History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 23,035,000 | +0 | 0.43% | 11,287,150 |
| 2025-10-13 | 2025-10-09 | 0.490 | 23,035,000 | +0 | 0.43% | 11,287,150 |
| 2025-10-10 | 2025-10-08 | 0.495 | 23,035,000 | +250,000 | 0.43% | 11,402,325 |
| 2025-10-09 | 2025-10-06 | 0.490 | 22,785,000 | -1,000 | 0.43% | 11,164,650 |
| 2025-10-08 | 2025-10-03 | 0.495 | 22,786,000 | +69,000 | 0.43% | 11,279,070 |
| 2025-10-06 | 2025-10-02 | 0.500 | 22,717,000 | +215,000 | 0.43% | 11,358,500 |
| 2025-10-02 | 2025-09-29 | 0.490 | 22,502,000 | -80,000 | 0.42% | 11,025,980 |
| 2025-09-30 | 2025-09-26 | 0.495 | 22,582,000 | +39,000 | 0.42% | 11,178,090 |
| 2025-09-29 | 2025-09-25 | 0.495 | 22,543,000 | -10,000 | 0.42% | 11,158,785 |
| 2025-09-26 | 2025-09-24 | 0.495 | 22,553,000 | -200,000 | 0.42% | 11,163,735 |
| 2025-09-25 | 2025-09-23 | 0.495 | 22,753,000 | +745,000 | 0.43% | 11,262,735 |
| 2025-09-24 | 2025-09-22 | 0.500 | 22,008,000 | -198,000 | 0.41% | 11,004,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 22,206,000 | -123,000 | 0.42% | 10,991,970 |
| 2025-09-22 | 2025-09-18 | 0.495 | 22,329,000 | -80,000 | 0.42% | 11,052,855 |
| 2025-09-19 | 2025-09-17 | 0.500 | 22,409,000 | -67,000 | 0.42% | 11,204,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 22,476,000 | +200,000 | 0.42% | 11,125,620 |
| 2025-09-17 | 2025-09-15 | 0.495 | 22,276,000 | +358,000 | 0.42% | 11,026,620 |
| 2025-09-16 | 2025-09-12 | 0.500 | 21,918,000 | -460,000 | 0.41% | 10,959,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 22,378,000 | +100,000 | 0.42% | 11,951,782 |
| 2025-09-12 | 2025-09-10 | 0.545 | 22,278,000 | +1,004,694 | 0.42% | 12,131,675 |
| 2025-09-11 | 2025-09-09 | 0.545 | 21,273,306 | -138,461 | 0.42% | 11,584,560 |
| 2025-09-10 | 2025-09-08 | 0.534 | 21,411,767 | +143,236 | 0.42% | 11,435,730 |
| 2025-09-09 | 2025-09-05 | 0.545 | 21,268,531 | +278,831 | 0.42% | 11,581,960 |
| 2025-09-08 | 2025-09-04 | 0.545 | 20,989,700 | -95,490 | 0.41% | 11,430,120 |
| 2025-09-05 | 2025-09-03 | 0.545 | 21,085,190 | +47,745 | 0.41% | 11,482,120 |
| 2025-09-02 | 2025-08-29 | 0.545 | 21,037,445 | +11,459 | 0.41% | 11,456,120 |
| 2025-09-01 | 2025-08-28 | 0.545 | 21,025,986 | -354,269 | 0.41% | 11,449,880 |
| 2025-08-29 | 2025-08-27 | 0.545 | 21,380,255 | -120,318 | 0.42% | 11,642,800 |
| 2025-08-28 | 2025-08-26 | 0.545 | 21,500,573 | +3,820 | 0.42% | 11,708,320 |
| 2025-08-27 | 2025-08-25 | 0.534 | 21,496,753 | +516,602 | 0.42% | 11,481,120 |
| 2025-08-26 | 2025-08-22 | 0.534 | 20,980,151 | -181,431 | 0.41% | 11,205,210 |
| 2025-08-25 | 2025-08-21 | 0.545 | 21,161,582 | +456,443 | 0.42% | 11,523,720 |
| 2025-08-22 | 2025-08-20 | 0.534 | 20,705,139 | -176,657 | 0.41% | 11,058,330 |
| 2025-08-21 | 2025-08-19 | 0.545 | 20,881,796 | +57,294 | 0.41% | 11,371,360 |
| 2025-08-20 | 2025-08-18 | 0.534 | 20,824,502 | +76,392 | 0.41% | 11,122,080 |
| 2025-08-19 | 2025-08-15 | 0.534 | 20,748,110 | -38,196 | 0.41% | 11,081,280 |
| 2025-08-15 | 2025-08-13 | 0.545 | 20,786,306 | -196,710 | 0.41% | 11,319,360 |
| 2025-08-14 | 2025-08-12 | 0.534 | 20,983,016 | +138,461 | 0.41% | 11,206,740 |
| 2025-08-12 | 2025-08-08 | 0.534 | 20,844,555 | +238,726 | 0.41% | 11,132,790 |
| 2025-08-11 | 2025-08-07 | 0.545 | 20,605,829 | -184,296 | 0.41% | 11,221,080 |
| 2025-08-08 | 2025-08-06 | 0.534 | 20,790,125 | -197,665 | 0.41% | 11,103,720 |
| 2025-08-06 | 2025-08-04 | 0.524 | 20,987,790 | +38,196 | 0.41% | 10,989,500 |
| 2025-08-05 | 2025-08-01 | 0.534 | 20,949,594 | -3,820 | 0.41% | 11,188,890 |
| 2025-08-04 | 2025-07-31 | 0.524 | 20,953,414 | +190,026 | 0.41% | 10,971,500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 20,763,388 | +383,870 | 0.41% | 11,089,440 |
| 2025-07-31 | 2025-07-29 | 0.566 | 20,379,518 | +57,294 | 0.40% | 11,524,680 |
| 2025-07-30 | 2025-07-28 | 0.566 | 20,322,224 | -550,978 | 0.40% | 11,492,280 |
| 2025-07-29 | 2025-07-25 | 0.566 | 20,873,202 | -299,839 | 0.41% | 11,803,860 |
| 2025-07-28 | 2025-07-24 | 0.566 | 21,173,041 | -2,600,198 | 0.42% | 11,973,420 |
| 2025-07-25 | 2025-07-23 | 0.555 | 23,773,239 | +42,970 | 0.47% | 13,194,880 |
| 2025-07-24 | 2025-07-22 | 0.545 | 23,730,269 | +429,706 | 0.47% | 12,922,520 |
| 2025-07-23 | 2025-07-21 | 0.545 | 23,300,563 | +297,930 | 0.46% | 12,688,520 |
| 2025-07-22 | 2025-07-18 | 0.555 | 23,002,633 | +112,678 | 0.45% | 12,767,170 |
| 2025-07-21 | 2025-07-17 | 0.545 | 22,889,955 | +171,882 | 0.45% | 12,464,920 |
| 2025-07-18 | 2025-07-16 | 0.545 | 22,718,073 | -152,784 | 0.45% | 12,371,320 |
| 2025-07-17 | 2025-07-15 | 0.545 | 22,870,857 | +95,490 | 0.45% | 12,454,520 |
| 2025-07-15 | 2025-07-11 | 0.545 | 22,775,367 | -25,782 | 0.45% | 12,402,520 |
| 2025-07-14 | 2025-07-10 | 0.545 | 22,801,149 | +53,474 | 0.45% | 12,416,560 |
| 2025-07-11 | 2025-07-09 | 0.545 | 22,747,675 | -46,790 | 0.45% | 12,387,440 |
| 2025-07-10 | 2025-07-08 | 0.534 | 22,794,465 | -109,813 | 0.45% | 12,174,210 |
| 2025-07-09 | 2025-07-07 | 0.534 | 22,904,278 | +255,913 | 0.45% | 12,232,860 |
| 2025-07-07 | 2025-07-03 | 0.555 | 22,648,365 | -324,666 | 0.45% | 12,570,540 |
| 2025-07-04 | 2025-07-02 | 0.555 | 22,973,031 | +208,168 | 0.45% | 12,750,740 |
| 2025-07-03 | 2025-06-30 | 0.566 | 22,764,863 | +158,514 | 0.45% | 12,873,600 |
| 2025-07-02 | 2025-06-27 | 0.555 | 22,606,349 | +600,633 | 0.44% | 12,547,220 |
| 2025-06-30 | 2025-06-26 | 0.566 | 22,005,716 | +105,040 | 0.43% | 12,444,300 |
| 2025-06-27 | 2025-06-25 | 0.545 | 21,900,676 | +95,490 | 0.43% | 11,926,200 |
| 2025-06-26 | 2025-06-24 | 0.545 | 21,805,186 | -38,196 | 0.43% | 11,874,200 |
| 2025-06-25 | 2025-06-23 | 0.545 | 21,843,382 | +85,941 | 0.43% | 11,895,000 |
| 2025-06-24 | 2025-06-20 | 0.545 | 21,757,441 | +219,627 | 0.43% | 11,848,200 |
| 2025-06-23 | 2025-06-19 | 0.534 | 21,537,814 | +22,918 | 0.42% | 11,503,050 |
| 2025-06-20 | 2025-06-18 | 0.545 | 21,514,896 | +21,008 | 0.42% | 11,716,120 |
| 2025-06-19 | 2025-06-17 | 0.555 | 21,493,888 | +143,235 | 0.42% | 11,929,770 |
| 2025-06-18 | 2025-06-16 | 0.555 | 21,350,653 | +479,361 | 0.42% | 11,850,270 |
| 2025-06-17 | 2025-06-13 | 0.524 | 20,871,292 | -49,655 | 0.41% | 10,928,500 |
| 2025-06-16 | 2025-06-12 | 0.513 | 20,920,947 | +18,143 | 0.41% | 10,735,410 |
| 2025-06-13 | 2025-06-11 | 0.513 | 20,902,804 | -23,872 | 0.41% | 10,726,100 |
| 2025-06-12 | 2025-06-10 | 0.513 | 20,926,676 | -47,746 | 0.41% | 10,738,350 |
| 2025-06-11 | 2025-06-09 | 0.508 | 20,974,422 | +63,979 | 0.41% | 10,653,025 |
| 2025-06-10 | 2025-06-06 | 0.513 | 20,910,443 | +43,925 | 0.41% | 10,730,020 |
