 0 +0
2022-05-27 2022-05-25 1.065 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.090 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.028 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.065 0 +0
2022-05-18 2022-05-16 1.078 0 +0
2022-05-17 2022-05-13 1.078 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.103 0 +0
2022-05-11 2022-05-06 1.115 0 +0
2022-05-10 2022-05-05 1.115 0 +0
2022-05-06 2022-05-04 1.128 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.153 0 +0
2022-05-03 2022-04-28 1.103 0 +0
2022-04-29 2022-04-27 1.078 0 +0
2022-04-28 2022-04-26 1.078 0 +0
2022-04-27 2022-04-25 1.115 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.153 0 +0
2022-04-21 2022-04-19 1.153 0 +0
2022-04-20 2022-04-14 1.216 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.178 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.115 0 +0
2022-04-11 2022-04-07 1.128 0 +0
2022-04-08 2022-04-06 1.165 0 +0
2022-04-07 2022-04-04 1.165 0 +0
2022-04-06 2022-04-01 1.115 0 +0
2022-04-04 2022-03-31 1.128 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.115 0 +0
2022-03-30 2022-03-28 1.128 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.165 0 +0
2022-03-25 2022-03-23 1.078 0 +0
2022-03-24 2022-03-22 1.078 0 +0
2022-03-23 2022-03-21 1.115 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 0.952 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.977 0 +0
2022-03-15 2022-03-11 1.178 0 +0
2022-03-14 2022-03-10 1.241 0 +0
2022-03-11 2022-03-09 1.253 0 +0
2022-03-10 2022-03-08 1.266 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.366 0 +0
2022-03-07 2022-03-03 1.429 0 +0
2022-03-04 2022-03-02 1.416 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.441 0 +0
2022-03-01 2022-02-25 1.479 0 +0
2022-02-28 2022-02-24 1.504 0 +0
2022-02-25 2022-02-23 1.491 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.579 0 +0
2022-02-22 2022-02-18 1.579 0 +0
2022-02-21 2022-02-17 1.629 0 +0
2022-02-18 2022-02-16 1.629 0 +0
2022-02-17 2022-02-15 1.592 0 +0
2022-02-16 2022-02-14 1.629 0 +0
2022-02-15 2022-02-11 1.554 0 +0
2022-02-14 2022-02-10 1.617 0 +0
2022-02-11 2022-02-09 1.592 0 +0
2022-02-10 2022-02-08 1.504 0 +0
2022-02-09 2022-02-07 1.629 0 +0
2022-02-08 2022-02-04 1.579 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.529 0 +0
2022-01-28 2022-01-26 1.529 0 +0
2022-01-27 2022-01-25 1.579 0 +0
2022-01-26 2022-01-24 1.566 0 +0
2022-01-25 2022-01-21 1.604 0 +0
2022-01-24 2022-01-20 1.604 0 +0
2022-01-21 2022-01-19 1.566 0 +0
2022-01-20 2022-01-18 1.604 0 +0
2022-01-19 2022-01-17 1.479 0 +0
2022-01-18 2022-01-14 1.529 0 +0
2022-01-17 2022-01-13 1.491 0 +0
2022-01-14 2022-01-12 1.378 0 +0
2022-01-13 2022-01-11 1.366 0 +0
2022-01-12 2022-01-10 1.366 0 +0
2022-01-11 2022-01-07 1.353 0 +0
2022-01-10 2022-01-06 1.366 0 +0
2022-01-07 2022-01-05 1.404 0 +0
2022-01-06 2022-01-04 1.404 0 +0
2022-01-05 2022-01-03 1.416 0 +0
2022-01-04 2021-12-31 1.429 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.341 0 +0
2021-12-28 2021-12-22 1.378 0 +0
2021-12-23 2021-12-21 1.391 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.504 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.466 0 +0
2021-12-15 2021-12-13 1.479 0 +0
2021-12-14 2021-12-10 1.466 0 +0
2021-12-13 2021-12-09 1.504 0 +0
2021-12-10 2021-12-08 1.554 0 +0
2021-12-09 2021-12-07 1.491 0 +0
2021-12-08 2021-12-06 1.479 0 +0
2021-12-07 2021-12-03 1.454 0 +0
2021-12-06 2021-12-02 1.378 0 +0
2021-12-03 2021-12-01 1.391 0 +0
2021-12-02 2021-11-30 1.378 0 +0
2021-12-01 2021-11-29 1.391 0 +0
2021-11-30 2021-11-26 1.416 0 +0
2021-11-29 2021-11-25 1.441 0 +0
2021-11-26 2021-11-24 1.441 0 +0
2021-11-25 2021-11-23 1.429 0 +0
2021-11-24 2021-11-22 1.441 0 +0
2021-11-23 2021-11-19 1.466 0 +0
2021-11-22 2021-11-18 1.479 0 +0
2021-11-19 2021-11-17 1.529 0 +0
2021-11-18 2021-11-16 1.592 0 +0
2021-11-17 2021-11-15 1.767 0 +0
2021-11-16 2021-11-12 1.529 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.554 0 +0
2021-11-11 2021-11-09 1.516 0 +0
2021-11-10 2021-11-08 1.554 0 +0
2021-11-09 2021-11-05 1.529 0 +0
2021-11-08 2021-11-04 1.566 0 +0
2021-11-05 2021-11-03 1.566 0 +0
2021-11-04 2021-11-02 1.592 0 +0
2021-11-03 2021-11-01 1.617 0 +0
2021-11-02 2021-10-29 1.642 0 +0
2021-11-01 2021-10-28 1.642 0 +0
2021-10-29 2021-10-27 1.642 0 +0
2021-10-28 2021-10-26 1.667 0 +0
2021-10-27 2021-10-25 1.629 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.667 0 +0
2021-10-22 2021-10-20 1.629 0 +0
2021-10-21 2021-10-19 1.692 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.717 0 +0
2021-10-18 2021-10-12 1.692 0 +0
2021-10-15 2021-10-11 1.767 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.654 0 +0
2021-10-06 2021-10-04 1.667 0 +0
2021-10-05 2021-09-30 1.654 0 +0
2021-10-04 2021-09-29 1.654 0 +0
2021-09-30 2021-09-28 1.667 0 +0
2021-09-29 2021-09-27 1.617 0 +0
2021-09-28 2021-09-24 1.692 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.717 0 +0
2021-09-23 2021-09-20 1.654 0 +0
2021-09-21 2021-09-17 1.717 0 +0
2021-09-20 2021-09-16 1.754 0 +0
2021-09-17 2021-09-15 1.792 0 +0
2021-09-16 2021-09-14 1.817 0 +0
2021-09-15 2021-09-13 1.842 0 +0
2021-09-14 2021-09-10 1.867 0 +0
2021-09-13 2021-09-09 1.880 0 +0
2021-09-10 2021-09-08 1.892 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 1.917 0 +0
2021-09-07 2021-09-03 1.905 0 +0
2021-09-06 2021-09-02 1.930 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.967 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.967 0 +0
2021-08-30 2021-08-26 2.043 0 +0
2021-08-27 2021-08-25 1.942 0 +0
2021-08-26 2021-08-24 1.942 0 +0
2021-08-25 2021-08-23 1.905 0 +0
2021-08-24 2021-08-20 1.917 0 +0
2021-08-23 2021-08-19 2.018 0 +0
2021-08-20 2021-08-18 2.005 0 +0
2021-08-19 2021-08-17 2.080 0 +0
2021-08-18 2021-08-16 2.080 0 +0
2021-08-17 2021-08-13 2.143 0 +0
2021-08-16 2021-08-12 1.967 0 +0
2021-08-13 2021-08-11 1.955 0 +0
2021-08-12 2021-08-10 1.993 0 +0
2021-08-11 2021-08-09 1.942 0 +0
2021-08-10 2021-08-06 1.980 0 +0
2021-08-09 2021-08-05 2.005 0 +0
2021-08-06 2021-08-04 2.055 0 +0
2021-08-05 2021-08-03 1.955 0 +0
2021-08-04 2021-08-02 1.967 0 +0
2021-08-03 2021-07-30 1.942 0 +0
2021-08-02 2021-07-29 2.005 0 +0
2021-07-30 2021-07-28 1.892 0 +0
2021-07-29 2021-07-27 1.917 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 2.055 0 +0
2021-07-26 2021-07-22 2.055 0 +0
2021-07-23 2021-07-21 2.018 0 +0
2021-07-22 2021-07-20 2.068 0 +0
2021-07-21 2021-07-19 2.143 0 +0
2021-07-20 2021-07-16 2.181 0 +0
2021-07-19 2021-07-15 2.168 0 +0
2021-07-16 2021-07-14 2.155 0 +0
2021-07-15 2021-07-13 2.218 0 +0
2021-07-14 2021-07-12 2.193 0 +0
2021-07-13 2021-07-09 2.206 0 +0
2021-07-12 2021-07-08 2.193 0 +0
2021-07-09 2021-07-07 2.293 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.193 0 +0
2021-07-06 2021-07-02 2.256 0 +0
2021-07-05 2021-06-30 2.293 0 +0
2021-07-02 2021-06-29 2.293 0 +0
2021-06-30 2021-06-28 2.256 0 +0
2021-06-29 2021-06-25 2.168 0 +0
2021-06-28 2021-06-24 2.130 0 +0
2021-06-25 2021-06-23 2.143 0 +0
2021-06-24 2021-06-22 2.206 0 +0
2021-06-23 2021-06-21 2.181 0 +0
2021-06-22 2021-06-18 2.218 0 +0
2021-06-21 2021-06-17 2.243 0 +0
2021-06-18 2021-06-16 2.231 0 +0
2021-06-17 2021-06-15 2.231 0 +0
2021-06-16 2021-06-11 2.293 0 +0
2021-06-15 2021-06-10 2.356 0 +0
2021-06-11 2021-06-09 2.343 0 +0
2021-06-10 2021-06-08 2.406 0 +0
2021-06-09 2021-06-07 2.444 0 +0
2021-06-08 2021-06-04 2.431 0 +0
2021-06-07 2021-06-03 2.406 0 +0
2021-06-04 2021-06-02 2.444 0 +0
2021-06-03 2021-06-01 2.381 0 +0
2021-06-02 2021-05-31 2.406 0 +0
2021-06-01 2021-05-28 2.444 0 +0
2021-05-31 2021-05-27 2.456 0 +0
2021-05-28 2021-05-26 2.394 0 +0
2021-05-27 2021-05-25 2.381 0 +0
2021-05-26 2021-05-24 2.419 0 +0
2021-05-25 2021-05-21 2.419 0 +0
2021-05-24 2021-05-20 2.431 0 +0
2021-05-21 2021-05-18 2.444 0 +0
2021-05-20 2021-05-17 2.444 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.293 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.394 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.331 0 +0
2021-05-10 2021-05-06 2.381 0 +0
2021-05-07 2021-05-05 2.406 0 +0
2021-05-06 2021-05-04 2.394 0 +0
2021-05-05 2021-05-03 2.381 0 +0
2021-05-04 2021-04-30 2.368 0 +0
2021-05-03 2021-04-29 2.381 0 +0
2021-04-30 2021-04-28 2.381 0 +0
2021-04-29 2021-04-27 2.356 0 +0
2021-04-28 2021-04-26 2.356 0 +0
2021-04-27 2021-04-23 2.256 0 +0
2021-04-26 2021-04-22 2.243 0 +0
2021-04-23 2021-04-21 2.181 0 +0
2021-04-22 2021-04-20 2.218 0 +0
2021-04-21 2021-04-19 2.256 0 +0
2021-04-20 2021-04-16 2.231 0 +0
2021-04-19 2021-04-15 2.206 0 +0
2021-04-16 2021-04-14 2.181 0 +0
2021-04-15 2021-04-13 2.256 0 +0
2021-04-14 2021-04-12 2.256 0 +0
2021-04-13 2021-04-09 2.293 0 +0
2021-04-12 2021-04-08 2.381 0 +0
2021-04-09 2021-04-07 2.343 0 +0
2021-04-08 2021-04-01 2.206 0 +0
2021-04-07 2021-03-31 2.181 0 +0
2021-04-01 2021-03-30 2.231 0 +0
2021-03-31 2021-03-29 2.181 0 +0
2021-03-30 2021-03-26 2.168 0 +0
2021-03-29 2021-03-25 2.281 0 +0
2021-03-26 2021-03-24 2.419 0 +0
2021-03-25 2021-03-23 2.231 0 +0
2021-03-24 2021-03-22 2.130 0 +0
2021-03-23 2021-03-19 2.218 0 +0
2021-03-22 2021-03-18 2.281 0 +0
2021-03-19 2021-03-17 2.281 0 +0
2021-03-18 2021-03-16 2.306 0 +0
2021-03-17 2021-03-15 2.168 0 +0
2021-03-16 2021-03-12 2.306 0 +0
2021-03-15 2021-03-11 2.356 0 +0
2021-03-12 2021-03-10 2.093 0 +0
2021-03-11 2021-03-09 2.055 0 +0
2021-03-10 2021-03-08 2.030 0 +0
2021-03-09 2021-03-05 2.130 0 +0
2021-03-08 2021-03-04 2.143 0 +0
2021-03-05 2021-03-03 2.143 0 +0
2021-03-04 2021-03-02 2.143 0 +0
2021-03-03 2021-03-01 2.130 0 +0
2021-03-02 2021-02-26 2.105 0 +0
2021-03-01 2021-02-25 2.143 0 +0
2021-02-26 2021-02-24 2.118 0 +0
2021-02-25 2021-02-23 2.130 0 +0
2021-02-24 2021-02-22 2.155 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.181 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 2.118 0 +0