| 2025-06-09 | 2025-06-05 | 0.508 | 20,866,518 | -19,098 | 0.41% | 10,598,220 |
| 2025-06-06 | 2025-06-04 | 0.508 | 20,885,616 | -153,739 | 0.41% | 10,607,920 |
| 2025-06-04 | 2025-06-02 | 0.492 | 21,039,355 | +38,196 | 0.41% | 10,355,510 |
| 2025-06-03 | 2025-05-30 | 0.497 | 21,001,159 | +36,286 | 0.41% | 10,446,675 |
| 2025-06-02 | 2025-05-29 | 0.545 | 20,964,873 | -159,468 | 0.41% | 11,434,896 |
| 2025-05-30 | 2025-05-28 | 0.529 | 21,124,341 | +844,973 | 0.42% | 11,176,219 |
| 2025-05-27 | 2025-05-23 | 0.529 | 20,279,368 | +213,593 | 0.42% | 10,729,170 |
| 2025-05-23 | 2025-05-21 | 0.545 | 20,065,775 | -203,509 | 0.41% | 10,944,500 |
| 2025-05-22 | 2025-05-20 | 0.524 | 20,269,284 | +97,171 | 0.42% | 10,613,280 |
| 2025-05-21 | 2025-05-19 | 0.540 | 20,172,113 | +72,420 | 0.41% | 10,892,475 |
| 2025-05-20 | 2025-05-16 | 0.556 | 20,099,693 | -71,503 | 0.41% | 11,182,260 |
| 2025-05-19 | 2025-05-15 | 0.540 | 20,171,196 | -41,252 | 0.41% | 10,891,980 |
| 2025-05-16 | 2025-05-14 | 0.540 | 20,212,448 | +110,921 | 0.41% | 10,914,255 |
| 2025-05-15 | 2025-05-13 | 0.545 | 20,101,527 | +34,835 | 0.41% | 10,964,000 |
| 2025-05-14 | 2025-05-12 | 0.567 | 20,066,692 | -12,834 | 0.41% | 11,382,800 |
| 2025-05-13 | 2025-05-09 | 0.556 | 20,079,526 | +1,834 | 0.41% | 11,171,040 |
| 2025-05-12 | 2025-05-08 | 0.540 | 20,077,692 | +42,168 | 0.41% | 10,841,490 |
| 2025-05-09 | 2025-05-07 | 0.529 | 20,035,524 | -187,008 | 0.41% | 10,600,160 |
| 2025-05-08 | 2025-05-06 | 0.507 | 20,222,532 | +22,001 | 0.41% | 10,257,900 |
| 2025-05-07 | 2025-05-02 | 0.513 | 20,200,531 | -18,334 | 0.41% | 10,356,920 |
| 2025-05-06 | 2025-04-30 | 0.518 | 20,218,865 | +119,172 | 0.41% | 10,476,600 |
| 2025-05-02 | 2025-04-29 | 0.524 | 20,099,693 | -46,752 | 0.41% | 10,524,480 |
| 2025-04-30 | 2025-04-28 | 0.518 | 20,146,445 | +68,753 | 0.41% | 10,439,075 |
| 2025-04-29 | 2025-04-25 | 0.529 | 20,077,692 | +36,668 | 0.41% | 10,622,470 |
| 2025-04-28 | 2025-04-24 | 0.529 | 20,041,024 | -36,668 | 0.41% | 10,603,070 |
| 2025-04-24 | 2025-04-22 | 0.524 | 20,077,692 | +20,167 | 0.41% | 10,512,960 |
| 2025-04-23 | 2025-04-17 | 0.524 | 20,057,525 | -175,091 | 0.41% | 10,502,400 |
| 2025-04-22 | 2025-04-16 | 0.502 | 20,232,616 | +92,588 | 0.41% | 10,152,660 |
| 2025-04-17 | 2025-04-15 | 0.529 | 20,140,028 | +64,169 | 0.41% | 10,655,450 |
| 2025-04-16 | 2025-04-14 | 0.540 | 20,075,859 | +61,419 | 0.41% | 10,840,500 |
| 2025-04-15 | 2025-04-11 | 0.540 | 20,014,440 | +54,086 | 0.41% | 10,807,335 |
| 2025-04-14 | 2025-04-10 | 0.540 | 19,960,354 | -12,834 | 0.41% | 10,778,130 |
| 2025-04-11 | 2025-04-09 | 0.540 | 19,973,188 | -126,505 | 0.41% | 10,785,060 |
| 2025-04-09 | 2025-04-07 | 0.518 | 20,099,693 | +13,750 | 0.41% | 10,414,850 |
| 2025-04-08 | 2025-04-03 | 0.600 | 20,085,943 | +25,668 | 0.41% | 12,051,050 |
| 2025-04-07 | 2025-04-02 | 0.611 | 20,060,275 | +55,003 | 0.41% | 12,254,480 |
| 2025-04-02 | 2025-03-31 | 0.600 | 20,005,272 | -917 | 0.41% | 12,002,650 |
| 2025-03-31 | 2025-03-27 | 0.633 | 20,006,189 | -10,084 | 0.41% | 12,657,920 |
| 2025-03-27 | 2025-03-25 | 0.622 | 20,016,273 | -362,099 | 0.41% | 12,445,950 |
| 2025-03-26 | 2025-03-24 | 0.633 | 20,378,372 | +10,084 | 0.42% | 12,893,400 |
| 2025-03-24 | 2025-03-20 | 0.655 | 20,368,288 | -31,168 | 0.42% | 13,331,400 |
| 2025-03-21 | 2025-03-19 | 0.644 | 20,399,456 | -15,584 | 0.42% | 13,129,270 |
| 2025-03-20 | 2025-03-18 | 0.655 | 20,415,040 | +17,706,174 | 0.42% | 13,362,000 |
| 2025-03-19 | 2025-03-17 | 0.655 | 2,708,866 | +120,089 | 0.06% | 1,773,000 |
| 2025-03-18 | 2025-03-14 | 0.665 | 2,588,777 | -9,167 | 0.05% | 1,722,640 |
| 2025-03-17 | 2025-03-13 | 0.622 | 2,597,944 | +2,750 | 0.05% | 1,615,380 |
| 2025-03-14 | 2025-03-12 | 0.622 | 2,595,194 | -209,009 | 0.05% | 1,613,670 |
| 2025-03-13 | 2025-03-11 | 0.644 | 2,804,203 | +139,339 | 0.06% | 1,804,810 |
| 2025-03-11 | 2025-03-07 | 0.687 | 2,664,864 | +352,932 | 0.05% | 1,831,410 |
| 2025-02-27 | 2025-02-25 | 0.633 | 2,311,932 | +45,835 | 0.05% | 1,462,760 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,266,097 | -18,334 | 0.05% | 1,359,600 |
| 2025-02-19 | 2025-02-17 | 0.578 | 2,284,431 | -142,089 | 0.05% | 1,320,760 |
| 2025-02-18 | 2025-02-14 | 0.578 | 2,426,520 | -24,752 | 0.05% | 1,402,910 |
| 2025-02-17 | 2025-02-13 | 0.578 | 2,451,272 | +24,752 | 0.05% | 1,417,220 |
| 2025-02-14 | 2025-02-12 | 0.589 | 2,426,520 | -154,007 | 0.05% | 1,429,380 |
| 2025-02-13 | 2025-02-11 | 0.578 | 2,580,527 | -21,084 | 0.05% | 1,491,950 |
| 2025-02-12 | 2025-02-10 | 0.567 | 2,601,611 | -15,584 | 0.05% | 1,475,760 |
| 2025-02-10 | 2025-02-06 | 0.578 | 2,617,195 | -18,334 | 0.05% | 1,513,150 |
| 2025-02-07 | 2025-02-05 | 0.556 | 2,635,529 | -9,167 | 0.05% | 1,466,250 |
| 2025-02-04 | 2025-01-28 | 0.545 | 2,644,696 | -110,005 | 0.05% | 1,442,500 |
| 2025-02-03 | 2025-01-24 | 0.556 | 2,754,701 | +91,670 | 0.06% | 1,532,550 |
| 2025-01-23 | 2025-01-21 | 0.545 | 2,663,031 | -18,334 | 0.05% | 1,452,500 |
| 2025-01-20 | 2025-01-16 | 0.540 | 2,681,365 | -110,004 | 0.05% | 1,447,875 |
| 2025-01-15 | 2025-01-13 | 0.529 | 2,791,369 | -92,588 | 0.06% | 1,476,825 |
| 2025-01-14 | 2025-01-10 | 0.535 | 2,883,957 | -310,763 | 0.06% | 1,541,540 |
| 2025-01-08 | 2025-01-06 | 0.524 | 3,194,720 | +92,587 | 0.07% | 1,672,800 |
| 2025-01-03 | 2024-12-31 | 0.545 | 3,102,133 | +18,334 | 0.06% | 1,692,000 |
| 2025-01-02 | 2024-12-27 | 0.556 | 3,083,799 | +91,671 | 0.06% | 1,715,640 |
| 2024-12-23 | 2024-12-19 | 0.545 | 2,992,128 | -45,835 | 0.06% | 1,632,000 |
| 2024-12-17 | 2024-12-13 | 0.545 | 3,037,963 | -18,334 | 0.06% | 1,657,000 |
| 2024-12-16 | 2024-12-12 | 0.567 | 3,056,297 | -9,167 | 0.06% | 1,733,680 |
| 2024-12-13 | 2024-12-11 | 0.567 | 3,065,464 | +119,171 | 0.06% | 1,738,880 |
| 2024-12-12 | 2024-12-10 | 0.567 | 2,946,293 | -35,751 | 0.06% | 1,671,280 |
| 2024-12-11 | 2024-12-09 | 0.556 | 2,982,044 | +8,250 | 0.06% | 1,659,030 |
| 2024-12-10 | 2024-12-06 | 0.567 | 2,973,794 | -34,835 | 0.06% | 1,686,880 |
| 2024-12-09 | 2024-12-05 | 0.556 | 3,008,629 | +58,669 | 0.06% | 1,673,820 |
| 2024-12-05 | 2024-12-03 | 0.578 | 2,949,960 | +302,513 | 0.06% | 1,705,540 |
| 2024-12-04 | 2024-12-02 | 0.589 | 2,647,447 | +14,668 | 0.05% | 1,559,520 |
| 2024-12-03 | 2024-11-29 | 0.589 | 2,632,779 | -183,341 | 0.05% | 1,550,880 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,816,120 | -5,501 | 0.06% | 1,689,600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 2,821,621 | +141,173 | 0.06% | 1,692,900 |
| 2024-11-20 | 2024-11-18 | 0.600 | 2,680,448 | -9,167 | 0.05% | 1,608,200 |
| 2024-11-18 | 2024-11-14 | 0.600 | 2,689,615 | +12,834 | 0.06% | 1,613,700 |
| 2024-11-14 | 2024-11-12 | 0.611 | 2,676,781 | +9,167 | 0.05% | 1,635,200 |
| 2024-11-12 | 2024-11-08 | 0.600 | 2,667,614 | +85,254 | 0.05% | 1,600,500 |
| 2024-11-11 | 2024-11-07 | 0.622 | 2,582,360 | -65,087 | 0.05% | 1,605,690 |
| 2024-11-08 | 2024-11-06 | 0.611 | 2,647,447 | +45,836 | 0.05% | 1,617,280 |
| 2024-11-07 | 2024-11-05 | 0.633 | 2,601,611 | +22,917 | 0.05% | 1,646,040 |
| 2024-11-06 | 2024-11-04 | 0.633 | 2,578,694 | -150,339 | 0.05% | 1,631,540 |
| 2024-11-05 | 2024-11-01 | 0.633 | 2,729,033 | +27,501 | 0.06% | 1,726,660 |
| 2024-11-04 | 2024-10-31 | 0.633 | 2,701,532 | -154,924 | 0.06% | 1,709,260 |
| 2024-10-30 | 2024-10-28 | 0.633 | 2,856,456 | +64,170 | 0.06% | 1,807,280 |
| 2024-10-25 | 2024-10-23 | 0.633 | 2,792,286 | -917 | 0.06% | 1,766,680 |
| 2024-10-24 | 2024-10-22 | 0.633 | 2,793,203 | -38,501 | 0.06% | 1,767,260 |
| 2024-10-22 | 2024-10-18 | 0.633 | 2,831,704 | -2,751 | 0.06% | 1,791,620 |
| 2024-10-18 | 2024-10-16 | 0.622 | 2,834,455 | +17,418 | 0.06% | 1,762,440 |
| 2024-10-17 | 2024-10-15 | 0.633 | 2,817,037 | -42,169 | 0.06% | 1,782,340 |
| 2024-10-16 | 2024-10-14 | 0.622 | 2,859,206 | -45,835 | 0.06% | 1,777,830 |
| 2024-10-15 | 2024-10-10 | 0.633 | 2,905,041 | +38,502 | 0.06% | 1,838,020 |
| 2024-10-14 | 2024-10-09 | 0.633 | 2,866,539 | +6,417 | 0.06% | 1,813,660 |
| 2024-10-10 | 2024-10-08 | 0.644 | 2,860,122 | +139,339 | 0.06% | 1,840,800 |
| 2024-10-09 | 2024-10-07 | 0.676 | 2,720,783 | -41,252 | 0.06% | 1,840,160 |
| 2024-10-08 | 2024-10-04 | 0.644 | 2,762,035 | +39,419 | 0.06% | 1,777,670 |
| 2024-10-07 | 2024-10-03 | 0.655 | 2,722,616 | +133,839 | 0.06% | 1,782,000 |
| 2024-10-04 | 2024-10-02 | 0.687 | 2,588,777 | -313,514 | 0.05% | 1,779,120 |
| 2024-10-03 | 2024-09-30 | 0.622 | 2,902,291 | +52,252 | 0.06% | 1,804,620 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,850,039 | -643,527 | 0.06% | 1,709,950 |
| 2024-09-30 | 2024-09-26 | 0.578 | 3,493,566 | -63,253 | 0.07% | 2,019,830 |
| 2024-09-27 | 2024-09-25 | 0.556 | 3,556,819 | +192,508 | 0.07% | 1,978,800 |
| 2024-09-26 | 2024-09-24 | 0.567 | 3,364,311 | -88,920 | 0.07% | 1,908,400 |
| 2024-09-25 | 2024-09-23 | 0.556 | 3,453,231 | +179,674 | 0.07% | 1,921,170 |
| 2024-09-24 | 2024-09-20 | 0.578 | 3,273,557 | +45,836 | 0.07% | 1,892,630 |
| 2024-09-23 | 2024-09-19 | 0.578 | 3,227,721 | +58,669 | 0.07% | 1,866,130 |
| 2024-09-20 | 2024-09-17 | 0.567 | 3,169,052 | +143,006 | 0.06% | 1,797,640 |
| 2024-09-11 | 2024-09-09 | 0.578 | 3,026,046 | -55,002 | 0.06% | 1,749,530 |
| 2024-09-09 | 2024-09-04 | 0.669 | 3,081,048 | +446,355 | 0.06% | 2,060,356 |
| 2024-09-05 | 2024-09-03 | 0.680 | 2,634,693 | +85,237 | 0.06% | 1,792,780 |
| 2024-09-02 | 2024-08-29 | 0.692 | 2,549,456 | +51,995 | 0.06% | 1,764,690 |
| 2024-08-29 | 2024-08-27 | 0.692 | 2,497,461 | +5,967 | 0.06% | 1,728,700 |
| 2024-08-28 | 2024-08-26 | 0.692 | 2,491,494 | -34,095 | 0.05% | 1,724,570 |
| 2024-08-26 | 2024-08-22 | 0.704 | 2,525,589 | +7,671 | 0.06% | 1,777,800 |
| 2024-08-23 | 2024-08-21 | 0.704 | 2,517,918 | +27,276 | 0.06% | 1,772,400 |
| 2024-08-20 | 2024-08-16 | 0.727 | 2,490,642 | +42,619 | 0.05% | 1,811,640 |
| 2024-08-19 | 2024-08-15 | 0.727 | 2,448,023 | +98,023 | 0.05% | 1,780,640 |
| 2024-08-14 | 2024-08-12 | 0.704 | 2,350,000 | -27,276 | 0.05% | 1,654,200 |
| 2024-08-07 | 2024-08-05 | 0.669 | 2,377,276 | +10,229 | 0.05% | 1,589,730 |
| 2024-08-05 | 2024-08-01 | 0.704 | 2,367,047 | +34,095 | 0.05% | 1,666,200 |
| 2024-08-02 | 2024-07-31 | 0.692 | 2,332,952 | +18,752 | 0.05% | 1,614,830 |
| 2024-08-01 | 2024-07-30 | 0.704 | 2,314,200 | +12,786 | 0.05% | 1,629,000 |
| 2024-07-31 | 2024-07-29 | 0.704 | 2,301,414 | +8,524 | 0.05% | 1,620,000 |
| 2024-07-29 | 2024-07-25 | 0.704 | 2,292,890 | -68,191 | 0.05% | 1,614,000 |
| 2024-07-22 | 2024-07-18 | 0.704 | 2,361,081 | +47,733 | 0.05% | 1,662,000 |
| 2024-07-19 | 2024-07-17 | 0.716 | 2,313,348 | -17,047 | 0.05% | 1,655,540 |
| 2024-07-18 | 2024-07-16 | 0.716 | 2,330,395 | +17,047 | 0.05% | 1,667,740 |
| 2024-07-16 | 2024-07-12 | 0.727 | 2,313,348 | -1,704 | 0.05% | 1,682,680 |
| 2024-07-12 | 2024-07-10 | 0.704 | 2,315,052 | -24,719 | 0.05% | 1,629,600 |
| 2024-07-11 | 2024-07-09 | 0.716 | 2,339,771 | -8,524 | 0.05% | 1,674,450 |
| 2024-07-10 | 2024-07-08 | 0.716 | 2,348,295 | -340,950 | 0.05% | 1,680,550 |
| 2024-07-08 | 2024-07-04 | 0.716 | 2,689,245 | -853 | 0.06% | 1,924,550 |
| 2024-07-05 | 2024-07-03 | 0.727 | 2,690,098 | -12,785 | 0.06% | 1,956,720 |
| 2024-07-04 | 2024-07-02 | 0.716 | 2,702,883 | -68,190 | 0.06% | 1,934,310 |
| 2024-06-28 | 2024-06-26 | 0.727 | 2,771,073 | -24,719 | 0.06% | 2,015,620 |
| 2024-06-21 | 2024-06-19 | 0.716 | 2,795,792 | -13,638 | 0.06% | 2,000,800 |
| 2024-06-20 | 2024-06-18 | 0.716 | 2,809,430 | -17,048 | 0.06% | 2,010,560 |
| 2024-06-19 | 2024-06-17 | 0.716 | 2,826,478 | +85,238 | 0.06% | 2,022,760 |
| 2024-06-13 | 2024-06-11 | 0.727 | 2,741,240 | +34,095 | 0.06% | 1,993,920 |
| 2024-06-12 | 2024-06-07 | 0.751 | 2,707,145 | -21,309 | 0.06% | 2,032,640 |
| 2024-06-11 | 2024-06-06 | 0.727 | 2,728,454 | +10,228 | 0.06% | 1,984,620 |
| 2024-06-06 | 2024-06-04 | 0.751 | 2,718,226 | +32,390 | 0.06% | 2,040,960 |
| 2024-06-05 | 2024-06-03 | 0.751 | 2,685,836 | +34,095 | 0.06% | 2,016,640 |
| 2024-06-04 | 2024-05-31 | 0.763 | 2,651,741 | +27,276 | 0.06% | 2,022,150 |
| 2024-06-03 | 2024-05-30 | 0.800 | 2,624,465 | -21,309 | 0.06% | 2,100,552 |
| 2024-05-31 | 2024-05-29 | 0.800 | 2,645,774 | +97,614 | 0.06% | 2,117,607 |
| 2024-05-30 | 2024-05-28 | 0.812 | 2,548,160 | -16,743 | 0.06% | 2,069,920 |
| 2024-05-27 | 2024-05-23 | 0.788 | 2,564,903 | -50,226 | 0.06% | 2,022,240 |
| 2024-05-23 | 2024-05-21 | 0.800 | 2,615,129 | -10,883 | 0.06% | 2,093,080 |
| 2024-05-22 | 2024-05-20 | 0.800 | 2,626,012 | -5,022 | 0.06% | 2,101,790 |
| 2024-05-21 | 2024-05-17 | 0.788 | 2,631,034 | +5,022 | 0.06% | 2,074,380 |
| 2024-05-20 | 2024-05-16 | 0.800 | 2,626,012 | -46,041 | 0.06% | 2,101,790 |
| 2024-05-17 | 2024-05-14 | 0.800 | 2,672,053 | +167,422 | 0.06% | 2,138,640 |
| 2024-05-16 | 2024-05-13 | 0.788 | 2,504,631 | +241,088 | 0.06% | 1,974,720 |
| 2024-05-14 | 2024-05-10 | 0.776 | 2,263,543 | +97,941 | 0.05% | 1,757,600 |
| 2024-05-13 | 2024-05-09 | 0.776 | 2,165,602 | -26,787 | 0.05% | 1,681,550 |
| 2024-05-10 | 2024-05-08 | 0.788 | 2,192,389 | -131,426 | 0.05% | 1,728,540 |
| 2024-05-09 | 2024-05-07 | 0.788 | 2,323,815 | -15,905 | 0.05% | 1,832,160 |
| 2024-05-08 | 2024-05-06 | 0.788 | 2,339,720 | +24,276 | 0.05% | 1,844,700 |