2021-02-16 2021-02-09 2.093 0 +0
2021-02-10 2021-02-08 2.080 0 +0
2021-02-09 2021-02-05 2.068 0 +0
2021-02-08 2021-02-04 2.105 0 +0
2021-02-05 2021-02-03 2.143 0 +0
2021-02-04 2021-02-02 2.168 0 +0
2021-02-03 2021-02-01 2.105 0 +0
2021-02-02 2021-01-29 2.068 0 +0
2021-02-01 2021-01-28 2.105 0 +0
2021-01-29 2021-01-27 2.155 0 +0
2021-01-28 2021-01-26 2.093 0 +0
2021-01-27 2021-01-25 2.093 0 +0
2021-01-26 2021-01-22 2.155 0 +0
2021-01-25 2021-01-21 2.168 0 +0
2021-01-22 2021-01-20 2.193 0 +0
2021-01-21 2021-01-19 2.218 0 +0
2021-01-20 2021-01-18 2.218 0 +0
2021-01-19 2021-01-15 2.181 0 +0
2021-01-18 2021-01-14 2.218 0 +0
2021-01-15 2021-01-13 2.243 0 +0
2021-01-14 2021-01-12 2.243 0 +0
2021-01-13 2021-01-11 2.306 0 +0
2021-01-12 2021-01-08 2.331 0 +0
2021-01-11 2021-01-07 2.306 0 +0
2021-01-08 2021-01-06 2.331 0 +0
2021-01-07 2021-01-05 2.318 0 +0
2021-01-06 2021-01-04 2.419 0 +0
2021-01-05 2020-12-31 2.306 0 +0
2021-01-04 2020-12-29 2.243 0 +0
2020-12-30 2020-12-28 2.143 0 +0
2020-12-29 2020-12-24 2.130 0 +0
2020-12-28 2020-12-22 2.168 0 +0
2020-12-23 2020-12-21 2.256 0 +0
2020-12-22 2020-12-18 2.243 0 +0
2020-12-21 2020-12-17 2.306 0 +0
2020-12-18 2020-12-16 2.293 0 +0
2020-12-17 2020-12-15 2.306 0 +0
2020-12-16 2020-12-14 2.318 0 +0
2020-12-15 2020-12-11 2.343 0 +0
2020-12-14 2020-12-10 2.368 0 +0
2020-12-11 2020-12-09 2.343 0 +0
2020-12-10 2020-12-08 2.318 0 +0
2020-12-09 2020-12-07 2.368 0 +0
2020-12-08 2020-12-04 2.406 0 +0
2020-12-07 2020-12-03 2.456 0 +0
2020-12-04 2020-12-02 2.481 0 +0
2020-12-03 2020-12-01 2.481 0 +0
2020-12-02 2020-11-30 2.481 0 +0
2020-12-01 2020-11-27 2.469 0 +0
2020-11-30 2020-11-26 2.481 0 +0
2020-11-27 2020-11-25 2.506 0 +0
2020-11-26 2020-11-24 2.556 0 +0
2020-11-25 2020-11-23 2.531 0 +0
2020-11-24 2020-11-20 2.531 0 +0
2020-11-23 2020-11-19 2.556 0 +0
2020-11-20 2020-11-18 2.481 0 +0
2020-11-19 2020-11-17 2.481 0 +0
2020-11-18 2020-11-16 2.481 0 +0
2020-11-17 2020-11-13 2.406 0 +0
2020-11-16 2020-11-12 2.281 0 +0
2020-11-13 2020-11-11 2.343 0 +0
2020-11-12 2020-11-10 2.381 0 +0
2020-11-11 2020-11-09 2.293 0 +0
2020-11-10 2020-11-06 2.343 0 +0
2020-11-09 2020-11-05 2.281 0 +0
2020-11-06 2020-11-04 2.206 0 +0
2020-11-05 2020-11-03 2.281 0 +0
2020-11-04 2020-11-02 2.168 0 +0
2020-11-03 2020-10-30 2.218 0 +0
2020-11-02 2020-10-29 2.231 0 +0
2020-10-30 2020-10-28 2.318 0 +0
2020-10-29 2020-10-27 2.281 0 +0
2020-10-28 2020-10-23 2.268 0 +0
2020-10-27 2020-10-22 2.444 0 +0
2020-10-23 2020-10-21 2.419 0 +0
2020-10-22 2020-10-20 2.318 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.343 0 +0
2020-10-19 2020-10-15 2.318 0 +0
2020-10-16 2020-10-14 2.356 0 +0
2020-10-15 2020-10-12 2.368 0 +0
2020-10-14 2020-10-09 2.343 0 +0
2020-10-12 2020-10-08 2.469 0 +0
2020-10-09 2020-10-07 2.444 0 +0
2020-10-08 2020-10-06 2.506 0 +0
2020-10-07 2020-10-05 2.469 0 +0
2020-10-06 2020-09-30 2.456 0 +0
2020-10-05 2020-09-29 2.419 0 +0
2020-09-30 2020-09-28 2.394 0 +0
2020-09-29 2020-09-25 2.456 0 +0
2020-09-28 2020-09-24 2.419 0 +0
2020-09-25 2020-09-23 2.431 0 +0
2020-09-24 2020-09-22 2.394 0 +0
2020-09-23 2020-09-21 2.381 0 +0
2020-09-22 2020-09-18 2.519 0 +0
2020-09-21 2020-09-17 2.419 0 +0
2020-09-18 2020-09-16 2.318 0 +0
2020-09-17 2020-09-15 2.281 0 +0
2020-09-16 2020-09-14 2.318 0 +0
2020-09-15 2020-09-11 2.293 0 +0
2020-09-14 2020-09-10 2.293 0 +0
2020-09-11 2020-09-09 2.306 0 +0
2020-09-10 2020-09-08 2.306 0 +0
2020-09-09 2020-09-07 2.331 0 +0
2020-09-08 2020-09-04 2.456 0 +0
2020-09-07 2020-09-03 2.431 0 +0
2020-09-04 2020-09-02 2.456 0 +0
2020-09-03 2020-09-01 2.444 0 +0
2020-09-02 2020-08-31 2.456 0 +0
2020-09-01 2020-08-28 2.268 0 +0
2020-08-31 2020-08-27 2.118 0 +0
2020-08-28 2020-08-26 2.168 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.181 0 +0
2020-08-25 2020-08-21 2.168 0 +0
2020-08-24 2020-08-20 2.168 0 +0
2020-08-21 2020-08-19 2.181 0 +0
2020-08-20 2020-08-18 2.143 0 +0
2020-08-19 2020-08-17 2.181 0 +0
2020-08-18 2020-08-14 2.093 0 +0
2020-08-17 2020-08-13 2.068 0 +0
2020-08-14 2020-08-12 2.130 0 +0
2020-08-13 2020-08-11 2.130 0 +0
2020-08-12 2020-08-10 2.105 0 +0
2020-08-11 2020-08-07 2.093 0 +0
2020-08-10 2020-08-06 2.093 0 +0
2020-08-07 2020-08-05 2.118 0 +0
2020-08-06 2020-08-04 2.193 0 +0
2020-08-05 2020-08-03 2.118 0 +0
2020-08-04 2020-07-31 2.118 0 +0
2020-08-03 2020-07-30 2.130 0 +0
2020-07-31 2020-07-29 2.206 0 +0
2020-07-30 2020-07-28 2.155 0 +0
2020-07-29 2020-07-27 2.143 0 +0
2020-07-28 2020-07-24 2.130 0 +0
2020-07-27 2020-07-23 2.256 0 +0
2020-07-24 2020-07-22 2.256 0 +0
2020-07-23 2020-07-21 2.193 0 +0
2020-07-22 2020-07-20 2.155 0 +0
2020-07-21 2020-07-17 2.218 0 +0
2020-07-20 2020-07-16 2.256 0 +0
2020-07-17 2020-07-15 2.268 0 +0
2020-07-16 2020-07-14 2.268 0 +0
2020-07-15 2020-07-13 2.331 0 +0
2020-07-14 2020-07-10 2.306 0 +0
2020-07-13 2020-07-09 2.318 0 +0
2020-07-10 2020-07-08 2.318 0 +0
2020-07-09 2020-07-07 2.306 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.293 0 +0
2020-07-06 2020-07-02 2.256 0 +0
2020-07-03 2020-06-30 2.231 0 +0
2020-07-02 2020-06-29 2.168 0 +0
2020-06-30 2020-06-26 2.218 0 +0
2020-06-29 2020-06-24 2.256 0 +0
2020-06-26 2020-06-23 2.256 0 +0
2020-06-24 2020-06-22 2.293 0 +0
2020-06-23 2020-06-19 2.318 0 +0
2020-06-22 2020-06-18 2.206 0 +0
2020-06-19 2020-06-17 2.256 0 +0
2020-06-18 2020-06-16 2.281 0 +0
2020-06-17 2020-06-15 2.281 0 +0
2020-06-16 2020-06-12 2.368 0 +0
2020-06-15 2020-06-11 2.356 0 +0
2020-06-12 2020-06-10 2.268 0 +0
2020-06-11 2020-06-09 2.231 0 +0
2020-06-10 2020-06-08 2.256 0 +0
2020-06-09 2020-06-05 2.281 0 +0
2020-06-08 2020-06-04 2.268 0 +0
2020-06-05 2020-06-03 2.193 0 +0
2020-06-04 2020-06-02 1.967 0 +0
2020-06-03 2020-06-01 1.942 0 +0
2020-06-02 2020-05-29 1.880 0 +0
2020-06-01 2020-05-28 1.830 0 +0
2020-05-29 2020-05-27 1.880 0 +0
2020-05-28 2020-05-26 1.867 0 +0
2020-05-27 2020-05-25 1.792 0 +0
2020-05-26 2020-05-22 1.805 0 +0
2020-05-25 2020-05-21 1.867 0 +0
2020-05-22 2020-05-20 1.905 0 +0
2020-05-21 2020-05-19 1.955 0 +0
2020-05-20 2020-05-18 1.917 0 +0
2020-05-19 2020-05-15 2.005 0 +0
2020-05-18 2020-05-14 1.905 0 +0
2020-05-15 2020-05-13 2.018 0 +0
2020-05-14 2020-05-12 1.967 0 +0
2020-05-13 2020-05-11 1.955 0 +0
2020-05-12 2020-05-08 1.892 0 +0
2020-05-11 2020-05-07 1.855 0 +0
2020-05-08 2020-05-06 1.867 0 +0
2020-05-07 2020-05-05 1.892 0 +0
2020-05-06 2020-05-04 1.842 0 +0
2020-05-05 2020-04-29 2.005 0 +0
2020-05-04 2020-04-28 2.055 0 +0
2020-04-29 2020-04-27 2.055 0 +0
2020-04-28 2020-04-24 1.880 0 +0
2020-04-27 2020-04-23 1.967 0 +0
2020-04-24 2020-04-22 1.942 0 +0
2020-04-23 2020-04-21 1.993 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.030 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.130 0 +0
2020-04-16 2020-04-14 2.143 0 +0
2020-04-15 2020-04-09 2.105 0 +0
2020-04-14 2020-04-08 1.993 0 +0
2020-04-09 2020-04-07 2.068 0 +0
2020-04-08 2020-04-06 1.880 0 +0
2020-04-07 2020-04-03 1.880 0 +0
2020-04-06 2020-04-02 1.880 0 +0
2020-04-03 2020-04-01 1.842 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.817 0 +0
2020-03-31 2020-03-27 1.892 0 +0
2020-03-30 2020-03-26 1.805 0 +0
2020-03-27 2020-03-25 1.842 0 +0
2020-03-26 2020-03-24 1.654 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.692 0 +0
2020-03-23 2020-03-19 1.541 0 +0
2020-03-20 2020-03-18 1.780 0 +0
2020-03-19 2020-03-17 1.830 0 +0
2020-03-18 2020-03-16 1.942 0 +0
2020-03-17 2020-03-13 2.105 0 +0
2020-03-16 2020-03-12 2.206 0 +0
2020-03-13 2020-03-11 2.293 0 +0
2020-03-12 2020-03-10 2.281 0 +0
2020-03-11 2020-03-09 2.381 0 +0
2020-03-10 2020-03-06 2.469 0 +0
2020-03-09 2020-03-05 2.506 0 +0
2020-03-06 2020-03-04 2.506 0 +0
2020-03-05 2020-03-03 2.519 0 +0
2020-03-04 2020-03-02 2.506 0 +0
2020-03-03 2020-02-28 2.494 0 +0
2020-03-02 2020-02-27 2.519 0 +0
2020-02-28 2020-02-26 2.506 0 +0
2020-02-27 2020-02-25 2.531 0 +0
2020-02-26 2020-02-24 2.594 0 +0
2020-02-25 2020-02-21 2.669 0 +0
2020-02-24 2020-02-20 2.770 0 +0
2020-02-21 2020-02-19 2.782 0 +0
2020-02-20 2020-02-18 2.807 0 +0
2020-02-19 2020-02-17 2.882 0 +0
2020-02-18 2020-02-14 2.795 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.732 0 +0
2020-02-13 2020-02-11 2.707 0 +0
2020-02-12 2020-02-10 2.657 0 +0
2020-02-11 2020-02-07 2.732 0 +0
2020-02-10 2020-02-06 2.845 0 +0
2020-02-07 2020-02-05 2.807 0 +0
2020-02-06 2020-02-04 2.807 0 +0
2020-02-05 2020-02-03 2.757 0 +0
2020-02-04 2020-01-31 2.907 0 +0
2020-02-03 2020-01-30 2.983 0 +0
2020-01-31 2020-01-29 3.145 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.434 0 +0
2020-01-23 2020-01-21 3.396 0 +0
2020-01-22 2020-01-20 3.446 0 +0
2020-01-21 2020-01-17 3.308 0 +0
2020-01-20 2020-01-16 3.183 0 +0
2020-01-17 2020-01-15 3.246 0 +0
2020-01-16 2020-01-14 3.183 0 +0
2020-01-15 2020-01-13 3.196 0 +0
2020-01-14 2020-01-10 3.233 0 +0
2020-01-13 2020-01-09 3.296 0 +0
2020-01-10 2020-01-08 3.171 0 +0
2020-01-09 2020-01-07 3.145 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 2.995 0 +0
2020-01-03 2019-12-31 3.083 0 +0
2020-01-02 2019-12-27 3.058 0 +0
2019-12-30 2019-12-24 3.095 0 +0
2019-12-27 2019-12-20 2.983 0 +0
2019-12-23 2019-12-19 3.158 0 +0
2019-12-20 2019-12-18 3.196 0 +0
2019-12-19 2019-12-17 3.258 0 +0
2019-12-18 2019-12-16 3.258 0 +0
2019-12-17 2019-12-13 3.208 0 +0
2019-12-16 2019-12-12 3.221 0 +0
2019-12-13 2019-12-11 3.221 0 +0
2019-12-12 2019-12-10 3.183 0 +0
2019-12-11 2019-12-09 3.258 0 +0
2019-12-10 2019-12-06 3.246 0 +0
2019-12-09 2019-12-05 3.233 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.258 0 +0
2019-12-04 2019-12-02 3.233 0 +0
2019-12-03 2019-11-29 3.283 0 +0
2019-12-02 2019-11-28 3.371 0 +0
2019-11-29 2019-11-27 3.434 0 +0
2019-11-28 2019-11-26 3.371 0 +0
2019-11-27 2019-11-25 3.359 0 +0
2019-11-26 2019-11-22 3.434 0 +0
2019-11-25 2019-11-21 3.471 0 +0
2019-11-22 2019-11-20 3.509 0 +0