| 2024-05-07 | 2024-05-03 | 0.776 | 2,315,444 | +46,041 | 0.05% | 1,797,900 |
| 2024-05-03 | 2024-04-30 | 0.788 | 2,269,403 | +837 | 0.05% | 1,789,260 |
| 2024-05-02 | 2024-04-29 | 0.788 | 2,268,566 | -77,014 | 0.05% | 1,788,600 |
| 2024-04-30 | 2024-04-26 | 0.776 | 2,345,580 | -123,055 | 0.05% | 1,821,300 |
| 2024-04-29 | 2024-04-25 | 0.753 | 2,468,635 | +837 | 0.06% | 1,857,870 |
| 2024-04-26 | 2024-04-24 | 0.741 | 2,467,798 | +40,181 | 0.06% | 1,827,760 |
| 2024-04-25 | 2024-04-23 | 0.741 | 2,427,617 | +129,752 | 0.05% | 1,798,000 |
| 2024-04-24 | 2024-04-22 | 0.729 | 2,297,865 | -41,855 | 0.05% | 1,674,450 |
| 2024-04-16 | 2024-04-12 | 0.753 | 2,339,720 | +12,556 | 0.05% | 1,760,850 |
| 2024-04-12 | 2024-04-10 | 0.776 | 2,327,164 | -41,855 | 0.05% | 1,807,000 |
| 2024-04-11 | 2024-04-09 | 0.776 | 2,369,019 | +50,226 | 0.05% | 1,839,500 |
| 2024-04-10 | 2024-04-08 | 0.788 | 2,318,793 | -41,855 | 0.05% | 1,828,200 |
| 2024-04-09 | 2024-04-05 | 0.765 | 2,360,648 | +41,855 | 0.05% | 1,804,800 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,318,793 | +16,743 | 0.05% | 1,855,900 |
| 2024-04-02 | 2024-03-27 | 0.812 | 2,302,050 | +25,113 | 0.05% | 1,870,000 |
| 2024-03-22 | 2024-03-20 | 0.836 | 2,276,937 | -41,856 | 0.05% | 1,904,000 |
| 2024-03-21 | 2024-03-19 | 0.836 | 2,318,793 | -92,919 | 0.05% | 1,939,000 |
| 2024-03-19 | 2024-03-15 | 0.824 | 2,411,712 | -29,298 | 0.05% | 1,987,890 |
| 2024-03-18 | 2024-03-14 | 0.800 | 2,441,010 | +123,055 | 0.05% | 1,953,720 |
| 2024-03-15 | 2024-03-13 | 0.800 | 2,317,955 | +16,742 | 0.05% | 1,855,230 |
| 2024-03-14 | 2024-03-12 | 0.812 | 2,301,213 | -280,432 | 0.05% | 1,869,320 |
| 2024-03-12 | 2024-03-08 | 0.705 | 2,581,645 | +24,276 | 0.06% | 1,819,560 |
| 2024-03-08 | 2024-03-06 | 0.741 | 2,557,369 | +17,580 | 0.06% | 1,894,100 |
| 2024-03-05 | 2024-03-01 | 0.717 | 2,539,789 | -41,856 | 0.06% | 1,820,400 |
| 2024-03-04 | 2024-02-29 | 0.669 | 2,581,645 | -25,950 | 0.06% | 1,727,040 |
| 2024-03-01 | 2024-02-28 | 0.705 | 2,607,595 | -18,417 | 0.06% | 1,837,850 |
| 2024-02-29 | 2024-02-27 | 0.705 | 2,626,012 | +3,349 | 0.06% | 1,850,830 |
| 2024-02-28 | 2024-02-26 | 0.705 | 2,622,663 | -12,557 | 0.06% | 1,848,470 |
| 2024-02-27 | 2024-02-23 | 0.717 | 2,635,220 | +3,349 | 0.06% | 1,888,800 |
| 2024-02-26 | 2024-02-22 | 0.729 | 2,631,871 | +4,185 | 0.06% | 1,917,840 |
| 2024-02-23 | 2024-02-21 | 0.717 | 2,627,686 | +87,897 | 0.06% | 1,883,400 |
| 2024-02-21 | 2024-02-19 | 0.693 | 2,539,789 | +41,855 | 0.06% | 1,759,720 |
| 2024-02-20 | 2024-02-16 | 0.705 | 2,497,934 | +10,045 | 0.06% | 1,760,560 |
| 2024-01-23 | 2024-01-19 | 0.776 | 2,487,889 | +23,439 | 0.06% | 1,931,800 |
| 2024-01-22 | 2024-01-18 | 0.741 | 2,464,450 | +33,485 | 0.06% | 1,825,280 |
| 2024-01-19 | 2024-01-17 | 0.741 | 2,430,965 | +34,321 | 0.05% | 1,800,480 |
| 2024-01-17 | 2024-01-15 | 0.812 | 2,396,644 | +21,765 | 0.05% | 1,946,840 |
| 2024-01-16 | 2024-01-12 | 0.824 | 2,374,879 | +19,254 | 0.05% | 1,957,530 |
| 2024-01-11 | 2024-01-09 | 0.824 | 2,355,625 | -41,856 | 0.05% | 1,941,660 |
| 2024-01-10 | 2024-01-08 | 0.812 | 2,397,481 | +41,856 | 0.05% | 1,947,520 |
| 2024-01-02 | 2023-12-28 | 0.812 | 2,355,625 | +66,131 | 0.05% | 1,913,520 |
| 2023-12-28 | 2023-12-22 | 0.812 | 2,289,494 | -3,348 | 0.05% | 1,859,800 |
| 2023-12-22 | 2023-12-20 | 0.812 | 2,292,842 | -1,674 | 0.05% | 1,862,520 |
| 2023-12-21 | 2023-12-19 | 0.812 | 2,294,516 | -41,019 | 0.05% | 1,863,880 |
| 2023-12-14 | 2023-12-12 | 0.788 | 2,335,535 | -20,090 | 0.05% | 1,841,400 |
| 2023-12-13 | 2023-12-11 | 0.788 | 2,355,625 | +33,484 | 0.05% | 1,857,240 |
| 2023-12-12 | 2023-12-08 | 0.776 | 2,322,141 | +37,670 | 0.05% | 1,803,100 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,284,471 | +46,041 | 0.05% | 1,828,430 |
| 2023-12-06 | 2023-12-04 | 0.812 | 2,238,430 | -41,856 | 0.05% | 1,818,320 |
| 2023-12-01 | 2023-11-29 | 0.788 | 2,280,286 | -16,742 | 0.05% | 1,797,840 |
| 2023-11-30 | 2023-11-28 | 0.812 | 2,297,028 | -41,855 | 0.05% | 1,865,920 |
| 2023-11-29 | 2023-11-27 | 0.812 | 2,338,883 | +83,711 | 0.05% | 1,899,920 |
| 2023-11-28 | 2023-11-24 | 0.812 | 2,255,172 | +16,742 | 0.05% | 1,831,920 |
| 2023-11-27 | 2023-11-23 | 0.800 | 2,238,430 | +1,674 | 0.05% | 1,791,580 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,236,756 | -1,674 | 0.05% | 1,790,240 |
| 2023-11-23 | 2023-11-21 | 0.800 | 2,238,430 | -25,113 | 0.05% | 1,791,580 |
| 2023-11-22 | 2023-11-20 | 0.776 | 2,263,543 | +25,113 | 0.05% | 1,757,600 |
| 2023-11-17 | 2023-11-15 | 0.812 | 2,238,430 | -48,552 | 0.05% | 1,818,320 |
| 2023-11-16 | 2023-11-14 | 0.812 | 2,286,982 | +6,696 | 0.05% | 1,857,760 |
| 2023-11-15 | 2023-11-13 | 0.812 | 2,280,286 | +109,662 | 0.05% | 1,852,320 |
| 2023-11-14 | 2023-11-10 | 0.824 | 2,170,624 | +7,534 | 0.05% | 1,789,170 |
| 2023-11-10 | 2023-11-08 | 0.812 | 2,163,090 | +16,742 | 0.05% | 1,757,120 |
| 2023-11-09 | 2023-11-07 | 0.812 | 2,146,348 | -55,249 | 0.05% | 1,743,520 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,201,597 | +13,394 | 0.05% | 1,762,100 |
| 2023-11-07 | 2023-11-03 | 0.812 | 2,188,203 | -41,856 | 0.05% | 1,777,520 |
| 2023-11-06 | 2023-11-02 | 0.812 | 2,230,059 | +83,711 | 0.05% | 1,811,520 |
| 2023-11-02 | 2023-10-31 | 0.800 | 2,146,348 | -837 | 0.05% | 1,717,880 |
| 2023-11-01 | 2023-10-30 | 0.788 | 2,147,185 | -129,752 | 0.05% | 1,692,900 |
| 2023-10-31 | 2023-10-27 | 0.765 | 2,276,937 | +129,752 | 0.05% | 1,740,800 |
| 2023-10-30 | 2023-10-26 | 0.753 | 2,147,185 | +115,521 | 0.05% | 1,615,950 |
| 2023-10-27 | 2023-10-25 | 0.765 | 2,031,664 | +837 | 0.05% | 1,553,280 |
| 2023-10-17 | 2023-10-13 | 0.776 | 2,030,827 | -41,855 | 0.05% | 1,576,900 |
| 2023-10-11 | 2023-10-09 | 0.788 | 2,072,682 | +30,136 | 0.05% | 1,634,160 |
| 2023-10-09 | 2023-10-05 | 0.824 | 2,042,546 | -83,711 | 0.05% | 1,683,600 |
| 2023-10-06 | 2023-10-04 | 0.788 | 2,126,257 | +15,905 | 0.05% | 1,676,400 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,110,352 | -3,349 | 0.05% | 1,689,070 |
| 2023-10-04 | 2023-09-29 | 0.812 | 2,113,701 | -16,742 | 0.05% | 1,717,000 |
| 2023-09-28 | 2023-09-26 | 0.765 | 2,130,443 | +11,720 | 0.05% | 1,628,800 |
| 2023-09-25 | 2023-09-21 | 0.741 | 2,118,723 | +13,393 | 0.05% | 1,569,220 |
| 2023-09-15 | 2023-09-13 | 0.788 | 2,105,330 | -112,172 | 0.05% | 1,659,900 |
| 2023-09-14 | 2023-09-12 | 0.788 | 2,217,502 | -14,231 | 0.05% | 1,748,340 |
| 2023-09-13 | 2023-09-11 | 0.799 | 2,231,733 | -20,091 | 0.05% | 1,783,666 |
| 2023-09-12 | 2023-09-07 | 0.799 | 2,251,824 | +121,020 | 0.05% | 1,799,723 |
| 2023-09-11 | 2023-09-06 | 0.812 | 2,130,804 | -78,075 | 0.05% | 1,729,200 |
| 2023-09-07 | 2023-09-05 | 0.799 | 2,208,879 | +85,395 | 0.05% | 1,765,400 |
| 2023-09-06 | 2023-09-04 | 0.812 | 2,123,484 | +1,627 | 0.05% | 1,723,260 |
| 2023-09-05 | 2023-08-31 | 0.812 | 2,121,857 | +125,245 | 0.05% | 1,721,940 |
| 2023-09-04 | 2023-08-30 | 0.812 | 1,996,612 | +89,461 | 0.05% | 1,620,300 |
| 2023-08-29 | 2023-08-25 | 0.861 | 1,907,151 | +24,399 | 0.04% | 1,641,500 |
| 2023-08-25 | 2023-08-23 | 0.836 | 1,882,752 | -277,330 | 0.04% | 1,574,200 |
| 2023-08-24 | 2023-08-22 | 0.812 | 2,160,082 | +121,993 | 0.05% | 1,752,960 |
| 2023-08-23 | 2023-08-21 | 0.799 | 2,038,089 | +84,581 | 0.05% | 1,628,900 |
| 2023-08-22 | 2023-08-18 | 0.812 | 1,953,508 | -81,328 | 0.05% | 1,585,320 |
| 2023-08-21 | 2023-08-17 | 0.824 | 2,034,836 | -1,293,935 | 0.05% | 1,676,340 |
| 2023-08-18 | 2023-08-16 | 0.824 | 3,328,771 | -2,439 | 0.08% | 2,742,310 |
| 2023-08-17 | 2023-08-15 | 0.824 | 3,331,210 | -243,986 | 0.08% | 2,744,320 |
| 2023-08-16 | 2023-08-14 | 0.812 | 3,575,196 | +251,305 | 0.08% | 2,901,360 |
| 2023-08-14 | 2023-08-10 | 0.824 | 3,323,891 | -91,901 | 0.08% | 2,738,290 |
| 2023-08-08 | 2023-08-04 | 0.861 | 3,415,792 | +78,889 | 0.08% | 2,940,000 |
| 2023-08-04 | 2023-08-02 | 0.861 | 3,336,903 | +813 | 0.08% | 2,872,100 |
| 2023-08-03 | 2023-08-01 | 0.861 | 3,336,090 | -48,797 | 0.08% | 2,871,400 |
| 2023-08-02 | 2023-07-31 | 0.885 | 3,384,887 | -78,075 | 0.08% | 2,996,640 |
| 2023-08-01 | 2023-07-28 | 0.848 | 3,462,962 | +8,132 | 0.08% | 2,938,020 |
| 2023-07-31 | 2023-07-27 | 0.787 | 3,454,830 | -8,132 | 0.08% | 2,718,720 |
| 2023-07-28 | 2023-07-26 | 0.787 | 3,462,962 | -81,329 | 0.08% | 2,725,120 |
| 2023-07-27 | 2023-07-25 | 0.799 | 3,544,291 | -26,838 | 0.08% | 2,832,700 |
| 2023-07-26 | 2023-07-24 | 0.750 | 3,571,129 | +8,133 | 0.08% | 2,678,510 |
| 2023-07-25 | 2023-07-21 | 0.787 | 3,562,996 | -110,607 | 0.08% | 2,803,840 |
| 2023-07-20 | 2023-07-18 | 0.725 | 3,673,603 | +32,531 | 0.08% | 2,665,030 |
| 2023-07-19 | 2023-07-14 | 0.762 | 3,641,072 | -133,378 | 0.08% | 2,775,740 |
| 2023-07-18 | 2023-07-13 | 0.713 | 3,774,450 | -24,399 | 0.09% | 2,691,780 |
| 2023-07-14 | 2023-07-12 | 0.701 | 3,798,849 | -40,664 | 0.09% | 2,662,470 |
| 2023-06-30 | 2023-06-28 | 0.713 | 3,839,513 | -191,935 | 0.09% | 2,738,180 |
| 2023-06-29 | 2023-06-27 | 0.701 | 4,031,448 | -17,079 | 0.09% | 2,825,490 |
| 2023-06-28 | 2023-06-26 | 0.689 | 4,048,527 | +54,490 | 0.09% | 2,787,680 |
| 2023-06-27 | 2023-06-23 | 0.713 | 3,994,037 | +81,329 | 0.09% | 2,848,380 |
| 2023-06-26 | 2023-06-21 | 0.725 | 3,912,708 | +453,812 | 0.09% | 2,838,490 |
| 2023-06-20 | 2023-06-16 | 0.836 | 3,458,896 | -250,491 | 0.08% | 2,892,040 |
| 2023-06-19 | 2023-06-15 | 0.836 | 3,709,387 | -17,893 | 0.09% | 3,101,480 |
| 2023-06-16 | 2023-06-14 | 0.824 | 3,727,280 | -40,664 | 0.09% | 3,070,610 |
| 2023-06-15 | 2023-06-13 | 0.824 | 3,767,944 | +124,433 | 0.09% | 3,104,110 |
| 2023-06-14 | 2023-06-12 | 0.812 | 3,643,511 | -40,665 | 0.08% | 2,956,800 |
| 2023-06-13 | 2023-06-09 | 0.812 | 3,684,176 | -73,195 | 0.09% | 2,989,800 |
| 2023-06-09 | 2023-06-07 | 0.812 | 3,757,371 | +130,125 | 0.09% | 3,049,200 |
| 2023-06-08 | 2023-06-06 | 0.824 | 3,627,246 | +235,853 | 0.08% | 2,988,200 |
| 2023-06-07 | 2023-06-05 | 0.836 | 3,391,393 | +113,859 | 0.08% | 2,835,600 |
| 2023-06-06 | 2023-06-02 | 0.836 | 3,277,534 | +97,594 | 0.08% | 2,740,400 |
| 2023-06-05 | 2023-06-01 | 0.861 | 3,179,940 | -56,930 | 0.07% | 2,737,000 |
| 2023-06-02 | 2023-05-31 | 0.848 | 3,236,870 | +113,860 | 0.07% | 2,746,200 |
| 2023-06-01 | 2023-05-30 | 0.885 | 3,123,010 | -279,769 | 0.07% | 2,764,800 |
| 2023-05-31 | 2023-05-29 | 0.812 | 3,402,779 | +170,789 | 0.08% | 2,761,440 |
| 2023-05-30 | 2023-05-25 | 0.824 | 3,231,990 | +73,196 | 0.07% | 2,662,580 |
| 2023-05-29 | 2023-05-24 | 0.836 | 3,158,794 | +146,391 | 0.07% | 2,641,120 |
| 2023-05-25 | 2023-05-23 | 0.836 | 3,012,403 | +56,930 | 0.07% | 2,518,720 |
| 2023-05-24 | 2023-05-22 | 0.861 | 2,955,473 | +40,664 | 0.07% | 2,543,800 |
| 2023-05-23 | 2023-05-19 | 0.910 | 2,914,809 | -8,133 | 0.07% | 2,652,160 |
| 2023-05-22 | 2023-05-18 | 0.898 | 2,922,942 | -113,860 | 0.07% | 2,623,620 |
| 2023-05-19 | 2023-05-17 | 0.934 | 3,036,802 | +8,133 | 0.07% | 2,837,840 |
| 2023-05-18 | 2023-05-16 | 0.947 | 3,028,669 | +113,047 | 0.07% | 2,867,480 |
| 2023-05-17 | 2023-05-15 | 0.996 | 2,915,622 | +21,145 | 0.07% | 2,903,850 |
| 2023-05-16 | 2023-05-12 | 1.033 | 2,894,477 | -47,171 | 0.07% | 2,989,560 |
| 2023-05-15 | 2023-05-11 | 1.045 | 2,941,648 | -60,183 | 0.07% | 3,074,451 |
| 2023-05-12 | 2023-05-10 | 0.861 | 3,001,831 | +13,826 | 0.07% | 2,583,700 |
| 2023-05-11 | 2023-05-09 | 0.799 | 2,988,005 | +18,706 | 0.07% | 2,388,100 |
| 2023-05-09 | 2023-05-05 | 0.799 | 2,969,299 | -18,706 | 0.07% | 2,373,150 |
| 2023-05-08 | 2023-05-04 | 0.799 | 2,988,005 | -5,693 | 0.07% | 2,388,100 |
| 2023-04-28 | 2023-04-26 | 0.812 | 2,993,698 | +121,993 | 0.07% | 2,429,460 |
| 2023-04-27 | 2023-04-25 | 0.812 | 2,871,705 | +86,208 | 0.07% | 2,330,460 |
| 2023-04-25 | 2023-04-21 | 0.836 | 2,785,497 | -8,133 | 0.06% | 2,329,000 |
| 2023-04-24 | 2023-04-20 | 0.873 | 2,793,630 | +114,673 | 0.06% | 2,438,850 |
| 2023-04-19 | 2023-04-17 | 0.812 | 2,678,957 | +139,072 | 0.06% | 2,174,040 |
| 2023-04-18 | 2023-04-14 | 0.799 | 2,539,885 | +20,332 | 0.06% | 2,029,950 |
| 2023-03-16 | 2023-03-14 | 0.873 | 2,519,553 | +4,879 | 0.06% | 2,199,580 |
| 2023-03-03 | 2023-03-01 | 1.021 | 2,514,674 | +40,665 | 0.06% | 2,566,361 |
| 2023-03-01 | 2023-02-27 | 1.008 | 2,474,009 | +24,398 | 0.06% | 2,494,440 |
| 2023-02-08 | 2023-02-06 | 1.094 | 2,449,611 | -87,834 | 0.06% | 2,680,680 |
| 2023-02-02 | 2023-01-31 | 1.156 | 2,537,445 | +87,834 | 0.06% | 2,932,799 |
| 2023-01-27 | 2023-01-20 | 1.168 | 2,449,611 | -13,012 | 0.06% | 2,861,400 |
| 2023-01-26 | 2023-01-19 | 1.156 | 2,462,623 | +48,797 | 0.06% | 2,846,320 |
| 2023-01-11 | 2023-01-09 | 1.144 | 2,413,826 | -109,794 | 0.06% | 2,760,240 |
| 2023-01-10 | 2023-01-06 | 1.008 | 2,523,620 | -16,265 | 0.06% | 2,544,460 |
| 2023-01-09 | 2023-01-05 | 1.021 | 2,539,885 | -162,657 | 0.06% | 2,592,090 |
| 2023-01-05 | 2023-01-03 | 0.934 | 2,702,542 | -4,880 | 0.06% | 2,525,480 |
| 2022-12-29 | 2022-12-23 | 0.885 | 2,707,422 | +72,382 | 0.06% | 2,396,880 |
| 2022-12-28 | 2022-12-22 | 0.910 | 2,635,040 | -41,477 | 0.06% | 2,397,600 |
| 2022-12-23 | 2022-12-21 | 0.836 | 2,676,517 | +95,154 | 0.06% | 2,237,880 |
| 2022-12-22 | 2022-12-20 | 0.836 | 2,581,363 | +227,720 | 0.06% | 2,158,320 |