2019-11-21 2019-11-19 3.509 0 +0
2019-11-20 2019-11-18 3.496 0 +0
2019-11-19 2019-11-15 3.534 0 +0
2019-11-18 2019-11-14 3.559 0 +0
2019-11-15 2019-11-13 3.509 0 +0
2019-11-14 2019-11-12 3.534 0 +0
2019-11-13 2019-11-11 3.634 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.672 0 +0
2019-11-08 2019-11-06 3.697 0 +0
2019-11-07 2019-11-05 3.672 0 +0
2019-11-06 2019-11-04 3.609 0 +0
2019-11-05 2019-11-01 3.697 0 +0
2019-11-04 2019-10-31 3.709 0 +0
2019-11-01 2019-10-30 3.572 0 +0
2019-10-31 2019-10-29 3.509 0 +0
2019-10-30 2019-10-28 3.521 0 +0
2019-10-29 2019-10-25 3.521 0 +0
2019-10-28 2019-10-24 3.484 0 +0
2019-10-25 2019-10-23 3.521 0 +0
2019-10-24 2019-10-22 3.509 0 +0
2019-10-23 2019-10-21 3.434 0 +0
2019-10-22 2019-10-18 3.446 0 +0
2019-10-21 2019-10-17 3.396 0 +0
2019-10-18 2019-10-16 3.409 0 +0
2019-10-17 2019-10-15 3.359 0 +0
2019-10-16 2019-10-14 3.283 0 +0
2019-10-15 2019-10-11 3.145 0 +0
2019-10-14 2019-10-10 3.095 0 +0
2019-10-11 2019-10-09 3.033 0 +0
2019-10-10 2019-10-08 2.983 0 +0
2019-10-09 2019-10-04 2.983 0 +0
2019-10-08 2019-10-03 3.008 0 +0
2019-10-04 2019-10-02 2.983 0 +0
2019-10-03 2019-09-30 2.920 0 +0
2019-10-02 2019-09-27 2.970 0 +0
2019-09-30 2019-09-26 2.870 0 +0
2019-09-27 2019-09-25 2.820 0 +0
2019-09-26 2019-09-24 2.870 0 +0
2019-09-25 2019-09-23 2.895 0 +0
2019-09-24 2019-09-20 2.932 0 +0
2019-09-23 2019-09-19 2.983 0 +0
2019-09-20 2019-09-18 2.970 0 +0
2019-09-19 2019-09-17 2.957 0 +0
2019-09-18 2019-09-16 2.995 0 +0
2019-09-17 2019-09-13 3.033 0 +0
2019-09-16 2019-09-12 3.045 0 +0
2019-09-13 2019-09-11 2.945 0 +0
2019-09-12 2019-09-10 3.158 0 +0
2019-09-11 2019-09-09 3.233 0 +0
2019-09-10 2019-09-06 3.246 0 +0
2019-09-09 2019-09-05 3.196 0 +0
2019-09-06 2019-09-04 3.208 0 +0
2019-09-05 2019-09-03 3.108 0 +0
2019-09-04 2019-09-02 2.995 0 +0
2019-09-03 2019-08-30 2.995 0 +0
2019-09-02 2019-08-29 2.957 0 +0
2019-08-30 2019-08-28 2.945 0 +0
2019-08-29 2019-08-27 3.008 0 +0
2019-08-28 2019-08-26 2.920 0 +0
2019-08-27 2019-08-23 3.033 0 +0
2019-08-26 2019-08-22 3.033 0 +0
2019-08-23 2019-08-21 3.120 0 +0
2019-08-22 2019-08-20 3.120 0 +0
2019-08-21 2019-08-19 2.857 0 +0
2019-08-20 2019-08-16 2.782 0 +0
2019-08-19 2019-08-15 2.644 0 +0
2019-08-16 2019-08-14 2.657 0 +0
2019-08-15 2019-08-13 2.682 0 +0
2019-08-14 2019-08-12 2.757 0 +0
2019-08-13 2019-08-09 2.820 0 +0
2019-08-12 2019-08-08 2.870 0 +0
2019-08-09 2019-08-07 2.870 0 +0
2019-08-08 2019-08-06 2.857 0 +0
2019-08-07 2019-08-05 2.719 0 +0
2019-08-06 2019-08-02 2.744 0 +0
2019-08-05 2019-08-01 2.870 0 +0
2019-08-02 2019-07-31 2.732 0 +0
2019-08-01 2019-07-30 2.757 0 +0
2019-07-31 2019-07-29 2.882 0 +0
2019-07-30 2019-07-26 2.907 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.845 0 +0
2019-07-25 2019-07-23 2.556 0 +0
2019-07-24 2019-07-22 2.519 0 +0
2019-07-23 2019-07-19 2.519 0 +0
2019-07-22 2019-07-18 2.506 0 +0
2019-07-19 2019-07-17 2.444 0 +0
2019-07-18 2019-07-16 2.469 0 +0
2019-07-17 2019-07-15 2.481 0 +0
2019-07-16 2019-07-12 2.469 0 +0
2019-07-15 2019-07-11 2.456 0 +0
2019-07-12 2019-07-10 2.394 0 +0
2019-07-11 2019-07-09 2.394 0 +0
2019-07-10 2019-07-08 2.368 0 +0
2019-07-09 2019-07-05 2.368 0 +0
2019-07-08 2019-07-04 2.331 0 +0
2019-07-05 2019-07-03 2.293 0 +0
2019-07-04 2019-07-02 2.268 0 +0
2019-07-03 2019-06-28 2.268 0 +0
2019-07-02 2019-06-27 2.293 0 +0
2019-06-28 2019-06-26 2.268 0 +0
2019-06-27 2019-06-25 2.268 0 +0
2019-06-26 2019-06-24 2.281 0 +0
2019-06-25 2019-06-21 2.318 0 +0
2019-06-24 2019-06-20 2.293 0 +0
2019-06-21 2019-06-19 2.243 0 +0
2019-06-20 2019-06-18 2.218 0 +0
2019-06-19 2019-06-17 2.218 0 +0
2019-06-18 2019-06-14 2.256 0 +0
2019-06-17 2019-06-13 2.256 0 +0
2019-06-14 2019-06-12 2.256 0 +0
2019-06-13 2019-06-11 2.281 0 +0
2019-06-12 2019-06-10 2.231 0 +0
2019-06-11 2019-06-06 2.231 0 +0
2019-06-10 2019-06-05 2.262 0 +0
2019-06-06 2019-06-04 2.262 0 +0
2019-06-05 2019-06-03 2.301 0 +0
2019-06-04 2019-05-31 2.301 0 +0
2019-06-03 2019-05-30 2.262 0 +0
2019-05-31 2019-05-29 2.301 0 +0
2019-05-30 2019-05-28 2.212 0 +0
2019-05-29 2019-05-27 2.326 0 +0
2019-05-28 2019-05-24 2.313 0 +0
2019-05-27 2019-05-23 2.288 0 +0
2019-05-24 2019-05-22 2.301 0 +0
2019-05-23 2019-05-21 2.262 0 +0
2019-05-22 2019-05-20 2.173 0 +0
2019-05-21 2019-05-17 2.161 0 +0
2019-05-20 2019-05-16 2.161 0 +0
2019-05-17 2019-05-15 2.250 0 +0
2019-05-16 2019-05-14 2.173 0 +0
2019-05-15 2019-05-10 2.212 0 +0
2019-05-14 2019-05-09 2.161 0 +0
2019-05-10 2019-05-08 2.224 0 +0
2019-05-09 2019-05-07 2.288 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.351 0 +0
2019-05-06 2019-05-02 2.351 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.313 0 +0
2019-04-30 2019-04-26 2.364 0 +0
2019-04-29 2019-04-25 2.402 0 +0
2019-04-26 2019-04-24 2.428 0 +0
2019-04-25 2019-04-23 2.440 0 +0
2019-04-24 2019-04-18 2.440 0 +0
2019-04-23 2019-04-17 2.453 0 +0
2019-04-18 2019-04-16 2.453 0 +0
2019-04-17 2019-04-15 2.440 0 +0
2019-04-16 2019-04-12 2.453 0 +0
2019-04-15 2019-04-11 2.453 0 +0
2019-04-12 2019-04-10 2.351 0 +0
2019-04-11 2019-04-09 2.326 0 +0
2019-04-10 2019-04-08 2.326 0 +0
2019-04-09 2019-04-04 2.313 0 +0
2019-04-08 2019-04-03 2.313 0 +0
2019-04-04 2019-04-02 2.301 0 +0
2019-04-03 2019-04-01 2.237 0 +0
2019-04-02 2019-03-29 2.161 0 +0
2019-04-01 2019-03-28 2.110 0 +0
2019-03-29 2019-03-27 2.084 0 +0
2019-03-28 2019-03-26 2.135 0 +0
2019-03-27 2019-03-25 2.110 0 +0
2019-03-26 2019-03-22 2.123 0 +0
2019-03-25 2019-03-21 2.046 0 +0
2019-03-22 2019-03-20 2.059 0 +0
2019-03-21 2019-03-19 2.059 0 +0
2019-03-20 2019-03-18 2.072 0 +0
2019-03-19 2019-03-15 2.046 0 +0
2019-03-18 2019-03-14 2.084 0 +0
2019-03-15 2019-03-13 2.046 0 +0
2019-03-14 2019-03-12 2.046 0 +0
2019-03-13 2019-03-11 2.046 0 +0
2019-03-12 2019-03-08 2.046 0 +0
2019-03-11 2019-03-07 2.072 0 +0
2019-03-08 2019-03-06 2.084 0 +0
2019-03-07 2019-03-05 2.084 0 +0
2019-03-06 2019-03-04 2.021 0 +0
2019-03-05 2019-03-01 2.034 0 +0
2019-03-04 2019-02-28 2.034 0 +0
2019-03-01 2019-02-27 2.021 0 +0
2019-02-28 2019-02-26 2.008 0 +0
2019-02-27 2019-02-25 2.034 0 +0
2019-02-26 2019-02-22 1.996 0 +0
2019-02-25 2019-02-21 2.008 0 +0
2019-02-22 2019-02-20 1.996 0 +0
2019-02-21 2019-02-19 1.996 0 +0
2019-02-20 2019-02-18 2.021 0 +0
2019-02-19 2019-02-15 1.957 0 +0
2019-02-18 2019-02-14 1.957 0 +0
2019-02-15 2019-02-13 1.945 0 +0
2019-02-14 2019-02-12 1.945 0 +0
2019-02-13 2019-02-11 1.996 0 +0
2019-02-12 2019-02-08 1.996 0 +0
2019-02-11 2019-02-04 1.957 0 +0
2019-02-08 2019-01-31 1.932 0 +0
2019-02-01 2019-01-30 1.945 0 +0
2019-01-31 2019-01-29 1.970 0 +0
2019-01-30 2019-01-28 2.008 0 +0
2019-01-29 2019-01-25 1.983 0 +0
2019-01-28 2019-01-24 1.983 0 +0
2019-01-25 2019-01-23 1.932 0 +0
2019-01-24 2019-01-22 1.919 0 +0
2019-01-23 2019-01-21 1.907 0 +0
2019-01-22 2019-01-18 1.907 0 +0
2019-01-21 2019-01-17 1.919 0 +0
2019-01-18 2019-01-16 1.881 0 +0
2019-01-17 2019-01-15 1.894 0 +0
2019-01-16 2019-01-14 1.907 0 +0
2019-01-15 2019-01-11 1.919 0 +0
2019-01-14 2019-01-10 1.907 0 +0
2019-01-11 2019-01-09 1.919 0 +0
2019-01-10 2019-01-08 1.894 0 +0
2019-01-09 2019-01-07 1.907 0 +0
2019-01-08 2019-01-04 1.894 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.919 0 +0
2019-01-03 2018-12-31 1.919 0 +0
2019-01-02 2018-12-27 1.919 0 +0
2018-12-28 2018-12-24 1.907 0 +0
2018-12-27 2018-12-20 1.881 0 +0
2018-12-21 2018-12-19 1.894 0 +0
2018-12-20 2018-12-18 1.881 0 +0
2018-12-19 2018-12-17 1.894 0 +0
2018-12-18 2018-12-14 1.881 0 +0
2018-12-17 2018-12-13 1.919 0 +0
2018-12-14 2018-12-12 1.919 0 +0
2018-12-13 2018-12-11 1.907 0 +0
2018-12-12 2018-12-10 1.919 0 +0
2018-12-11 2018-12-07 1.919 0 +0
2018-12-10 2018-12-06 1.907 0 +0
2018-12-07 2018-12-05 1.894 0 +0
2018-12-06 2018-12-04 1.919 0 +0
2018-12-05 2018-12-03 1.919 0 +0
2018-12-04 2018-11-30 1.894 0 +0
2018-12-03 2018-11-29 1.907 0 +0
2018-11-30 2018-11-28 1.907 0 +0
2018-11-29 2018-11-27 1.868 0 +0
2018-11-28 2018-11-26 1.881 0 +0
2018-11-27 2018-11-23 1.843 0 +0
2018-11-26 2018-11-22 1.881 0 +0
2018-11-23 2018-11-21 1.856 0 +0
2018-11-22 2018-11-20 1.894 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.894 0 +0
2018-11-19 2018-11-15 1.894 0 +0
2018-11-16 2018-11-14 1.894 0 +0
2018-11-15 2018-11-13 1.881 0 +0
2018-11-14 2018-11-12 1.881 0 +0
2018-11-13 2018-11-09 1.894 0 +0
2018-11-12 2018-11-08 1.907 0 +0
2018-11-09 2018-11-07 1.907 0 +0
2018-11-08 2018-11-06 1.907 0 +0
2018-11-07 2018-11-05 1.907 0 +0
2018-11-06 2018-11-02 1.919 0 +0
2018-11-05 2018-11-01 1.907 0 +0
2018-11-02 2018-10-31 1.894 0 +0
2018-11-01 2018-10-30 1.919 0 +0
2018-10-31 2018-10-29 1.919 0 +0
2018-10-30 2018-10-26 1.907 0 +0
2018-10-29 2018-10-25 1.907 0 +0
2018-10-26 2018-10-24 1.919 0 +0
2018-10-25 2018-10-23 1.907 0 +0
2018-10-24 2018-10-22 1.919 0 +0
2018-10-23 2018-10-19 1.894 0 +0
2018-10-22 2018-10-18 1.932 0 +0
2018-10-19 2018-10-16 1.919 0 +0
2018-10-18 2018-10-15 1.907 0 +0
2018-10-16 2018-10-12 1.945 0 +0
2018-10-15 2018-10-11 1.919 0 +0
2018-10-12 2018-10-10 1.919 0 +0
2018-10-11 2018-10-09 1.881 0 +0
2018-10-10 2018-10-08 1.932 0 +0
2018-10-09 2018-10-05 1.945 0 +0
2018-10-08 2018-10-04 1.945 0 +0
2018-10-05 2018-10-03 1.945 0 +0
2018-10-04 2018-10-02 1.932 0 +0
2018-10-03 2018-09-28 1.983 0 +0
2018-10-02 2018-09-27 1.957 0 +0
2018-09-28 2018-09-26 1.932 0 +0
2018-09-27 2018-09-24 1.932 0 +0
2018-09-26 2018-09-21 1.945 0 +0
2018-09-24 2018-09-20 1.907 0 +0
2018-09-21 2018-09-19 1.932 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 1.907 0 +0
2018-09-18 2018-09-14 1.919 0 +0
2018-09-17 2018-09-13 1.907 0 +0
2018-09-14 2018-09-12 1.919 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 1.919 0 +0
2018-09-11 2018-09-07 1.945 0 +0
2018-09-10 2018-09-06 1.945 0 +0
2018-09-07 2018-09-05 2.008 0 +0
2018-09-06 2018-09-04 1.970 0 +0
2018-09-05 2018-09-03 1.983 0 +0