| 2022-12-15 | 2022-12-13 | 0.934 | 2,353,643 | -26,839 | 0.05% | 2,199,440 |
| 2022-12-13 | 2022-12-09 | 0.984 | 2,380,482 | -28,465 | 0.05% | 2,341,600 |
| 2022-12-12 | 2022-12-08 | 0.984 | 2,408,947 | +8,133 | 0.06% | 2,369,600 |
| 2022-12-09 | 2022-12-07 | 0.959 | 2,400,814 | -21,958 | 0.06% | 2,302,560 |
| 2022-12-08 | 2022-12-06 | 1.045 | 2,422,772 | -234,226 | 0.06% | 2,532,150 |
| 2022-12-07 | 2022-12-05 | 0.799 | 2,656,998 | +118,739 | 0.06% | 2,123,550 |
| 2022-12-06 | 2022-12-02 | 0.725 | 2,538,259 | +40,664 | 0.06% | 1,841,390 |
| 2022-12-05 | 2022-12-01 | 0.701 | 2,497,595 | +135,006 | 0.06% | 1,750,470 |
| 2022-12-02 | 2022-11-30 | 0.664 | 2,362,589 | +26,025 | 0.05% | 1,568,700 |
| 2022-11-29 | 2022-11-25 | 0.590 | 2,336,564 | +89,461 | 0.05% | 1,379,040 |
| 2022-11-23 | 2022-11-21 | 0.559 | 2,247,103 | +32,531 | 0.05% | 1,257,165 |
| 2022-11-22 | 2022-11-18 | 0.596 | 2,214,572 | +7,320 | 0.05% | 1,320,655 |
| 2022-11-18 | 2022-11-16 | 0.535 | 2,207,252 | -17,892 | 0.05% | 1,180,590 |
| 2022-11-17 | 2022-11-15 | 0.566 | 2,225,144 | +17,892 | 0.05% | 1,258,560 |
| 2022-11-16 | 2022-11-14 | 0.541 | 2,207,252 | +27,651 | 0.05% | 1,194,160 |
| 2022-11-15 | 2022-11-11 | 0.572 | 2,179,601 | +63,437 | 0.05% | 1,246,200 |
| 2022-11-09 | 2022-11-07 | 0.553 | 2,116,164 | +17,892 | 0.05% | 1,170,900 |
| 2022-11-08 | 2022-11-04 | 0.523 | 2,098,272 | -52,864 | 0.05% | 1,096,500 |
| 2022-11-03 | 2022-11-01 | 0.492 | 2,151,136 | -8,132 | 0.05% | 1,058,000 |
| 2022-11-02 | 2022-10-31 | 0.486 | 2,159,268 | -4,067 | 0.05% | 1,048,725 |
| 2022-11-01 | 2022-10-28 | 0.492 | 2,163,335 | +32,531 | 0.05% | 1,064,000 |
| 2022-10-31 | 2022-10-27 | 0.486 | 2,130,804 | +4,067 | 0.05% | 1,034,900 |
| 2022-10-27 | 2022-10-25 | 0.516 | 2,126,737 | +20,332 | 0.05% | 1,098,300 |
| 2022-10-14 | 2022-10-12 | 0.553 | 2,106,405 | +104,100 | 0.05% | 1,165,500 |
| 2022-10-12 | 2022-10-10 | 0.590 | 2,002,305 | +77,262 | 0.05% | 1,181,760 |
| 2022-09-26 | 2022-09-22 | 0.664 | 1,925,043 | -146,391 | 0.04% | 1,278,180 |
| 2022-09-21 | 2022-09-19 | 0.713 | 2,071,434 | +81,329 | 0.05% | 1,477,260 |
| 2022-09-16 | 2022-09-14 | 0.885 | 1,990,105 | +8,132 | 0.05% | 1,761,840 |
| 2022-09-14 | 2022-09-09 | 0.934 | 1,981,973 | -16,265 | 0.05% | 1,852,120 |
| 2022-09-06 | 2022-09-02 | 0.947 | 1,998,238 | +56,930 | 0.05% | 1,891,890 |
| 2022-09-02 | 2022-08-31 | 0.971 | 1,941,308 | -48,797 | 0.04% | 1,885,730 |
| 2022-08-30 | 2022-08-26 | 0.996 | 1,990,105 | -56,930 | 0.05% | 1,982,070 |
| 2022-08-29 | 2022-08-25 | 0.947 | 2,047,035 | +54,490 | 0.05% | 1,938,090 |
| 2022-08-26 | 2022-08-24 | 0.984 | 1,992,545 | +8,133 | 0.05% | 1,960,000 |
| 2022-07-28 | 2022-07-26 | 1.057 | 1,984,412 | -16,266 | 0.05% | 2,098,400 |
| 2022-07-27 | 2022-07-25 | 1.057 | 2,000,678 | -65,063 | 0.05% | 2,115,600 |
| 2022-07-13 | 2022-07-11 | 1.057 | 2,065,741 | -17,079 | 0.05% | 2,184,400 |
| 2022-06-28 | 2022-06-24 | 1.131 | 2,082,820 | -404,202 | 0.05% | 2,356,120 |
| 2022-06-27 | 2022-06-23 | 1.033 | 2,487,022 | -97,594 | 0.06% | 2,568,720 |
| 2022-06-22 | 2022-06-20 | 1.021 | 2,584,616 | -12,199 | 0.06% | 2,637,740 |
| 2022-06-21 | 2022-06-17 | 1.033 | 2,596,815 | -12,199 | 0.06% | 2,682,120 |
| 2022-06-13 | 2022-06-09 | 1.021 | 2,609,014 | -196,815 | 0.06% | 2,662,640 |
| 2022-06-09 | 2022-06-07 | 1.033 | 2,805,829 | -8,133 | 0.06% | 2,898,000 |
| 2022-06-02 | 2022-05-31 | 1.040 | 2,813,962 | +52,969 | 0.06% | 2,926,895 |
| 2022-05-31 | 2022-05-27 | 1.065 | 2,760,993 | -479 | 0.06% | 2,941,000 |
| 2022-05-30 | 2022-05-26 | 1.065 | 2,761,472 | -115,706 | 0.06% | 2,941,510 |
| 2022-05-24 | 2022-05-20 | 1.065 | 2,877,178 | -46,283 | 0.07% | 3,064,760 |
| 2022-05-23 | 2022-05-19 | 1.028 | 2,923,461 | +39,899 | 0.07% | 3,004,152 |
| 2022-05-20 | 2022-05-18 | 1.040 | 2,883,562 | +33,515 | 0.07% | 2,999,288 |
| 2022-05-16 | 2022-05-12 | 1.065 | 2,850,047 | +154,009 | 0.07% | 3,035,860 |
| 2022-05-13 | 2022-05-11 | 1.065 | 2,696,038 | -158,797 | 0.06% | 2,871,810 |
| 2022-05-12 | 2022-05-10 | 1.103 | 2,854,835 | -159,595 | 0.07% | 3,148,288 |
| 2022-05-10 | 2022-05-05 | 1.115 | 3,014,430 | +159,595 | 0.07% | 3,362,064 |
| 2022-05-06 | 2022-05-04 | 1.128 | 2,854,835 | +36,388 | 0.07% | 3,219,840 |
| 2022-05-05 | 2022-05-03 | 1.140 | 2,818,447 | -67,828 | 0.07% | 3,214,119 |
| 2022-04-28 | 2022-04-26 | 1.078 | 2,886,275 | -15,960 | 0.07% | 3,110,620 |
| 2022-04-27 | 2022-04-25 | 1.115 | 2,902,235 | -160,393 | 0.07% | 3,236,930 |
| 2022-04-22 | 2022-04-20 | 1.153 | 3,062,628 | -47,878 | 0.07% | 3,530,960 |
| 2022-04-20 | 2022-04-14 | 1.216 | 3,110,506 | +47,878 | 0.07% | 3,781,060 |
| 2022-04-19 | 2022-04-13 | 1.216 | 3,062,628 | +53,465 | 0.07% | 3,722,860 |
| 2022-04-14 | 2022-04-12 | 1.178 | 3,009,163 | +19,949 | 0.07% | 3,544,739 |
| 2022-04-01 | 2022-03-30 | 1.103 | 2,989,214 | -12,768 | 0.07% | 3,296,480 |
| 2022-03-29 | 2022-03-25 | 1.103 | 3,001,982 | +6,384 | 0.07% | 3,310,560 |
| 2022-03-28 | 2022-03-24 | 1.165 | 2,995,598 | -61,444 | 0.07% | 3,491,220 |
| 2022-03-21 | 2022-03-17 | 1.090 | 3,057,042 | +204,282 | 0.07% | 3,332,970 |
| 2022-03-18 | 2022-03-16 | 0.952 | 2,852,760 | -50,273 | 0.07% | 2,717,000 |
| 2022-03-17 | 2022-03-15 | 0.890 | 2,903,033 | -62,242 | 0.07% | 2,582,980 |
| 2022-03-16 | 2022-03-14 | 0.977 | 2,965,275 | +81,394 | 0.07% | 2,898,480 |
| 2022-03-15 | 2022-03-11 | 1.178 | 2,883,881 | +121,292 | 0.07% | 3,397,160 |
| 2022-03-14 | 2022-03-10 | 1.241 | 2,762,589 | +119,696 | 0.06% | 3,427,380 |
| 2022-03-11 | 2022-03-09 | 1.253 | 2,642,893 | -18,353 | 0.06% | 3,312,000 |
| 2022-03-10 | 2022-03-08 | 1.266 | 2,661,246 | +38,302 | 0.06% | 3,368,350 |
| 2022-03-09 | 2022-03-07 | 1.303 | 2,622,944 | +135,656 | 0.06% | 3,418,481 |
| 2022-03-08 | 2022-03-04 | 1.366 | 2,487,288 | +167,575 | 0.06% | 3,397,530 |
| 2022-03-04 | 2022-03-02 | 1.416 | 2,319,713 | -146,828 | 0.05% | 3,284,910 |
| 2022-03-03 | 2022-03-01 | 1.429 | 2,466,541 | +31,919 | 0.06% | 3,523,741 |
| 2022-03-02 | 2022-02-28 | 1.441 | 2,434,622 | +117,303 | 0.06% | 3,508,651 |
| 2022-02-28 | 2022-02-24 | 1.504 | 2,317,319 | -326,372 | 0.05% | 3,484,800 |
| 2022-02-25 | 2022-02-23 | 1.491 | 2,643,691 | -30,323 | 0.06% | 3,942,470 |
| 2022-02-24 | 2022-02-22 | 1.529 | 2,674,014 | +6,384 | 0.06% | 4,088,220 |
| 2022-02-22 | 2022-02-18 | 1.579 | 2,667,630 | +15,959 | 0.06% | 4,212,180 |
| 2022-02-21 | 2022-02-17 | 1.629 | 2,651,671 | +31,919 | 0.06% | 4,319,901 |
| 2022-02-18 | 2022-02-16 | 1.629 | 2,619,752 | -7,979 | 0.06% | 4,267,901 |