2018-09-04 2018-08-31 1.945 0 +0
2018-09-03 2018-08-30 1.983 0 +0
2018-08-31 2018-08-29 1.945 0 +0
2018-08-30 2018-08-28 1.970 0 +0
2018-08-29 2018-08-27 1.970 0 +0
2018-08-28 2018-08-24 2.008 0 +0
2018-08-27 2018-08-23 2.008 0 +0
2018-08-24 2018-08-22 1.996 0 +0
2018-08-23 2018-08-21 1.957 0 +0
2018-08-22 2018-08-20 1.894 0 +0
2018-08-21 2018-08-17 1.907 0 +0
2018-08-20 2018-08-16 1.856 0 +0
2018-08-17 2018-08-15 1.907 0 +0
2018-08-16 2018-08-14 1.894 0 +0
2018-08-15 2018-08-13 1.919 0 +0
2018-08-14 2018-08-10 1.907 0 +0
2018-08-13 2018-08-09 1.932 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.919 0 +0
2018-08-08 2018-08-06 1.919 0 +0
2018-08-07 2018-08-03 1.970 0 +0
2018-08-06 2018-08-02 1.957 0 +0
2018-08-03 2018-08-01 1.996 0 +0
2018-08-02 2018-07-31 1.970 0 +0
2018-08-01 2018-07-30 1.945 0 +0
2018-07-31 2018-07-27 1.957 0 +0
2018-07-30 2018-07-26 1.970 0 +0
2018-07-27 2018-07-25 1.957 0 +0
2018-07-26 2018-07-24 2.034 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.008 0 +0
2018-07-23 2018-07-19 2.046 0 +0
2018-07-20 2018-07-18 1.970 0 +0
2018-07-19 2018-07-17 2.097 0 +0
2018-07-18 2018-07-16 2.034 0 +0
2018-07-17 2018-07-13 2.034 0 +0
2018-07-16 2018-07-12 1.996 0 +0
2018-07-13 2018-07-11 1.996 0 +0
2018-07-12 2018-07-10 2.046 0 +0
2018-07-11 2018-07-09 1.957 0 +0
2018-07-10 2018-07-06 1.932 0 +0
2018-07-09 2018-07-05 1.932 0 +0
2018-07-06 2018-07-04 1.919 0 +0
2018-07-05 2018-07-03 1.894 0 +0
2018-07-04 2018-06-29 1.907 0 +0
2018-07-03 2018-06-28 1.894 0 +0
2018-06-29 2018-06-27 1.894 0 +0
2018-06-28 2018-06-26 1.907 0 +0
2018-06-27 2018-06-25 1.907 0 +0
2018-06-26 2018-06-22 1.932 0 +0
2018-06-25 2018-06-21 1.881 0 +0
2018-06-22 2018-06-20 1.881 0 +0
2018-06-21 2018-06-19 1.779 0 +0
2018-06-20 2018-06-15 1.894 0 +0
2018-06-19 2018-06-14 1.856 0 +0
2018-06-15 2018-06-13 1.818 0 +0
2018-06-14 2018-06-12 1.792 0 +0
2018-06-13 2018-06-11 1.767 0 +0
2018-06-12 2018-06-08 1.779 0 +0
2018-06-11 2018-06-07 1.805 0 +0
2018-06-08 2018-06-06 1.869 0 -23,603
2018-06-07 2018-06-05 1.869 23,603 +326 0.00% 44,108
2018-05-24 2018-05-21 2.101 23,277 -31,037 0.00% 48,899
2018-05-17 2018-05-15 1.933 54,314 -46,555 0.00% 105,000
2018-04-19 2018-04-17 1.559 100,869 +31,037 0.00% 157,300
2018-04-17 2018-04-13 1.688 69,832 +15,518 0.00% 117,899
2018-04-12 2018-04-10 1.779 54,314 +31,037 0.00% 96,600
2018-03-08 2018-03-06 2.552 23,277 -57,418 0.00% 59,399
2018-01-24 2018-01-22 2.565 80,695 -3,104 0.00% 206,959
2018-01-23 2018-01-19 1.985 83,799 -3,104 0.00% 166,320
2017-12-21 2017-12-19 1.392 86,903 +6,208 0.00% 120,961
2017-08-07 2017-08-03 1.998 80,695 -15,519 0.00% 161,200
2017-05-31 2017-05-26 1.869 96,214 +1,328 0.00% 179,801
2017-05-18 2017-05-16 1.986 94,886 +15,304 0.00% 188,479
2016-09-13 2016-09-09 3.557 79,582 +647 0.00% 283,101
2016-09-09 2016-09-07 3.531 78,935 +22,770 0.00% 278,719
2016-09-05 2016-09-01 3.584 56,165 +6,072 0.00% 201,279
2016-09-02 2016-08-31 3.505 50,093 +50,093 0.00% 175,558
2015-11-24 2015-11-20 1.924 0 -37,950
2015-11-20 2015-11-18 1.924 37,950 -75,899 0.00% 73,001
2015-11-12 2015-11-10 1.845 113,849 -22,770 0.00% 210,000
2015-10-13 2015-10-09 1.713 136,619 +22,770 0.00% 234,001
2015-10-08 2015-10-06 1.792 113,849 -37,949 0.00% 204,000
2015-10-07 2015-10-05 1.831 151,798 -75,900 0.00% 277,999
2015-10-06 2015-10-02 1.871 227,698 -145,726 0.01% 426,001
2015-09-30 2015-09-25 1.700 373,424 -151,798 0.01% 634,680
2015-09-23 2015-09-21 1.647 525,222 -151,799 0.01% 864,999
2015-09-17 2015-09-15 1.555 677,021 -33,775 0.02% 1,052,560
2015-09-10 2015-09-08 1.568 710,796 -42,503 0.02% 1,114,435
2015-09-08 2015-09-04 1.555 753,299 -33,396 0.02% 1,171,149
2015-09-04 2015-09-01 1.594 786,695 -286,140 0.02% 1,254,165
2015-08-18 2015-08-14 1.502 1,072,835 -920,657 0.03% 1,611,390
2015-08-14 2015-08-12 1.489 1,993,492 -303,597 0.05% 2,967,945
2015-08-07 2015-08-05 1.331 2,297,089 -14,421 0.06% 3,056,765
2015-08-04 2015-07-31 1.318 2,311,510 -57,683 0.06% 3,045,500
2015-07-29 2015-07-27 1.252 2,369,193 +75,899 0.06% 2,965,425
2015-07-28 2015-07-24 1.318 2,293,294 -75,899 0.06% 3,021,500
2015-07-27 2015-07-23 1.357 2,369,193 -75,899 0.06% 3,215,145
2015-07-23 2015-07-21 1.199 2,445,092 -75,900 0.06% 2,931,564
2015-07-13 2015-07-09 1.054 2,520,992 -61,478 0.06% 2,657,200
2015-07-10 2015-07-08 0.962 2,582,470 +137,378 0.06% 2,483,825
2015-06-22 2015-06-18 1.199 2,445,092 -7,590 0.06% 2,931,564
2015-06-18 2015-06-16 1.173 2,452,682 -3,795 0.06% 2,876,035
2015-06-17 2015-06-15 1.173 2,456,477 +75,899 0.06% 2,880,485
2015-06-12 2015-06-10 1.186 2,380,578 -10,626 0.06% 2,822,850
2015-06-10 2015-06-08 1.291 2,391,204 -37,950 0.06% 3,087,490
2015-06-08 2015-06-04 1.370 2,429,154 -125,233 0.06% 3,328,520
2015-06-05 2015-06-03 1.370 2,554,387 -62,238 0.06% 3,500,120
2015-06-04 2015-06-02 1.370 2,616,625 -829,578 0.06% 3,585,400
2015-05-29 2015-05-27 1.252 3,446,203 -151,798 0.08% 4,313,475
2015-05-28 2015-05-26 1.265 3,598,001 -2,045,483 0.09% 4,550,880
2015-05-26 2015-05-21 1.041 5,643,484 -37,950 0.14% 5,874,045
2015-05-21 2015-05-19 1.054 5,681,434 -531,294 0.14% 5,988,400
2015-05-20 2015-05-18 1.015 6,212,728 -795,424 0.15% 6,302,835
2015-05-19 2015-05-15 0.922 7,008,152 -421,240 0.17% 6,463,450
2015-05-18 2015-05-14 0.949 7,429,392 -227,698 0.18% 7,047,720
2015-05-15 2015-05-13 0.896 7,657,090 +759 0.19% 6,860,180
2015-05-14 2015-05-12 0.909 7,656,331 -1,172,643 0.19% 6,960,375
2015-05-13 2015-05-11 0.909 8,828,974 -75,899 0.22% 8,026,425
2015-05-12 2015-05-08 0.883 8,904,873 -75,899 0.22% 7,860,775
2015-05-11 2015-05-07 0.830 8,980,772 +834,891 0.22% 7,454,475
2015-05-08 2015-05-06 0.830 8,145,881 +75,899 0.20% 6,761,475
2015-05-04 2015-04-29 0.830 8,069,982 +42,504 0.20% 6,698,475
2015-04-30 2015-04-28 0.830 8,027,478 +75,899 0.20% 6,663,195
2015-04-29 2015-04-27 0.843 7,951,579 +227,698 0.19% 6,704,960
2015-04-24 2015-04-22 0.843 7,723,881 +75,899 0.19% 6,512,960
2015-04-22 2015-04-20 0.804 7,647,982 +151,798 0.19% 6,146,665
2015-04-20 2015-04-16 0.856 7,496,184 -39,467 0.18% 6,419,725
2015-04-17 2015-04-15 0.830 7,535,651 -75,900 0.18% 6,254,955
2015-04-16 2015-04-14 0.922 7,611,551 -455,395 0.19% 7,019,950
2015-04-15 2015-04-13 0.830 8,066,946 -1,290,286 0.20% 6,695,955
2015-04-14 2015-04-10 0.738 9,357,232 -151,798 0.23% 6,903,960
2015-04-10 2015-04-08 0.632 9,509,030 +75,899 0.23% 6,013,680
2015-04-09 2015-04-02 0.652 9,433,131 +75,899 0.23% 6,152,107
2015-03-26 2015-03-24 0.698 9,357,232 -62,996 0.23% 6,534,105
2015-03-25 2015-03-23 0.672 9,420,228 +151,798 0.23% 6,329,865
2015-03-20 2015-03-18 0.711 9,268,430 +151,799 0.23% 6,594,210
2015-03-18 2015-03-16 0.725 9,116,631 -22,770 0.22% 6,606,325
2015-03-17 2015-03-13 0.777 9,139,401 +75,899 0.22% 7,104,485
2015-02-09 2015-02-05 0.804 9,063,502 -103,982 0.22% 7,284,315
2015-02-04 2015-02-02 0.777 9,167,484 +177,604 0.22% 7,126,315
2015-02-02 2015-01-29 0.791 8,989,880 +30,360 0.22% 7,106,700
2015-01-29 2015-01-27 0.804 8,959,520 +75,899 0.22% 7,200,745
2015-01-28 2015-01-26 0.804 8,883,621 +56,924 0.22% 7,139,745
2015-01-26 2015-01-22 0.856 8,826,697 +75,900 0.22% 7,559,175
2015-01-23 2015-01-21 0.856 8,750,797 +103,223 0.21% 7,494,175
2015-01-22 2015-01-20 0.856 8,647,574 +18,215 0.21% 7,405,775
2015-01-19 2015-01-15 0.883 8,629,359 +151,799 0.21% 7,617,565
2015-01-05 2014-12-31 0.975 8,477,560 -116,126 0.21% 8,265,430
2014-12-30 2014-12-24 0.922 8,593,686 -168,496 0.21% 7,925,750
2014-12-29 2014-12-22 0.883 8,762,182 +31,877 0.21% 7,734,815
2014-12-23 2014-12-19 0.856 8,730,305 +165,461 0.21% 7,476,625
2014-12-19 2014-12-17 0.870 8,564,844 +148,003 0.21% 7,447,770
2014-12-18 2014-12-16 0.909 8,416,841 -41,744 0.21% 7,651,755
2014-12-16 2014-12-12 0.896 8,458,585 +3,035 0.21% 7,578,260
2014-12-12 2014-12-10 0.896 8,455,550 +759 0.21% 7,575,540
2014-12-11 2014-12-09 0.909 8,454,791 +32,637 0.21% 7,686,255
2014-12-10 2014-12-08 0.896 8,422,154 +151,799 0.21% 7,545,620
2014-12-01 2014-11-27 1.001 8,270,355 -18,975 0.20% 8,281,340
2014-11-28 2014-11-26 1.015 8,289,330 -24,288 0.20% 8,409,555
2014-11-27 2014-11-25 0.988 8,313,618 -1,518 0.20% 8,215,125
2014-11-18 2014-11-14 0.962 8,315,136 +151,798 0.20% 7,997,515
2014-11-17 2014-11-13 1.001 8,163,338 -53,129 0.20% 8,174,180
2014-11-13 2014-11-11 0.988 8,216,467 -143,450 0.20% 8,119,125
2014-11-12 2014-11-10 1.001 8,359,917 -239,082 0.20% 8,371,020
2014-10-29 2014-10-27 0.935 8,598,999 +75,899 0.21% 8,043,945
2014-10-27 2014-10-23 0.909 8,523,100 -227,697 0.21% 7,748,355
2014-10-22 2014-10-20 0.883 8,750,797 -25,047 0.21% 7,724,765
2014-10-21 2014-10-17 0.896 8,775,844 +20,493 0.21% 7,862,500
2014-10-20 2014-10-16 0.896 8,755,351 +4,554 0.21% 7,844,140
2014-10-17 2014-10-15 0.922 8,750,797 -3,036 0.21% 8,070,650
2014-10-16 2014-10-14 0.935 8,753,833 -75,900 0.21% 8,188,785
2014-10-13 2014-10-09 0.922 8,829,733 -75,899 0.22% 8,143,450
2014-10-09 2014-10-07 0.883 8,905,632 -75,899 0.22% 7,861,445
2014-10-07 2014-10-03 0.843 8,981,531 +625,409 0.22% 7,573,440
2014-10-06 2014-09-30 0.870 8,356,122 +151,799 0.20% 7,266,270
2014-10-03 2014-09-29 0.896 8,204,323 +151,798 0.20% 7,350,460
2014-09-18 2014-09-16 0.962 8,052,525 +75,899 0.20% 7,744,935
2014-09-08 2014-09-04 1.041 7,976,626 -75,899 0.20% 8,302,505
2014-09-02 2014-08-29 0.988 8,052,525 +75,899 0.20% 7,957,125
2014-08-28 2014-08-26 1.054 7,976,626 -37,949 0.20% 8,407,600
2014-08-26 2014-08-22 1.054 8,014,575 -924,452 0.20% 8,447,600
2014-08-25 2014-08-21 1.028 8,939,027 -251,986 0.22% 9,186,450
2014-08-20 2014-08-18 0.975 9,191,013 -379,496 0.23% 8,961,030
2014-08-07 2014-08-05 0.896 9,570,509 +37,950 0.23% 8,574,460
2014-07-31 2014-07-29 0.896 9,532,559 -37,950 0.23% 8,540,460
2014-07-28 2014-07-24 0.856 9,570,509 +75,900 0.23% 8,196,175
2014-07-22 2014-07-18 0.922 9,494,609 -152,558 0.23% 8,756,650
2014-07-21 2014-07-17 0.856 9,647,167 +759 0.24% 8,261,825
2014-07-17 2014-07-15 0.843 9,646,408 +151,799 0.24% 8,134,080
2014-07-14 2014-07-10 0.949 9,494,609 -75,900 0.23% 9,006,840
2014-07-11 2014-07-09 0.962 9,570,509 -415,927 0.23% 9,204,935
2014-07-10 2014-07-08 0.922 9,986,436 -312,705 0.24% 9,210,250
2014-07-09 2014-07-07 0.856 10,299,141 -151,798 0.25% 8,820,175
2014-07-08 2014-07-04 0.804 10,450,939 -40,986 0.26% 8,399,395
2014-07-07 2014-07-03 0.804 10,491,925 -75,899 0.26% 8,432,335
2014-07-04 2014-07-02 0.764 10,567,824 -217,072 0.26% 8,075,630
2014-07-03 2014-06-30 0.698 10,784,896 -6,831 0.26% 7,531,035
2014-06-25 2014-06-23 0.698 10,791,727 -75,899 0.26% 7,535,805
2014-06-23 2014-06-19 0.659 10,867,626 +122,198 0.27% 7,159,250
2014-06-20 2014-06-18 0.725 10,745,428 -144,968 0.26% 7,786,625
2014-06-18 2014-06-16 0.685 10,890,396 -75,899 0.27% 7,461,220
2014-06-17 2014-06-13 0.639 10,966,295 -75,899 0.27% 7,007,523
2014-06-12 2014-06-10 0.626 11,042,194 -151,798 0.27% 6,910,538
2014-06-11 2014-06-09 0.606 11,193,992 -182,158 0.27% 6,784,310
2014-05-30 2014-05-28 0.547 11,376,150 +75,899 0.28% 6,220,227
2014-05-29 2014-05-27 0.553 11,300,251 -151,799 0.28% 6,253,170
2014-05-27 2014-05-23 0.520 11,452,050 +34,914 0.28% 5,959,958
2014-05-26 2014-05-22 0.520 11,417,136 +30,360 0.28% 5,941,787
2014-05-21 2014-05-19 0.527 11,386,776 -37,950 0.28% 6,001,000
2014-05-20 2014-05-16 0.534 11,424,726 -75,899 0.28% 6,096,263
2014-05-16 2014-05-14 0.527 11,500,625 -379,496 0.28% 6,061,000
2014-05-14 2014-05-12 0.461 11,880,121 -38,709 0.29% 5,478,375
2014-04-30 2014-04-28 0.428 11,918,830 +38,709 0.29% 5,103,638
2014-04-29 2014-04-25 0.435 11,880,121 +75,899 0.29% 5,165,325
2014-04-25 2014-04-23 0.448 11,804,222 +88,043 0.29% 5,287,850
2014-04-09 2014-04-07 0.441 11,716,179 +75,899 0.29% 5,171,228
2014-04-07 2014-04-03 0.461 11,640,280 +37,950 0.29% 5,367,775
2014-04-03 2014-04-01 0.455 11,602,330 +129,788 0.28% 5,273,842
2014-03-31 2014-03-27 0.461 11,472,542 +166,978 0.28% 5,290,425
2014-03-28 2014-03-26 0.481 11,305,564 +22,770 0.28% 5,436,857
2014-03-27 2014-03-25 0.474 11,282,794 +151,798 0.28% 5,351,580
2014-03-26 2014-03-24 0.501 11,130,996 -63,755 0.27% 5,572,890
2014-03-25 2014-03-21 0.481 11,194,751 -88,043 0.27% 5,383,567
2014-03-19 2014-03-17 0.474 11,282,794 +75,899 0.28% 5,351,580
2014-03-06 2014-03-04 0.461 11,206,895 +60,719 0.27% 5,167,925
2014-03-03 2014-02-27 0.468 11,146,176 +75,899 0.27% 5,213,353
2014-02-21 2014-02-19 0.481 11,070,277 +75,899 0.27% 5,323,708
2014-02-13 2014-02-11 0.527 10,994,378 -18,215 0.27% 5,794,200
2014-02-06 2014-02-04 0.448 11,012,593 +227,697 0.27% 4,933,230
2014-02-05 2014-01-30 0.468 10,784,896 +291,453 0.26% 5,044,373
2014-02-04 2014-01-28 0.487 10,493,443 +198,856 0.26% 5,115,435
2014-01-29 2014-01-27 0.474 10,294,587 +75,899 0.25% 4,882,860
2014-01-28 2014-01-24 0.487 10,218,688 +136,619 0.25% 4,981,495
2014-01-24 2014-01-22 0.501 10,082,069 +15,180 0.25% 5,047,730
2014-01-22 2014-01-20 0.501 10,066,889 +358,244 0.25% 5,040,130
2014-01-21 2014-01-17 0.507 9,708,645 +75,899 0.24% 4,924,727
2014-01-20 2014-01-16 0.514 9,632,746 +53,129 0.24% 4,949,685
2014-01-17 2014-01-15 0.514 9,579,617 +151,799 0.23% 4,922,385
2014-01-15 2014-01-13 0.514 9,427,818 +162,424 0.23% 4,844,385
2014-01-14 2014-01-10 0.520 9,265,394 +238,324 0.23% 4,821,963
2014-01-09 2014-01-07 0.527 9,027,070 +75,899 0.22% 4,757,400
2014-01-08 2014-01-06 0.527 8,951,171 +301,320 0.22% 4,717,400
2014-01-07 2014-01-03 0.527 8,649,851 +51,611 0.21% 4,558,600
2014-01-06 2014-01-02 0.540 8,598,240 +125,234 0.21% 4,644,685
2014-01-03 2013-12-31 0.527 8,473,006 +343,823 0.21% 4,465,400
2014-01-02 2013-12-27 0.501 8,129,183 +346,859 0.20% 4,069,990
2013-12-27 2013-12-20 0.501 7,782,324 +46,299 0.19% 3,896,330
2013-12-20 2013-12-18 0.507 7,736,025 +59,960 0.19% 3,924,112
2013-12-19 2013-12-17 0.514 7,676,065 +223,903 0.19% 3,944,265
2013-12-18 2013-12-16 0.520 7,452,162 +37,949 0.18% 3,878,307
2013-12-17 2013-12-13 0.527 7,414,213 +270,202 0.18% 3,907,400
2013-12-16 2013-12-12 0.527 7,144,011 +159,388 0.17% 3,765,000
2013-12-13 2013-12-11 0.520 6,984,623 +155,593 0.17% 3,634,987
2013-12-11 2013-12-09 0.527 6,829,030 +96,392 0.17% 3,599,000
2013-12-10 2013-12-06 0.527 6,732,638 +90,320 0.16% 3,548,200
2013-12-09 2013-12-05 0.527 6,642,318 +484,237 0.16% 3,500,600
2013-12-06 2013-12-04 0.540 6,158,081 +311,187 0.15% 3,326,535
2013-11-14 2013-11-12 0.560 5,846,894 -6,072 0.14% 3,273,987
2013-11-11 2013-11-07 0.540 5,852,966 +75,899 0.14% 3,161,715
2013-11-05 2013-11-01 0.553 5,777,067 -1,003,387 0.14% 3,196,830
2013-11-01 2013-10-30 0.547 6,780,454 -584,424 0.17% 3,707,402
2013-10-30 2013-10-28 0.540 7,364,878 +75,899 0.18% 3,978,435
2013-09-30 2013-09-26 0.599 7,288,979 -113,849 0.18% 4,369,593
2013-09-27 2013-09-25 0.573 7,402,828 -37,949 0.18% 4,242,773
2013-09-18 2013-09-16 0.494 7,440,777 -75,900 0.18% 3,676,312
2013-09-05 2013-09-03 0.468 7,516,677 +75,900 0.18% 3,515,743
2013-08-21 2013-08-19 0.534 7,440,777 -151,799 0.18% 3,970,417
2013-08-19 2013-08-15 0.474 7,592,576 -37,949 0.19% 3,601,260
2013-08-15 2013-08-12 0.415 7,630,525 -112,331 0.19% 3,166,852
2013-08-13 2013-08-09 0.395 7,742,856 -22,770 0.19% 3,060,450
2013-08-02 2013-07-31 0.382 7,765,626 +22,770 0.19% 2,967,135
2013-07-26 2013-07-24 0.389 7,742,856 +45,539 0.19% 3,009,442
2013-07-25 2013-07-23 0.395 7,697,317 -22,769 0.19% 3,042,450
2013-07-24 2013-07-22 0.395 7,720,086 +22,769 0.19% 3,051,450
2013-07-18 2013-07-16 0.415 7,697,317 -379,496 0.19% 3,194,573
2013-07-12 2013-07-10 0.389 8,076,813 +28,842 0.20% 3,139,243
2013-06-27 2013-06-25 0.428 8,047,971 -9,108 0.20% 3,446,138
2013-06-19 2013-06-17 0.501 8,057,079 -106,259 0.20% 4,033,890
2013-06-06 2013-06-04 0.481 8,163,338 +75,900 0.20% 3,925,758
2013-05-31 2013-05-29 0.514 8,087,438 +75,899 0.20% 4,155,645
2013-05-07 2013-05-03 0.586 8,011,539 +75,899 0.20% 4,697,197
2013-05-02 2013-04-29 0.606 7,935,640 +37,950 0.20% 4,809,530
2013-03-04 2013-02-28 0.659 7,897,690 +37,949 0.20% 5,202,750
2013-02-28 2013-02-26 0.646 7,859,741 +75,899 0.19% 5,074,195
2013-02-05 2013-02-01 0.751 7,783,842 -531,294 0.19% 5,845,635
2013-01-22 2013-01-18 0.777 8,315,136 -151,798 0.21% 6,463,745
2013-01-09 2013-01-07 0.711 8,466,934 -186,712 0.21% 6,023,970
2013-01-08 2013-01-04 0.646 8,653,646 -40,986 0.21% 5,586,735
2013-01-03 2012-12-31 0.599 8,694,632 -933,560 0.21% 5,212,253
2012-12-28 2012-12-24 0.613 9,628,192 +86,525 0.24% 5,898,757
2012-11-26 2012-11-22 0.619 9,541,667 -30,360 0.24% 5,908,605
2012-11-21 2012-11-19 0.626 9,572,027 -159,388 0.24% 5,990,463
2012-11-08 2012-11-06 0.672 9,731,415 +173,430 0.24% 6,538,965
2012-11-05 2012-11-01 0.659 9,557,985 -129,029 0.30% 6,296,500
2012-10-26 2012-10-24 0.659 9,687,014 +113,849 0.30% 6,381,500
2012-10-25 2012-10-22 0.672 9,573,165 -15,939 0.30% 6,432,630
2012-10-24 2012-10-19 0.685 9,589,104 -113,849 0.30% 6,569,680
2012-10-11 2012-10-09 0.639 9,702,953 -306,632 0.30% 6,200,240
2012-10-10 2012-10-08 0.632 10,009,585 -75,900 0.31% 6,330,240
2012-10-08 2012-10-04 0.646 10,085,485 -75,899 0.31% 6,511,120
2012-10-05 2012-10-03 0.632 10,161,384 +35,673 0.31% 6,426,240
2012-09-20 2012-09-18 0.613 10,125,711 +40,226 0.31% 6,203,565
2012-09-11 2012-09-07 0.646 10,085,485 +41,745 0.31% 6,511,120
2012-09-04 2012-08-31 0.751 10,043,740 +37,949 0.31% 7,542,810
2012-08-29 2012-08-27 0.738 10,005,791 -18,974 0.31% 7,382,480
2012-08-28 2012-08-24 0.751 10,024,765 -37,950 0.31% 7,528,560
2012-08-22 2012-08-20 0.639 10,062,715 +75,899 0.31% 6,430,130
2012-08-21 2012-08-17 0.672 9,986,816 +37,950 0.31% 6,710,580
2012-08-20 2012-08-16 0.698 9,948,866 +22,770 0.31% 6,947,240
2012-08-01 2012-07-30 0.791 9,926,096 +15,179 0.31% 7,846,800
2012-07-20 2012-07-18 0.791 9,910,917 +16,698 0.31% 7,834,800
2012-07-19 2012-07-17 0.817 9,894,219 +30,360 0.31% 8,082,320
2012-07-17 2012-07-13 0.817 9,863,859 +75,899 0.31% 8,057,520
2012-07-06 2012-07-04 0.896 9,787,960 -16,698 0.30% 8,769,280
2012-07-05 2012-07-03 0.870 9,804,658 -75,899 0.30% 8,525,880
2012-06-27 2012-06-25 0.870 9,880,557 -15,180 0.31% 8,591,880
2012-06-26 2012-06-22 0.883 9,895,737 -3,795 0.31% 8,735,460
2012-06-25 2012-06-21 0.883 9,899,532 -2,277 0.31% 8,738,810
2012-06-22 2012-06-20 0.843 9,901,809 -1,518 0.31% 8,349,440
2012-06-11 2012-06-07 0.830 9,903,327 +37,950 0.31% 8,220,240
2012-06-08 2012-06-06 0.817 9,865,377 +18,975 0.31% 8,058,760
2012-06-07 2012-06-05 0.817 9,846,402 +7,590 0.30% 8,043,260
2012-05-22 2012-05-18 0.817 9,838,812 +98,669 0.30% 8,037,060
2012-05-21 2012-05-17 0.830 9,740,143 +37,949 0.30% 8,084,790
2012-05-17 2012-05-15 0.883 9,702,194 +174,568 0.30% 8,564,610
2012-05-07 2012-05-03 0.870 9,527,626 +60,720 0.29% 8,284,980
2012-05-03 2012-04-30 0.949 9,466,906 +136,618 0.29% 8,980,560
2012-05-02 2012-04-27 0.988 9,330,288 +15,180 0.29% 9,219,750
2012-04-27 2012-04-25 1.001 9,315,108 -45,539 0.29% 9,327,480
2012-04-26 2012-04-24 0.909 9,360,647 -53,130 0.29% 8,509,770
2012-04-25 2012-04-23 0.896 9,413,777 +531,295 0.29% 8,434,040
2012-04-17 2012-04-13 1.067 8,882,482 +29,600 0.27% 9,479,429
2012-04-16 2012-04-12 1.120 8,852,882 +297,525 0.27% 9,914,400
2012-04-13 2012-04-11 1.159 8,555,357 +326,367 0.26% 9,919,360
2012-04-12 2012-04-10 1.225 8,228,990 +37,949 0.25% 10,083,059
2012-04-10 2012-04-03 1.252 8,191,041 +83,489 0.25% 10,252,400
2012-04-05 2012-04-02 1.291 8,107,552 +2,277 0.25% 10,468,360
2012-04-02 2012-03-29 1.304 8,105,275 +184,435 0.25% 10,572,210
2012-03-21 2012-03-19 1.318 7,920,840 +75,899 0.24% 10,436,000
2012-03-20 2012-03-16 1.344 7,844,941 +64,515 0.24% 10,542,721
2012-03-19 2012-03-15 1.318 7,780,426 +37,949 0.24% 10,251,000
2012-03-09 2012-03-07 1.304 7,742,477 +218,590 0.24% 10,098,991