| 2022-02-16 | 2022-02-14 | 1.629 | 2,627,731 | -107,727 | 0.06% | 4,280,899 |
| 2022-02-15 | 2022-02-11 | 1.554 | 2,735,458 | +7,980 | 0.06% | 4,250,720 |
| 2022-02-11 | 2022-02-09 | 1.592 | 2,727,478 | +4,788 | 0.06% | 4,340,860 |
| 2022-02-10 | 2022-02-08 | 1.504 | 2,722,690 | +79,797 | 0.06% | 4,094,399 |
| 2022-02-09 | 2022-02-07 | 1.629 | 2,642,893 | -103,737 | 0.06% | 4,305,600 |
| 2022-02-08 | 2022-02-04 | 1.579 | 2,746,630 | +35,111 | 0.06% | 4,336,920 |
| 2022-02-07 | 2022-01-31 | 1.566 | 2,711,519 | -19,949 | 0.06% | 4,247,500 |
| 2022-02-04 | 2022-01-27 | 1.529 | 2,731,468 | -21,546 | 0.06% | 4,176,060 |
| 2022-01-28 | 2022-01-26 | 1.529 | 2,753,014 | -2,393 | 0.06% | 4,209,001 |
| 2022-01-27 | 2022-01-25 | 1.579 | 2,755,407 | -12,768 | 0.06% | 4,350,779 |
| 2022-01-25 | 2022-01-21 | 1.604 | 2,768,175 | -12,768 | 0.07% | 4,440,320 |
| 2022-01-21 | 2022-01-19 | 1.566 | 2,780,943 | -2,394 | 0.07% | 4,356,251 |
| 2022-01-20 | 2022-01-18 | 1.604 | 2,783,337 | -236,998 | 0.07% | 4,464,641 |
| 2022-01-19 | 2022-01-17 | 1.479 | 3,020,335 | +39,899 | 0.07% | 4,466,300 |
| 2022-01-18 | 2022-01-14 | 1.529 | 2,980,436 | -99,747 | 0.07% | 4,556,699 |
| 2022-01-17 | 2022-01-13 | 1.491 | 3,080,183 | -272,110 | 0.07% | 4,593,400 |
| 2022-01-11 | 2022-01-07 | 1.353 | 3,352,293 | +39,899 | 0.08% | 4,537,080 |
| 2022-01-10 | 2022-01-06 | 1.366 | 3,312,394 | +127,676 | 0.08% | 4,524,590 |
| 2022-01-07 | 2022-01-05 | 1.404 | 3,184,718 | +23,939 | 0.07% | 4,469,920 |
| 2022-01-05 | 2022-01-03 | 1.416 | 3,160,779 | +81,394 | 0.07% | 4,475,930 |
| 2022-01-04 | 2021-12-31 | 1.429 | 3,079,385 | -93,363 | 0.07% | 4,399,260 |
| 2022-01-03 | 2021-12-29 | 1.416 | 3,172,748 | -213,060 | 0.07% | 4,492,880 |
| 2021-12-30 | 2021-12-28 | 1.391 | 3,385,808 | +135,656 | 0.08% | 4,709,731 |
| 2021-12-29 | 2021-12-24 | 1.341 | 3,250,152 | +134,858 | 0.08% | 4,358,110 |
| 2021-12-28 | 2021-12-22 | 1.378 | 3,115,294 | +204,281 | 0.07% | 4,294,400 |
| 2021-12-23 | 2021-12-21 | 1.391 | 2,911,013 | +55,859 | 0.07% | 4,049,281 |
| 2021-12-22 | 2021-12-20 | 1.404 | 2,855,154 | +193,110 | 0.07% | 4,007,360 |
| 2021-12-21 | 2021-12-17 | 1.504 | 2,662,044 | +15,959 | 0.06% | 4,003,199 |
| 2021-12-20 | 2021-12-16 | 1.566 | 2,646,085 | +24,737 | 0.06% | 4,145,000 |
| 2021-12-17 | 2021-12-15 | 1.566 | 2,621,348 | -97,353 | 0.06% | 4,106,251 |
| 2021-12-16 | 2021-12-14 | 1.466 | 2,718,701 | +12,768 | 0.06% | 3,986,191 |
| 2021-12-15 | 2021-12-13 | 1.479 | 2,705,933 | +23,939 | 0.06% | 4,001,380 |
| 2021-12-14 | 2021-12-10 | 1.466 | 2,681,994 | -159,595 | 0.06% | 3,932,370 |
| 2021-12-10 | 2021-12-08 | 1.554 | 2,841,589 | -798 | 0.07% | 4,415,640 |
| 2021-12-09 | 2021-12-07 | 1.491 | 2,842,387 | -65,434 | 0.07% | 4,238,780 |
| 2021-12-08 | 2021-12-06 | 1.479 | 2,907,821 | +121,293 | 0.07% | 4,299,921 |
| 2021-12-07 | 2021-12-03 | 1.454 | 2,786,528 | +7,181 | 0.07% | 4,050,719 |
| 2021-12-06 | 2021-12-02 | 1.378 | 2,779,347 | +15,960 | 0.07% | 3,831,300 |
| 2021-12-03 | 2021-12-01 | 1.391 | 2,763,387 | +79,797 | 0.06% | 3,843,930 |
| 2021-12-02 | 2021-11-30 | 1.378 | 2,683,590 | +343,130 | 0.06% | 3,699,300 |
| 2021-12-01 | 2021-11-29 | 1.391 | 2,340,460 | +91,767 | 0.05% | 3,255,629 |
| 2021-11-30 | 2021-11-26 | 1.416 | 2,248,693 | -30,323 | 0.05% | 3,184,340 |
| 2021-11-29 | 2021-11-25 | 1.441 | 2,279,016 | -39,899 | 0.05% | 3,284,399 |
| 2021-11-26 | 2021-11-24 | 1.441 | 2,318,915 | -19,152 | 0.05% | 3,341,900 |
| 2021-11-24 | 2021-11-22 | 1.441 | 2,338,067 | +90,172 | 0.05% | 3,369,501 |
| 2021-11-23 | 2021-11-19 | 1.466 | 2,247,895 | -147,626 | 0.05% | 3,295,889 |
| 2021-11-22 | 2021-11-18 | 1.479 | 2,395,521 | -45,484 | 0.06% | 3,542,360 |
| 2021-11-19 | 2021-11-17 | 1.529 | 2,441,005 | +57,454 | 0.06% | 3,731,980 |
| 2021-11-18 | 2021-11-16 | 1.592 | 2,383,551 | +573,744 | 0.06% | 3,793,490 |
| 2021-11-17 | 2021-11-15 | 1.767 | 1,809,807 | -81,394 | 0.04% | 3,197,880 |
| 2021-11-16 | 2021-11-12 | 1.529 | 1,891,201 | -71,817 | 0.04% | 2,891,401 |
| 2021-11-15 | 2021-11-11 | 1.629 | 1,963,018 | +111,716 | 0.05% | 3,197,999 |
| 2021-11-11 | 2021-11-09 | 1.516 | 1,851,302 | -7,980 | 0.04% | 2,807,200 |
| 2021-11-05 | 2021-11-03 | 1.566 | 1,859,282 | +41,495 | 0.04% | 2,912,501 |
| 2021-11-04 | 2021-11-02 | 1.592 | 1,817,787 | +31,919 | 0.04% | 2,893,060 |
| 2021-11-02 | 2021-10-29 | 1.642 | 1,785,868 | +39,899 | 0.04% | 2,931,780 |
| 2021-11-01 | 2021-10-28 | 1.642 | 1,745,969 | +79,797 | 0.04% | 2,866,280 |
| 2021-10-29 | 2021-10-27 | 1.642 | 1,666,172 | -23,939 | 0.04% | 2,735,281 |
| 2021-10-28 | 2021-10-26 | 1.667 | 1,690,111 | -4,788 | 0.04% | 2,816,940 |
| 2021-10-27 | 2021-10-25 | 1.629 | 1,694,899 | +28,727 | 0.04% | 2,761,200 |
| 2021-10-26 | 2021-10-22 | 1.692 | 1,666,172 | -30,323 | 0.04% | 2,818,801 |
| 2021-10-25 | 2021-10-21 | 1.667 | 1,696,495 | -50,272 | 0.04% | 2,827,581 |
| 2021-10-22 | 2021-10-20 | 1.629 | 1,746,767 | +63,838 | 0.04% | 2,845,700 |
| 2021-10-21 | 2021-10-19 | 1.692 | 1,682,929 | +46,282 | 0.04% | 2,847,150 |
| 2021-10-19 | 2021-10-15 | 1.717 | 1,636,647 | +6,384 | 0.04% | 2,809,871 |
| 2021-10-18 | 2021-10-12 | 1.692 | 1,630,263 | -78,201 | 0.04% | 2,758,050 |
| 2021-10-15 | 2021-10-11 | 1.767 | 1,708,464 | -23,940 | 0.04% | 3,018,809 |
| 2021-10-12 | 2021-10-08 | 1.679 | 1,732,404 | +95,757 | 0.04% | 2,909,141 |
| 2021-10-08 | 2021-10-06 | 1.604 | 1,636,647 | +31,919 | 0.04% | 2,625,281 |
| 2021-10-04 | 2021-09-29 | 1.654 | 1,604,728 | -5,585 | 0.04% | 2,654,521 |
| 2021-09-29 | 2021-09-27 | 1.617 | 1,610,313 | -47,879 | 0.04% | 2,603,219 |
| 2021-09-27 | 2021-09-23 | 1.667 | 1,658,192 | +20,747 | 0.04% | 2,763,740 |
| 2021-09-24 | 2021-09-21 | 1.717 | 1,637,445 | -15,959 | 0.04% | 2,811,241 |
| 2021-09-17 | 2021-09-15 | 1.792 | 1,653,404 | -27,929 | 0.04% | 2,962,960 |
| 2021-09-16 | 2021-09-14 | 1.817 | 1,681,333 | +11,969 | 0.04% | 3,055,150 |
| 2021-09-15 | 2021-09-13 | 1.842 | 1,669,364 | +5,586 | 0.04% | 3,075,241 |
| 2021-09-14 | 2021-09-10 | 1.867 | 1,663,778 | +15,960 | 0.04% | 3,106,651 |
| 2021-09-13 | 2021-09-09 | 1.880 | 1,647,818 | -15,960 | 0.04% | 3,097,500 |
| 2021-09-10 | 2021-09-08 | 1.892 | 1,663,778 | +22,344 | 0.04% | 3,148,351 |
| 2021-09-08 | 2021-09-06 | 1.917 | 1,641,434 | -15,162 | 0.04% | 3,147,209 |
| 2021-09-07 | 2021-09-03 | 1.905 | 1,656,596 | +15,960 | 0.04% | 3,155,520 |
| 2021-09-06 | 2021-09-02 | 1.930 | 1,640,636 | +3,191 | 0.04% | 3,166,239 |
| 2021-09-02 | 2021-08-31 | 1.967 | 1,637,445 | -34,312 | 0.04% | 3,221,641 |
| 2021-08-31 | 2021-08-27 | 1.967 | 1,671,757 | +43,888 | 0.04% | 3,289,149 |