2012-03-08 2012-03-06 1.304 7,523,887 +321,813 0.23% 9,813,870
2012-03-07 2012-03-05 1.331 7,202,074 +273,237 0.22% 9,583,890
2012-03-06 2012-03-02 1.397 6,928,837 +20,493 0.21% 9,676,740
2012-02-28 2012-02-24 1.449 6,908,344 +22,769 0.21% 10,012,199
2012-02-24 2012-02-22 1.476 6,885,575 -48,575 0.21% 10,160,640
2012-02-23 2012-02-21 1.476 6,934,150 -197,338 0.21% 10,232,320
2012-02-20 2012-02-16 1.383 7,131,488 +174,568 0.22% 9,865,800
2012-02-15 2012-02-13 1.436 6,956,920 -28,083 0.22% 9,990,940
2012-02-14 2012-02-10 1.423 6,985,003 -140,413 0.22% 9,939,240
2012-02-13 2012-02-09 1.476 7,125,416 -372,665 0.22% 10,514,560
2012-02-09 2012-02-07 1.423 7,498,081 -7,590 0.23% 10,669,320
2012-02-08 2012-02-06 1.410 7,505,671 -37,950 0.23% 10,581,230
2012-02-07 2012-02-03 1.410 7,543,621 -458,431 0.23% 10,634,730
2012-02-06 2012-02-02 1.357 8,002,052 -16,698 0.25% 10,859,290
2012-02-03 2012-02-01 1.265 8,018,750 +15,180 0.25% 10,142,400
2012-02-02 2012-01-31 1.278 8,003,570 +75,899 0.25% 10,228,650
2012-02-01 2012-01-30 1.265 7,927,671 +30,360 0.25% 10,027,200
2012-01-27 2012-01-20 1.291 7,897,311 +9,867 0.24% 10,196,900
2012-01-26 2012-01-19 1.278 7,887,444 +1,518 0.24% 10,080,240
2012-01-18 2012-01-16 1.291 7,885,926 +11,385 0.24% 10,182,200
2012-01-16 2012-01-12 1.370 7,874,541 +15,180 0.24% 10,790,000
2012-01-11 2012-01-09 1.370 7,859,361 -31,878 0.24% 10,769,200
2012-01-10 2012-01-06 1.357 7,891,239 -98,669 0.24% 10,708,910
2012-01-06 2012-01-04 1.278 7,989,908 +17,457 0.25% 10,211,190
2012-01-05 2012-01-03 1.304 7,972,451 +5,313 0.25% 10,398,960
2012-01-03 2011-12-29 1.291 7,967,138 -37,950 0.25% 10,287,060
2011-12-30 2011-12-28 1.252 8,005,088 +302,079 0.25% 10,019,650
2011-12-28 2011-12-22 1.304 7,703,009 -22,770 0.24% 10,047,510
2011-12-21 2011-12-19 1.291 7,725,779 +47,058 0.24% 9,975,420
2011-12-16 2011-12-14 1.357 7,678,721 +10,626 0.24% 10,420,510
2011-12-15 2011-12-13 1.357 7,668,095 +22,769 0.24% 10,406,089
2011-12-13 2011-12-09 1.344 7,645,326 +163,184 0.24% 10,274,460
2011-12-08 2011-12-06 1.397 7,482,142 +6,072 0.23% 10,449,479
2011-12-05 2011-12-01 1.370 7,476,070 -22,770 0.23% 10,243,999
2011-12-02 2011-11-30 1.357 7,498,840 +174,568 0.23% 10,176,400
2011-12-01 2011-11-29 1.357 7,324,272 +11,385 0.23% 9,939,500
2011-11-28 2011-11-24 1.318 7,312,887 +79,694 0.23% 9,635,000
2011-11-25 2011-11-23 1.318 7,233,193 +161,665 0.22% 9,530,000
2011-11-24 2011-11-22 1.357 7,071,528 +127,511 0.22% 9,596,510
2011-11-21 2011-11-17 1.383 6,944,017 +56,165 0.21% 9,606,450
2011-11-18 2011-11-16 1.397 6,887,852 +340,788 0.21% 9,619,500
2011-11-17 2011-11-15 1.489 6,547,064 +22,769 0.20% 9,747,380
2011-11-16 2011-11-14 1.502 6,524,295 -22,769 0.20% 9,799,441
2011-11-14 2011-11-10 1.476 6,547,064 +22,769 0.20% 9,661,120
2011-11-09 2011-11-07 1.476 6,524,295 +22,770 0.20% 9,627,521
2011-11-01 2011-10-28 1.607 6,501,525 -489,550 0.20% 10,450,520
2011-10-31 2011-10-27 1.542 6,991,075 -269,442 0.21% 10,776,871
2011-10-28 2011-10-26 1.476 7,260,517 -49,334 0.22% 10,713,920
2011-10-26 2011-10-24 1.449 7,309,851 -22,770 0.22% 10,594,100
2011-10-19 2011-10-17 1.436 7,332,621 -22,770 0.22% 10,530,490
2011-10-17 2011-10-13 1.357 7,355,391 +98,669 0.23% 9,981,730
2011-10-14 2011-10-12 1.357 7,256,722 +60,720 0.22% 9,847,830
2011-10-11 2011-10-07 1.436 7,196,002 -83,490 0.22% 10,334,289
2011-10-10 2011-10-06 1.383 7,279,492 +3,795 0.22% 10,070,551
2011-10-06 2011-10-03 1.397 7,275,697 -41,744 0.22% 10,161,161
2011-10-03 2011-09-28 1.357 7,317,441 +22,770 0.22% 9,930,230
2011-09-30 2011-09-27 1.370 7,294,671 -22,770 0.22% 9,995,439
2011-09-28 2011-09-26 1.252 7,317,441 +288,417 0.22% 9,158,950
2011-09-27 2011-09-23 1.304 7,029,024 +355,208 0.22% 9,168,390
2011-09-26 2011-09-22 1.449 6,673,816 +88,802 0.20% 9,672,300
2011-09-23 2011-09-21 1.515 6,585,014 +76,658 0.20% 9,977,400
2011-09-20 2011-09-16 1.568 6,508,356 +22,770 0.20% 10,204,250
2011-09-19 2011-09-15 1.581 6,485,586 -22,770 0.20% 10,254,000
2011-09-16 2011-09-14 1.555 6,508,356 +98,669 0.20% 10,118,500
2011-09-15 2011-09-12 1.581 6,409,687 +22,770 0.20% 10,134,000
2011-09-12 2011-09-08 1.634 6,386,917 -22,770 0.20% 10,434,600
2011-09-08 2011-09-06 1.581 6,409,687 +22,770 0.20% 10,134,000
2011-09-07 2011-09-05 1.607 6,386,917 +22,770 0.20% 10,266,300
2011-09-06 2011-09-02 1.647 6,364,147 -45,540 0.20% 10,481,250
2011-09-05 2011-09-01 1.647 6,409,687 -112,331 0.20% 10,556,250
2011-09-02 2011-08-31 1.607 6,522,018 -6,831 0.20% 10,483,461
2011-08-31 2011-08-29 1.542 6,528,849 +75,900 0.20% 10,064,341
2011-08-30 2011-08-26 1.555 6,452,949 +59,960 0.20% 10,032,359
2011-08-25 2011-08-23 1.555 6,392,989 -22,770 0.20% 9,939,140
2011-08-24 2011-08-22 1.515 6,415,759 +75,899 0.20% 9,720,950
2011-08-23 2011-08-19 1.515 6,339,860 +22,770 0.19% 9,605,951
2011-08-22 2011-08-18 1.528 6,317,090 +113,849 0.19% 9,654,680
2011-08-17 2011-08-15 1.542 6,203,241 -136,619 0.19% 9,562,410
2011-08-16 2011-08-12 1.502 6,339,860 +129,029 0.19% 9,522,421
2011-08-15 2011-08-11 1.449 6,210,831 +147,245 0.19% 9,001,300
2011-08-12 2011-08-10 1.436 6,063,586 +174,568 0.19% 8,708,009
2011-08-11 2011-08-09 1.502 5,889,018 +129,028 0.18% 8,845,260
2011-08-10 2011-08-08 1.528 5,759,990 +98,669 0.18% 8,803,240
2011-08-09 2011-08-05 1.542 5,661,321 +142,691 0.17% 8,727,030
2011-08-05 2011-08-03 1.594 5,518,630 +206,446 0.17% 8,797,910
2011-08-01 2011-07-28 1.594 5,312,184 +22,769 0.16% 8,468,789
2011-07-29 2011-07-27 1.621 5,289,415 -22,769 0.16% 8,571,870
2011-07-27 2011-07-25 1.594 5,312,184 +22,769 0.16% 8,468,789
2011-07-26 2011-07-22 1.634 5,289,415 -22,769 0.16% 8,641,560
2011-07-25 2011-07-21 1.607 5,312,184 +22,769 0.16% 8,538,779
2011-07-22 2011-07-20 1.607 5,289,415 -15,180 0.16% 8,502,180
2011-07-21 2011-07-19 1.528 5,304,595 +385,568 0.16% 8,107,241
2011-07-19 2011-07-15 1.568 4,919,027 +121,439 0.15% 7,712,391
2011-07-18 2011-07-14 1.581 4,797,588 +214,036 0.15% 7,585,200
2011-07-15 2011-07-13 1.647 4,583,552 +554,064 0.14% 7,548,750
2011-07-14 2011-07-12 1.673 4,029,488 +173,050 0.12% 6,742,430
2011-07-13 2011-07-11 1.726 3,856,438 +75,899 0.12% 6,656,110
2011-07-12 2011-07-08 1.765 3,780,539 -22,770 0.12% 6,674,540
2011-07-11 2011-07-07 1.765 3,803,309 +22,770 0.12% 6,714,741
2011-07-08 2011-07-06 1.765 3,780,539 +22,770 0.12% 6,674,540
2011-07-07 2011-07-05 1.779 3,757,769 -22,770 0.12% 6,683,850
2011-07-06 2011-07-04 1.765 3,780,539 +22,770 0.12% 6,674,540
2011-06-30 2011-06-28 1.805 3,757,769 -22,770 0.12% 6,782,870
2011-06-29 2011-06-27 1.700 3,780,539 +22,770 0.12% 6,425,490
2011-06-28 2011-06-24 1.739 3,757,769 -22,770 0.12% 6,535,320
2011-06-27 2011-06-23 1.752 3,780,539 +22,770 0.12% 6,624,730
2011-06-24 2011-06-22 1.765 3,757,769 -22,770 0.12% 6,634,340
2011-06-22 2011-06-20 1.700 3,780,539 +22,770 0.12% 6,425,490
2011-06-21 2011-06-17 1.726 3,757,769 +4,554 0.12% 6,485,810
2011-06-20 2011-06-16 1.765 3,753,215 +18,216 0.12% 6,626,300
2011-06-17 2011-06-15 1.765 3,734,999 +22,770 0.11% 6,594,140
2011-06-14 2011-06-10 1.858 3,712,229 -22,770 0.11% 6,896,309
2011-06-13 2011-06-09 1.884 3,734,999 -36,432 0.11% 7,037,030
2011-06-10 2011-06-08 1.871 3,771,431 -53,129 0.12% 7,055,980
2011-06-09 2011-06-07 1.871 3,824,560 -75,899 0.12% 7,155,379
2011-06-08 2011-06-03 1.884 3,900,459 -129,029 0.12% 7,348,769
2011-06-03 2011-06-01 1.779 4,029,488 -189,748 0.12% 7,167,150
2011-06-02 2011-05-31 1.831 4,219,236 -79,694 0.13% 7,727,010
2011-06-01 2011-05-30 1.805 4,298,930 -539,644 0.13% 7,759,680
2011-05-31 2011-05-27 1.739 4,838,574 -228,456 0.15% 8,415,001
2011-05-23 2011-05-19 1.726 5,067,030 -218,590 0.16% 8,745,560
2011-05-20 2011-05-18 1.713 5,285,620 -68,309 0.16% 9,053,200
2011-05-18 2011-05-16 1.713 5,353,929 -15,180 0.16% 9,170,200
2011-05-16 2011-05-12 1.713 5,369,109 -75,899 0.16% 9,196,200
2011-05-13 2011-05-11 1.739 5,445,008 -188,230 0.17% 9,469,680
2011-05-09 2011-05-05 1.568 5,633,238 -37,950 0.17% 8,832,180
2011-05-06 2011-05-04 1.568 5,671,188 -37,949 0.17% 8,891,681
2011-05-05 2011-05-03 1.581 5,709,137 -99,428 0.18% 9,026,400
2011-05-04 2011-04-29 1.581 5,808,565 -68,309 0.18% 9,183,600
2011-05-03 2011-04-28 1.542 5,876,874 +59,201 0.18% 9,059,309
2011-04-29 2011-04-27 1.568 5,817,673 -440,215 0.18% 9,121,350
2011-04-28 2011-04-26 1.555 6,257,888 +114,607 0.19% 9,729,099
2011-04-27 2011-04-21 1.568 6,143,281 +37,950 0.19% 9,631,861
2011-04-26 2011-04-20 1.568 6,105,331 +33,396 0.19% 9,572,360
2011-04-21 2011-04-19 1.581 6,071,935 +42,503 0.19% 9,599,999
2011-04-19 2011-04-15 1.581 6,029,432 +75,899 0.19% 9,532,800
2011-04-15 2011-04-13 1.594 5,953,533 +88,802 0.18% 9,491,241
2011-04-14 2011-04-12 1.594 5,864,731 +3,795 0.18% 9,349,671
2011-04-13 2011-04-11 1.581 5,860,936 +37,191 0.18% 9,266,401
2011-04-11 2011-04-07 1.607 5,823,745 +9,108 0.18% 9,361,060
2011-04-04 2011-03-31 1.607 5,814,637 +3,795 0.18% 9,346,420
2011-04-01 2011-03-30 1.581 5,810,842 +65,273 0.18% 9,187,200
2011-03-30 2011-03-28 1.581 5,745,569 +759 0.18% 9,084,000
2011-03-29 2011-03-25 1.581 5,744,810 +151,799 0.18% 9,082,800
2011-03-28 2011-03-24 1.607 5,593,011 +98,668 0.17% 8,990,179
2011-03-25 2011-03-23 1.594 5,494,343 +97,151 0.17% 8,759,191
2011-03-24 2011-03-22 1.594 5,397,192 +25,047 0.17% 8,604,311
2011-03-23 2011-03-21 1.581 5,372,145 +22,770 0.16% 8,493,600
2011-03-22 2011-03-18 1.634 5,349,375 +22,770 0.16% 8,739,520
2011-03-21 2011-03-17 1.581 5,326,605 +104,741 0.16% 8,421,599
2011-03-17 2011-03-15 1.594 5,221,864 +45,539 0.16% 8,324,799
2011-03-15 2011-03-11 1.660 5,176,325 +45,540 0.16% 8,593,200
2011-03-10 2011-03-08 1.765 5,130,785 -60,720 0.16% 9,058,399
2011-03-09 2011-03-07 1.686 5,191,505 -87,284 0.16% 8,755,200
2011-03-08 2011-03-04 1.713 5,278,789 -201,892 0.16% 9,041,500
2011-03-03 2011-03-01 1.594 5,480,681 +5,313 0.17% 8,737,411
2011-03-02 2011-02-28 1.621 5,475,368 +108,536 0.17% 8,873,220
2011-02-28 2011-02-24 1.581 5,366,832 +136,619 0.16% 8,485,200
2011-02-25 2011-02-23 1.594 5,230,213 +107,018 0.16% 8,338,109
2011-02-24 2011-02-22 1.647 5,123,195 +45,539 0.16% 8,437,499
2011-02-23 2011-02-21 1.700 5,077,656 -45,539 0.16% 8,630,100
2011-02-22 2011-02-18 1.686 5,123,195 -68,310 0.16% 8,639,999
2011-02-18 2011-02-16 1.621 5,191,505 +94,874 0.16% 8,413,200
2011-02-17 2011-02-15 1.621 5,096,631 +223,144 0.16% 8,259,450
2011-02-16 2011-02-14 1.647 4,873,487 +31,119 0.15% 8,026,250
2011-02-15 2011-02-11 1.647 4,842,368 -45,540 0.15% 7,974,999
2011-02-14 2011-02-10 1.621 4,887,908 +79,694 0.15% 7,921,200
2011-02-11 2011-02-09 1.713 4,808,214 -46,298 0.15% 8,235,500
2011-02-10 2011-02-08 1.713 4,854,512 -59,202 0.15% 8,314,799
2011-02-09 2011-02-07 1.660 4,913,714 +75,140 0.15% 8,157,240
2011-02-08 2011-02-02 1.673 4,838,574 -197,337 0.15% 8,096,251
2011-01-31 2011-01-27 1.607 5,035,911 -22,770 0.15% 8,094,699
2011-01-28 2011-01-26 1.581 5,058,681 +151,798 0.16% 7,998,000
2011-01-27 2011-01-25 1.568 4,906,883 +235,288 0.15% 7,693,350
2011-01-25 2011-01-21 1.621 4,671,595 +174,568 0.14% 7,570,650
2011-01-24 2011-01-20 1.621 4,497,027 -69,827 0.14% 7,287,750
2011-01-21 2011-01-19 1.686 4,566,854 -45,540 0.14% 7,701,759
2011-01-20 2011-01-18 1.555 4,612,394 +22,770 0.14% 7,170,860
2011-01-19 2011-01-17 1.607 4,589,624 +30,360 0.14% 7,377,340
2011-01-18 2011-01-14 1.581 4,559,264 +83,489 0.14% 7,208,399
2011-01-14 2011-01-12 1.621 4,475,775 +106,258 0.14% 7,253,309
2011-01-12 2011-01-10 1.634 4,369,517 +72,105 0.13% 7,138,681
2011-01-11 2011-01-07 1.647 4,297,412 +37,949 0.13% 7,077,500
2011-01-10 2011-01-06 1.634 4,259,463 +43,263 0.13% 6,958,881
2011-01-07 2011-01-05 1.673 4,216,200 +45,539 0.13% 7,054,850
2011-01-06 2011-01-04 1.779 4,170,661 -5,313 0.13% 7,418,251
2011-01-05 2011-01-03 1.818 4,175,974 -116,884 0.13% 7,592,761
2011-01-04 2010-12-31 1.779 4,292,858 -75,900 0.13% 7,635,599
2010-12-30 2010-12-28 1.607 4,368,758 -20,492 0.13% 7,022,321
2010-12-29 2010-12-24 1.555 4,389,250 +698,272 0.13% 6,823,940
2010-12-28 2010-12-22 1.621 3,690,978 +197,338 0.11% 5,981,490
2010-12-23 2010-12-21 1.660 3,493,640 +337,752 0.11% 5,799,780
2010-12-22 2010-12-20 1.726 3,155,888 +148,003 0.10% 5,446,979
2010-12-21 2010-12-17 1.818 3,007,885 +60,719 0.09% 5,468,940
2010-12-20 2010-12-16 1.805 2,947,166 +22,770 0.09% 5,319,711
2010-12-16 2010-12-14 1.897 2,924,396 +11,385 0.09% 5,548,320
2010-12-09 2010-12-07 1.910 2,913,011 +66,032 0.09% 5,565,100
2010-12-06 2010-12-02 1.924 2,846,979 -11,385 0.09% 5,476,461
2010-12-03 2010-12-01 1.950 2,858,364 -11,384 0.09% 5,573,681
2010-12-01 2010-11-29 1.963 2,869,748 -523,705 0.09% 5,633,689
2010-11-29 2010-11-25 1.845 3,393,453 -113,849 0.10% 6,259,400
2010-11-26 2010-11-24 1.845 3,507,302 -535,089 0.11% 6,469,401
2010-11-25 2010-11-23 1.673 4,042,391 +22,770 0.12% 6,764,020
2010-11-24 2010-11-22 1.765 4,019,621 +64,514 0.12% 7,096,640
2010-11-23 2010-11-19 1.765 3,955,107 +58,442 0.12% 6,982,740
2010-11-22 2010-11-18 1.686 3,896,665 -22,769 0.12% 6,571,521
2010-11-19 2010-11-17 1.660 3,919,434 +22,769 0.12% 6,506,640
2010-11-18 2010-11-16 1.673 3,896,665 +178,364 0.12% 6,520,181
2010-11-16 2010-11-12 1.673 3,718,301 -37,950 0.11% 6,221,729
2010-11-15 2010-11-11 1.792 3,756,251 -37,950 0.12% 6,730,640
2010-11-11 2010-11-09 1.713 3,794,201 -288,417 0.12% 6,498,701
2010-11-10 2010-11-08 1.660 4,082,618 +12,903 0.13% 6,777,541
2010-11-09 2010-11-05 1.647 4,069,715 +62,997 0.12% 6,702,501
2010-11-08 2010-11-04 1.713 4,006,718 -66,792 0.12% 6,862,699
2010-11-05 2010-11-03 1.673 4,073,510 -530,535 0.13% 6,816,091
2010-11-04 2010-11-02 1.647 4,604,045 -137,378 0.14% 7,582,500
2010-11-03 2010-11-01 1.660 4,741,423 -45,539 0.15% 7,871,221
2010-11-02 2010-10-29 1.621 4,786,962 +45,539 0.15% 7,757,610
2010-11-01 2010-10-28 1.607 4,741,423 -22,769 0.15% 7,621,341
2010-10-28 2010-10-26 1.607 4,764,192 +22,769 0.15% 7,657,940
2010-10-22 2010-10-20 1.634 4,741,423 -15,179 0.15% 7,746,281
2010-10-21 2010-10-19 1.621 4,756,602 -538,885 0.15% 7,708,409
2010-10-18 2010-10-14 1.542 5,295,487 -156,352 0.16% 8,163,091
2010-10-15 2010-10-13 1.528 5,451,839 -22,770 0.17% 8,332,280
2010-10-14 2010-10-12 1.528 5,474,609 -45,539 0.17% 8,367,080
2010-10-13 2010-10-11 1.489 5,520,148 +30,359 0.17% 8,218,490
2010-10-12 2010-10-08 1.462 5,489,789 +91,079 0.17% 8,028,631
2010-10-11 2010-10-07 1.515 5,398,710 -226,179 0.17% 8,179,951
2010-10-08 2010-10-06 1.489 5,624,889 -136,619 0.17% 8,374,430
2010-10-07 2010-10-05 1.383 5,761,508 +546,474 0.18% 7,970,550
2010-10-06 2010-10-04 1.383 5,215,034 +262,612 0.16% 7,214,551
2010-10-05 2010-09-30 1.449 4,952,422 +276,273 0.15% 7,177,500
2010-10-04 2010-09-29 1.449 4,676,149 +795,423 0.14% 6,777,100
2010-09-30 2010-09-28 1.542 3,880,726 +151,799 0.12% 5,982,210
2010-09-29 2010-09-27 1.555 3,728,927 +174,568 0.11% 5,797,340
2010-09-27 2010-09-22 1.555 3,554,359 -75,899 0.11% 5,525,940
2010-09-24 2010-09-21 1.581 3,630,258 -453,878 0.11% 5,739,599
2010-09-22 2010-09-20 1.515 4,084,136 +7,590 0.13% 6,188,151
2010-09-21 2010-09-17 1.436 4,076,546 +53,130 0.13% 5,854,391
2010-09-17 2010-09-15 1.410 4,023,416 +179,122 0.12% 5,672,070
2010-09-16 2010-09-14 1.397 3,844,294 +346,859 0.12% 5,368,900
2010-09-15 2010-09-13 1.436 3,497,435 +280,827 0.11% 5,022,720
2010-09-14 2010-09-10 1.436 3,216,608 +53,130 0.10% 4,619,420
2010-09-13 2010-09-09 1.462 3,163,478 +37,949 0.10% 4,626,480
2010-09-09 2010-09-07 1.397 3,125,529 +60,720 0.10% 4,365,080
2010-09-08 2010-09-06 1.397 3,064,809 +258,057 0.09% 4,280,279
2010-09-07 2010-09-03 1.410 2,806,752 +121,439 0.09% 3,956,860
2010-09-06 2010-09-02 1.436 2,685,313 +174,568 0.08% 3,856,419
2010-09-03 2010-09-01 1.410 2,510,745 -22,770 0.08% 3,539,560
2010-09-01 2010-08-30 1.410 2,533,515 -75,899 0.08% 3,571,660
2010-08-31 2010-08-27 1.423 2,609,414 +22,770 0.08% 3,713,040
2010-08-26 2010-08-24 1.476 2,586,644 +22,769 0.08% 3,816,959
2010-08-24 2010-08-20 1.502 2,563,875 +22,770 0.08% 3,850,920
2010-08-23 2010-08-19 1.528 2,541,105 -318,777 0.08% 3,883,680
2010-08-18 2010-08-16 1.397 2,859,882 +22,770 0.09% 3,994,081
2010-08-17 2010-08-13 1.423 2,837,112 -45,539 0.09% 4,037,040
2010-08-16 2010-08-12 1.383 2,882,651 +22,769 0.09% 3,987,900
2010-08-13 2010-08-11 1.410 2,859,882 +22,770 0.09% 4,031,761
2010-08-11 2010-08-09 1.423 2,837,112 -29,600 0.09% 4,037,040
2010-08-10 2010-08-06 1.476 2,866,712 -75,900 0.09% 4,230,239
2010-08-06 2010-08-04 1.436 2,942,612 -402,265 0.09% 4,225,930
2010-08-05 2010-08-03 1.357 3,344,877 -83,490 0.10% 4,539,209
2010-08-04 2010-08-02 1.383 3,428,367 -50,852 0.11% 4,742,851
2010-08-03 2010-07-30 1.410 3,479,219 -9,108 0.11% 4,904,880
2010-08-02 2010-07-29 1.423 3,488,327 -394,676 0.11% 4,963,680
2010-07-30 2010-07-28 1.344 3,883,003 -45,539 0.12% 5,218,320
2010-07-28 2010-07-26 1.238 3,928,542 -22,770 0.12% 4,865,440
2010-07-27 2010-07-23 1.199 3,951,312 -22,770 0.12% 4,737,460
2010-07-26 2010-07-22 1.199 3,974,082 +22,770 0.12% 4,764,760
2010-07-23 2010-07-21 1.212 3,951,312 +114,608 0.12% 4,789,520
2010-07-22 2010-07-20 1.238 3,836,704 +22,011 0.12% 4,751,700
2010-07-20 2010-07-16 1.186 3,814,693 +37,949 0.12% 4,523,400
2010-07-19 2010-07-15 1.186 3,776,744 +755,197 0.12% 4,478,400
2010-07-15 2010-07-13 1.186 3,021,547 +28,083 0.09% 3,582,900
2010-07-12 2010-07-08 1.212 2,993,464 +44,021 0.09% 3,628,480
2010-07-09 2010-07-07 1.212 2,949,443 +52,371 0.09% 3,575,120
2010-07-08 2010-07-06 1.225 2,897,072 +110,054 0.09% 3,549,810
2010-07-07 2010-07-05 1.252 2,787,018 -22,770 0.09% 3,488,400
2010-07-06 2010-07-02 1.238 2,809,788 -22,770 0.09% 3,479,880
2010-06-30 2010-06-28 1.199 2,832,558 -1,495,214 0.09% 3,396,120
2010-06-28 2010-06-24 1.252 4,327,772 -678,539 0.13% 5,416,900
2010-06-25 2010-06-23 1.225 5,006,311 -1,170,365 0.15% 6,134,280
2010-06-24 2010-06-22 1.225 6,176,676 -872,841 0.19% 7,568,340
2010-06-22 2010-06-18 1.252 7,049,517 -127,511 0.22% 8,823,600
2010-06-21 2010-06-17 1.265 7,177,028 -768,099 0.22% 9,077,760
2010-06-18 2010-06-15 1.291 7,945,127 -728,633 0.24% 10,258,639
2010-06-17 2010-06-14 1.318 8,673,760 +1,968,825 0.27% 11,428,000
2010-06-14 2010-06-10 1.238 6,704,935 -22,769 0.21% 8,303,960
2010-06-09 2010-06-07 1.199 6,727,704 +22,769 0.21% 8,066,240
2010-06-08 2010-06-04 1.225 6,704,935 -22,769 0.21% 8,215,620
2010-06-07 2010-06-03 1.186 6,727,704 -22,770 0.21% 7,977,600
2010-06-03 2010-06-01 1.146 6,750,474 +22,770 0.21% 7,737,780
2010-06-02 2010-05-31 1.186 6,727,704 -2,850,015 0.21% 7,977,600
2010-05-31 2010-05-27 1.159 9,577,719 +112,331 0.29% 11,104,720
2010-05-28 2010-05-26 1.133 9,465,388 -5,313 0.29% 10,725,060
2010-05-27 2010-05-25 1.107 9,470,701 +225,420 0.29% 10,481,520
2010-05-26 2010-05-24 1.173 9,245,281 +2,332,383 0.28% 10,841,090
2010-05-25 2010-05-20 1.080 6,912,898 +2,794,608 0.21% 7,468,560
2010-05-24 2010-05-19 1.120 4,118,290 -1,050,445 0.13% 4,612,100
2010-05-20 2010-05-18 1.252 5,168,735 +15,180 0.16% 6,469,500
2010-05-19 2010-05-17 1.291 5,153,555 -15,180 0.16% 6,654,200
2010-05-18 2010-05-14 1.357 5,168,735 +31,878 0.16% 7,014,300
2010-05-17 2010-05-13 1.370 5,136,857 +113,848 0.16% 7,038,720
2010-05-14 2010-05-12 1.370 5,023,009 +22,770 0.15% 6,882,721
2010-05-13 2010-05-11 1.423 5,000,239 +36,432 0.15% 7,115,040
2010-05-11 2010-05-07 1.515 4,963,807 +74,381 0.15% 7,521,000
2010-05-10 2010-05-06 1.542 4,889,426 +113,849 0.15% 7,537,140
2010-05-07 2010-05-05 1.581 4,775,577 -15,180 0.15% 7,550,400
2010-05-03 2010-04-29 1.621 4,790,757 +15,180 0.15% 7,763,760
2010-04-30 2010-04-28 1.673 4,775,577 +159,388 0.15% 7,990,840
2010-04-29 2010-04-27 1.660 4,616,189 +30,360 0.14% 7,663,320
2010-04-28 2010-04-26 1.673 4,585,829 +40,226 0.14% 7,673,340
2010-04-27 2010-04-23 1.673 4,545,603 +47,058 0.14% 7,606,031
2010-04-23 2010-04-21 1.713 4,498,545 +15,180 0.14% 7,705,100
2010-04-22 2010-04-20 1.739 4,483,365 +34,154 0.14% 7,797,239
2010-04-21 2010-04-19 1.752 4,449,211 +72,105 0.14% 7,796,461
2010-04-20 2010-04-16 1.713 4,377,106 +15,179 0.13% 7,497,099
2010-04-19 2010-04-15 1.739 4,361,927 +22,770 0.13% 7,586,041
2010-04-16 2010-04-14 1.765 4,339,157 +22,770 0.13% 7,660,780
2010-04-15 2010-04-13 1.792 4,316,387 +37,950 0.13% 7,734,320
2010-04-14 2010-04-12 1.858 4,278,437 +45,539 0.13% 7,948,169
2010-04-13 2010-04-09 1.845 4,232,898 +288,417 0.13% 7,807,800
2010-04-12 2010-04-08 1.818 3,944,481 +227,698 0.12% 7,171,860
2010-04-09 2010-04-07 1.818 3,716,783 -37,950 0.11% 6,757,859
2010-04-01 2010-03-30 1.910 3,754,733 +22,770 0.12% 7,173,150
2010-03-31 2010-03-29 1.871 3,731,963 -121,439 0.11% 6,982,139
2010-03-30 2010-03-26 1.963 3,853,402 +37,950 0.12% 7,564,730
2010-03-26 2010-03-24 2.029 3,815,452 +294,488 0.12% 7,741,579
2010-03-25 2010-03-23 1.976 3,520,964 +1,555,934 0.11% 6,958,501
2010-03-24 2010-03-22 1.976 1,965,030 +730,150 0.06% 3,883,500
2010-03-23 2010-03-19 1.871 1,234,880 +15,180 0.04% 2,310,340
2010-03-16 2010-03-12 1.831 1,219,700 -144,208 0.04% 2,233,730
2010-03-10 2010-03-08 1.910 1,363,908 -11,385 0.04% 2,605,649
2010-03-04 2010-03-02 1.910 1,375,293 -15,180 0.04% 2,627,399
2010-03-02 2010-02-26 1.845 1,390,473 +15,180 0.04% 2,564,800
2010-03-01 2010-02-25 1.884 1,375,293 -91,079 0.04% 2,591,159
2010-02-26 2010-02-24 1.805 1,466,372 -22,770 0.05% 2,646,839
2010-02-25 2010-02-23 1.779 1,489,142 -7,590 0.05% 2,648,700
2010-02-24 2010-02-22 1.647 1,496,732 +22,770 0.05% 2,465,000
2010-02-22 2010-02-18 1.713 1,473,962 +22,769 0.05% 2,524,599
2010-02-17 2010-02-11 1.818 1,451,193 -22,769 0.04% 2,638,561
2010-02-11 2010-02-09 1.739 1,473,962 +22,769 0.05% 2,563,439
2010-02-09 2010-02-05 1.805 1,451,193 +15,180 0.04% 2,619,441
2010-02-08 2010-02-04 1.910 1,436,013 +15,180 0.04% 2,743,401
2010-02-05 2010-02-03 1.950 1,420,833 -41,744 0.04% 2,770,560
2010-02-04 2010-02-02 1.976 1,462,577 -91,079 0.04% 2,890,499
2010-02-02 2010-01-29 1.897 1,553,656 -7,590 0.05% 2,947,679
2010-02-01 2010-01-28 1.924 1,561,246 +22,769 0.05% 3,003,219
2010-01-29 2010-01-27 1.963 1,538,477 -7,590 0.05% 3,020,231
2010-01-28 2010-01-26 1.976 1,546,067 +7,590 0.05% 3,055,501
2010-01-27 2010-01-25 1.989 1,538,477 +18,975 0.05% 3,060,771
2010-01-26 2010-01-22 1.963 1,519,502 +22,770 0.05% 2,982,980
2010-01-22 2010-01-20 2.240 1,496,732 -255,021 0.05% 3,352,400
2010-01-21 2010-01-19 2.108 1,751,753 -30,360 0.05% 3,692,799
2010-01-20 2010-01-18 2.003 1,782,113 -45,540 0.05% 3,568,960
2010-01-19 2010-01-15 2.082 1,827,653 -155,593 0.06% 3,804,641
2010-01-18 2010-01-14 2.003 1,983,246 -37,949 0.06% 3,971,760
2010-01-14 2010-01-12 1.963 2,021,195 -91,080 0.06% 3,967,869
2010-01-13 2010-01-11 2.003 2,112,275 -227,697 0.06% 4,230,161
2010-01-12 2010-01-08 1.831 2,339,972 -546,474 0.07% 4,285,370
2010-01-11 2010-01-07 1.568 2,886,446 +30,359 0.09% 4,525,570
2010-01-07 2010-01-05 1.542 2,856,087 +7,590 0.09% 4,402,711
2010-01-06 2010-01-04 1.555 2,848,497 -22,769 0.09% 4,428,540
2010-01-05 2009-12-31 1.528 2,871,266 -22,770 0.09% 4,388,279
2010-01-04 2009-12-29 1.476 2,894,036 +53,129 0.09% 4,270,560
2009-12-28 2009-12-22 1.555 2,840,907 -9,108 0.09% 4,416,740
2009-12-23 2009-12-21 1.502 2,850,015 +1,518 0.09% 4,280,700
2009-12-22 2009-12-18 1.528 2,848,497 +151,799 0.09% 4,353,480
2009-12-18 2009-12-16 1.555 2,696,698 +75,899 0.08% 4,192,540
2009-12-15 2009-12-11 1.581 2,620,799 -11,385 0.08% 4,143,600
2009-12-09 2009-12-07 1.581 2,632,184 +37,950 0.08% 4,161,600
2009-12-01 2009-11-27 1.542 2,594,234 +15,179 0.08% 3,999,059
2009-11-18 2009-11-16 1.634 2,579,055 +37,950 0.08% 4,213,521
2009-11-11 2009-11-09 1.686 2,541,105 -15,180 0.08% 4,285,440
2009-11-09 2009-11-05 1.581 2,556,285 +103,223 0.08% 4,041,600
2009-11-05 2009-11-03 1.634 2,453,062 +18,975 0.08% 4,007,680
2009-11-04 2009-11-02 1.634 2,434,087 +12,144 0.07% 3,976,680
2009-11-03 2009-10-30 1.621 2,421,943 +85,007 0.07% 3,924,930
2009-11-02 2009-10-29 1.607 2,336,936 +274,755 0.07% 3,756,380
2009-10-30 2009-10-28 1.660 2,062,181 +6,831 0.06% 3,423,420
2009-10-23 2009-10-21 1.660 2,055,350 +31,119 0.06% 3,412,080
2009-10-20 2009-10-16 1.700 2,024,231 -15,180 0.06% 3,440,429
2009-10-19 2009-10-15 1.713 2,039,411 -15,180 0.06% 3,493,099
2009-10-16 2009-10-14 1.660 2,054,591 +75,899 0.06% 3,410,820
2009-10-09 2009-10-07 1.634 1,978,692 -7,590 0.06% 3,232,680
2009-10-08 2009-10-06 1.607 1,986,282 +15,180 0.06% 3,192,740
2009-10-07 2009-10-05 1.594 1,971,102 +106,259 0.06% 3,142,370
2009-10-06 2009-10-02 1.581 1,864,843 +15,180 0.06% 2,948,400
2009-10-05 2009-09-30 1.607 1,849,663 +129,028 0.06% 2,973,139
2009-09-30 2009-09-28 1.568 1,720,635 +129,029 0.05% 2,697,730
2009-09-29 2009-09-25 1.594 1,591,606 +37,950 0.05% 2,537,370
2009-09-17 2009-09-15 1.581 1,553,656 +235,287 0.05% 2,456,399
2009-09-11 2009-09-09 1.673 1,318,369 +15,180 0.04% 2,205,990
2009-09-08 2009-09-04 1.713 1,303,189 +15,180 0.04% 2,232,100
2009-09-04 2009-09-02 1.700 1,288,009 +30,359 0.04% 2,189,130
2009-09-02 2009-08-31 1.779 1,257,650 +60,720 0.04% 2,236,951
2009-09-01 2009-08-28 1.752 1,196,930 +15,180 0.04% 2,097,410
2009-08-31 2009-08-27 1.752 1,181,750 +75,899 0.04% 2,070,809
2009-08-28 2009-08-26 1.779 1,105,851 +37,949 0.03% 1,966,950
2009-08-26 2009-08-24 1.779 1,067,902 +19,734 0.03% 1,899,451
2009-08-25 2009-08-21 1.779 1,048,168 +78,935 0.03% 1,864,350
2009-08-19 2009-08-17 1.726 969,233 +68,310 0.03% 1,672,871
2009-08-18 2009-08-14 1.818 900,923 +113,848 0.03% 1,638,059
2009-08-14 2009-08-12 1.858 787,075 +75,900 0.02% 1,462,171
2009-08-12 2009-08-10 2.029 711,175 -91,079 0.02% 1,442,979
2009-08-05 2009-08-03 1.858 802,254 -151,799 0.02% 1,490,369
2009-07-31 2009-07-29 1.713 954,053 -151,798 0.03% 1,634,100
2009-07-30 2009-07-28 1.726 1,105,851 -198,856 0.03% 1,908,670
2009-07-27 2009-07-23 1.647 1,304,707 -75,899 0.04% 2,148,750
2009-07-24 2009-07-22 1.673 1,380,606 -667,913 0.04% 2,310,129
2009-07-21 2009-07-17 1.410 2,048,519 +60,719 0.06% 2,887,930
2009-07-20 2009-07-16 1.436 1,987,800 +225,421 0.06% 2,854,710
2009-07-17 2009-07-15 1.449 1,762,379 +36,431 0.05% 2,554,200
2009-07-16 2009-07-14 1.436 1,725,948 +623,892 0.05% 2,478,661
2009-07-10 2009-07-08 1.462 1,102,056 +53,129 0.03% 1,611,720
2009-07-06 2009-07-02 1.502 1,048,927 +15,180 0.04% 1,575,480
2009-06-30 2009-06-26 1.568 1,033,747 -15,180 0.04% 1,620,780
2009-06-29 2009-06-25 1.568 1,048,927 -75,899 0.04% 1,644,580
2009-06-26 2009-06-24 1.423 1,124,826 +212,518 0.04% 1,600,560
2009-06-24 2009-06-22 1.397 912,308 +341,546 0.03% 1,274,120
2009-06-18 2009-06-16 1.449 570,762 +15,180 0.02% 827,200
2009-06-16 2009-06-12 1.542 555,582 +75,899 0.02% 856,440
2009-06-08 2009-06-04 1.792 479,683 -106,259 0.02% 859,520
2009-06-05 2009-06-03 1.647 585,942 -75,899 0.02% 965,000
2009-06-02 2009-05-29 1.436 661,841 +75,899 0.02% 950,480
2009-05-29 2009-05-26 1.462 585,942 -216,312 0.02% 856,920
2009-05-21 2009-05-19 1.502 802,254 -98,669 0.03% 1,204,979
2009-05-20 2009-05-18 1.436 900,923 -75,900 0.03% 1,293,829
2009-05-19 2009-05-15 1.528 976,823 -503,211 0.04% 1,492,921
2009-05-13 2009-05-11 1.225 1,480,034 -155,594 0.05% 1,813,500
2009-05-12 2009-05-08 1.120 1,635,628 +7,590 0.06% 1,831,750
2009-05-11 2009-05-07 1.120 1,628,038 -75,899 0.06% 1,823,250
2009-05-07 2009-05-05 1.107 1,703,937 -98,669 0.06% 1,885,800
2009-05-05 2009-04-30 1.015 1,802,606 -37,949 0.07% 1,828,750
2009-04-30 2009-04-28 0.975 1,840,555 +37,949 0.07% 1,794,500
2009-04-28 2009-04-24 1.054 1,802,606 -22,770 0.07% 1,900,000
2009-04-27 2009-04-23 1.015 1,825,376 +68,310 0.07% 1,851,850
2009-04-23 2009-04-21 1.041 1,757,066 +75,899 0.06% 1,828,850
2009-04-20 2009-04-16 1.067 1,681,167 +75,899 0.06% 1,794,150
2009-04-17 2009-04-15 1.001 1,605,268 +7,590 0.06% 1,607,400
2009-04-16 2009-04-14 1.028 1,597,678 +59,960 0.06% 1,641,900
2009-04-14 2009-04-08 0.922 1,537,718 +189,748 0.06% 1,418,200
2009-04-03 2009-04-01 1.001 1,347,970 +60,720 0.05% 1,349,760
2009-03-30 2009-03-26 1.041 1,287,250 +75,899 0.05% 1,339,840
2009-03-27 2009-03-25 1.028 1,211,351 +267,165 0.04% 1,244,880
2009-03-26 2009-03-24 1.041 944,186 +227,698 0.03% 982,760
2009-03-13 2009-03-11 0.975 716,488 +12,143 0.03% 698,560
2009-03-12 2009-03-10 0.988 704,345 +166,979 0.03% 696,000
2009-03-11 2009-03-09 0.975 537,366 -3,036 0.02% 523,920
2009-03-05 2009-03-03 0.975 540,402 +20,493 0.02% 526,880
2009-03-04 2009-03-02 0.962 519,909 +129,028 0.02% 500,050
2009-03-03 2009-02-27 1.028 390,881 +22,770 0.01% 401,700
2009-03-02 2009-02-26 1.001 368,111 +91,079 0.01% 368,600
2009-02-27 2009-02-25 1.001 277,032 +103,223 0.01% 277,400
2009-02-26 2009-02-24 1.015 173,809 +15,180 0.01% 176,330
2009-02-25 2009-02-23 1.015 158,629 +7,590 0.01% 160,930
2009-02-19 2009-02-17 0.988 151,039 +37,949 0.01% 149,250
2009-02-13 2009-02-11 1.186 113,090 -37,949 0.00% 134,100
2009-02-09 2009-02-05 0.949 151,039 +7,590 0.01% 143,280
2009-02-06 2009-02-04 0.962 143,449 +30,359 0.01% 137,970
2009-01-19 2009-01-15 0.962 113,090 +72,104 0.00% 108,770
2009-01-13 2009-01-09 1.120 40,986 +15,180 0.00% 45,900
2009-01-12 2009-01-08 1.146 25,806 +22,770 0.00% 29,580
2009-01-08 2009-01-06 1.331 3,036 +3,036 0.00% 4,040
2008-12-23 2008-12-19 1.146 0 -7,590
2008-12-15 2008-12-11 0.856 7,590 +7,590 0.00% 6,500
2008-09-05 2008-09-03 2.108 0 -6,072
2008-07-18 2008-07-16 2.477 6,072 +4,554 0.00% 15,040
2008-07-15 2008-07-11 2.727 1,518 -3,036 0.00% 4,140
2008-06-11 2008-06-06 3.439 4,554 0.00% 15,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top