| 2021-08-30 | 2021-08-26 | 2.043 | 1,627,869 | +3,192 | 0.04% | 3,325,200 |
| 2021-08-27 | 2021-08-25 | 1.942 | 1,624,677 | +12,768 | 0.04% | 3,155,800 |
| 2021-08-26 | 2021-08-24 | 1.942 | 1,611,909 | +2,394 | 0.04% | 3,130,999 |
| 2021-08-25 | 2021-08-23 | 1.905 | 1,609,515 | +5,585 | 0.04% | 3,065,839 |
| 2021-08-24 | 2021-08-20 | 1.917 | 1,603,930 | +15,162 | 0.04% | 3,075,301 |
| 2021-08-23 | 2021-08-19 | 2.018 | 1,588,768 | -6,384 | 0.04% | 3,205,510 |
| 2021-08-20 | 2021-08-18 | 2.005 | 1,595,152 | +24,737 | 0.04% | 3,198,400 |
| 2021-08-19 | 2021-08-17 | 2.080 | 1,570,415 | +18,354 | 0.04% | 3,266,881 |
| 2021-08-18 | 2021-08-16 | 2.080 | 1,552,061 | -19,950 | 0.04% | 3,228,700 |
| 2021-08-17 | 2021-08-13 | 2.143 | 1,572,011 | +35,909 | 0.04% | 3,368,701 |
| 2021-08-16 | 2021-08-12 | 1.967 | 1,536,102 | -7,979 | 0.04% | 3,022,251 |
| 2021-08-11 | 2021-08-09 | 1.942 | 1,544,081 | +7,979 | 0.04% | 2,999,249 |
| 2021-08-10 | 2021-08-06 | 1.980 | 1,536,102 | +23,940 | 0.04% | 3,041,501 |
| 2021-08-09 | 2021-08-05 | 2.005 | 1,512,162 | -31,919 | 0.04% | 3,031,999 |
| 2021-08-06 | 2021-08-04 | 2.055 | 1,544,081 | +103,736 | 0.04% | 3,173,399 |
| 2021-08-03 | 2021-07-30 | 1.942 | 1,440,345 | -34,313 | 0.03% | 2,797,750 |
| 2021-08-02 | 2021-07-29 | 2.005 | 1,474,658 | +7,980 | 0.03% | 2,956,801 |
| 2021-07-29 | 2021-07-27 | 1.917 | 1,466,678 | -7,980 | 0.03% | 2,812,140 |
| 2021-07-28 | 2021-07-26 | 1.967 | 1,474,658 | -12,767 | 0.03% | 2,901,361 |
| 2021-07-27 | 2021-07-23 | 2.055 | 1,487,425 | +11,969 | 0.03% | 3,056,959 |
| 2021-07-26 | 2021-07-22 | 2.055 | 1,475,456 | +3,192 | 0.03% | 3,032,361 |
| 2021-07-23 | 2021-07-21 | 2.018 | 1,472,264 | -27,929 | 0.03% | 2,970,451 |
| 2021-07-22 | 2021-07-20 | 2.068 | 1,500,193 | -25,535 | 0.04% | 3,102,000 |
| 2021-07-16 | 2021-07-14 | 2.155 | 1,525,728 | -123,686 | 0.04% | 3,288,640 |
| 2021-07-15 | 2021-07-13 | 2.218 | 1,649,414 | -82,192 | 0.04% | 3,658,590 |
| 2021-07-14 | 2021-07-12 | 2.193 | 1,731,606 | -23,939 | 0.04% | 3,797,501 |
| 2021-07-13 | 2021-07-09 | 2.206 | 1,755,545 | +71,020 | 0.04% | 3,872,000 |
| 2021-07-09 | 2021-07-07 | 2.293 | 1,684,525 | +49,474 | 0.04% | 3,863,130 |
| 2021-07-08 | 2021-07-06 | 2.130 | 1,635,051 | -45,484 | 0.04% | 3,483,301 |
| 2021-07-07 | 2021-07-05 | 2.193 | 1,680,535 | +19,151 | 0.04% | 3,685,500 |
| 2021-07-06 | 2021-07-02 | 2.256 | 1,661,384 | +52,667 | 0.04% | 3,747,600 |
| 2021-07-05 | 2021-06-30 | 2.293 | 1,608,717 | -18,354 | 0.04% | 3,689,279 |
| 2021-07-02 | 2021-06-29 | 2.293 | 1,627,071 | +581,724 | 0.04% | 3,731,370 |
| 2021-06-30 | 2021-06-28 | 2.256 | 1,045,347 | +4,788 | 0.02% | 2,358,000 |
| 2021-06-29 | 2021-06-25 | 2.168 | 1,040,559 | -7,980 | 0.02% | 2,255,919 |
| 2021-06-28 | 2021-06-24 | 2.130 | 1,048,539 | -15,162 | 0.02% | 2,233,800 |
| 2021-06-24 | 2021-06-22 | 2.206 | 1,063,701 | -158,797 | 0.02% | 2,346,081 |
| 2021-06-23 | 2021-06-21 | 2.181 | 1,222,498 | +11,172 | 0.03% | 2,665,681 |
| 2021-06-18 | 2021-06-16 | 2.231 | 1,211,326 | -7,980 | 0.03% | 2,702,040 |
| 2021-06-17 | 2021-06-15 | 2.231 | 1,219,306 | +7,980 | 0.03% | 2,719,841 |
| 2021-06-07 | 2021-06-03 | 2.406 | 1,211,326 | -13,566 | 0.03% | 2,914,560 |
| 2021-05-31 | 2021-05-27 | 2.456 | 1,224,892 | -7,979 | 0.03% | 3,008,601 |
| 2021-05-27 | 2021-05-25 | 2.381 | 1,232,871 | -43,889 | 0.03% | 2,935,499 |
| 2021-05-26 | 2021-05-24 | 2.419 | 1,276,760 | -39,899 | 0.03% | 3,088,000 |
| 2021-05-25 | 2021-05-21 | 2.419 | 1,316,659 | -14,363 | 0.03% | 3,184,501 |
| 2021-05-24 | 2021-05-20 | 2.431 | 1,331,022 | +36,707 | 0.03% | 3,235,920 |
| 2021-05-21 | 2021-05-18 | 2.444 | 1,294,315 | +31,919 | 0.03% | 3,162,899 |
| 2021-05-20 | 2021-05-17 | 2.444 | 1,262,396 | -75,808 | 0.03% | 3,084,899 |
| 2021-05-17 | 2021-05-13 | 2.293 | 1,338,204 | -39,899 | 0.03% | 3,068,910 |
| 2021-05-14 | 2021-05-12 | 2.406 | 1,378,103 | +71,818 | 0.03% | 3,315,841 |
| 2021-05-13 | 2021-05-11 | 2.394 | 1,306,285 | -22,343 | 0.03% | 3,126,670 |
| 2021-05-12 | 2021-05-10 | 2.419 | 1,328,628 | -5,586 | 0.03% | 3,213,449 |
| 2021-05-11 | 2021-05-07 | 2.331 | 1,334,214 | +7,980 | 0.03% | 3,109,920 |
| 2021-05-10 | 2021-05-06 | 2.381 | 1,326,234 | -202,686 | 0.03% | 3,157,799 |
| 2021-05-07 | 2021-05-05 | 2.406 | 1,528,920 | +3,192 | 0.04% | 3,678,720 |
| 2021-05-06 | 2021-05-04 | 2.394 | 1,525,728 | +39,101 | 0.04% | 3,651,920 |
| 2021-05-04 | 2021-04-30 | 2.368 | 1,486,627 | -79,798 | 0.03% | 3,521,069 |
| 2021-05-03 | 2021-04-29 | 2.381 | 1,566,425 | +92,565 | 0.04% | 3,729,701 |
| 2021-04-30 | 2021-04-28 | 2.381 | 1,473,860 | +144,434 | 0.03% | 3,509,301 |
| 2021-04-29 | 2021-04-27 | 2.356 | 1,329,426 | +55,858 | 0.03% | 3,132,079 |
| 2021-04-27 | 2021-04-23 | 2.256 | 1,273,568 | -7,182 | 0.03% | 2,872,800 |
| 2021-04-26 | 2021-04-22 | 2.243 | 1,280,750 | -408,563 | 0.03% | 2,872,951 |
| 2021-04-23 | 2021-04-21 | 2.181 | 1,689,313 | +15,960 | 0.04% | 3,683,580 |
| 2021-04-21 | 2021-04-19 | 2.256 | 1,673,353 | -67,828 | 0.04% | 3,774,599 |
| 2021-04-20 | 2021-04-16 | 2.231 | 1,741,181 | +79,797 | 0.04% | 3,883,959 |
| 2021-04-19 | 2021-04-15 | 2.206 | 1,661,384 | +9,576 | 0.04% | 3,664,320 |
| 2021-04-16 | 2021-04-14 | 2.181 | 1,651,808 | +102,141 | 0.04% | 3,601,800 |
| 2021-04-15 | 2021-04-13 | 2.256 | 1,549,667 | -30,323 | 0.04% | 3,495,599 |
| 2021-04-14 | 2021-04-12 | 2.256 | 1,579,990 | -19,152 | 0.04% | 3,563,999 |
| 2021-04-13 | 2021-04-09 | 2.293 | 1,599,142 | -3,990 | 0.04% | 3,667,321 |
| 2021-04-12 | 2021-04-08 | 2.381 | 1,603,132 | +314,402 | 0.04% | 3,817,101 |
| 2021-04-09 | 2021-04-07 | 2.343 | 1,288,730 | +93,364 | 0.03% | 3,020,051 |
| 2021-04-08 | 2021-04-01 | 2.206 | 1,195,366 | +31,919 | 0.03% | 2,636,479 |
| 2021-04-07 | 2021-03-31 | 2.181 | 1,163,447 | -15,960 | 0.03% | 2,536,919 |
| 2021-04-01 | 2021-03-30 | 2.231 | 1,179,407 | -19,949 | 0.03% | 2,630,840 |
| 2021-03-31 | 2021-03-29 | 2.181 | 1,199,356 | -79,798 | 0.03% | 2,615,219 |
| 2021-03-30 | 2021-03-26 | 2.168 | 1,279,154 | +8,778 | 0.03% | 2,773,190 |
| 2021-03-29 | 2021-03-25 | 2.281 | 1,270,376 | +95,757 | 0.03% | 2,897,440 |
| 2021-03-26 | 2021-03-24 | 2.419 | 1,174,619 | -1,596 | 0.03% | 2,840,960 |
| 2021-03-25 | 2021-03-23 | 2.231 | 1,176,215 | -83,787 | 0.03% | 2,623,720 |
| 2021-03-24 | 2021-03-22 | 2.130 | 1,260,002 | +35,908 | 0.03% | 2,684,299 |
| 2021-03-23 | 2021-03-19 | 2.218 | 1,224,094 | +2,394 | 0.03% | 2,715,181 |
| 2021-03-22 | 2021-03-18 | 2.281 | 1,221,700 | -20,747 | 0.03% | 2,786,421 |
| 2021-03-19 | 2021-03-17 | 2.281 | 1,242,447 | -4,788 | 0.03% | 2,833,740 |
| 2021-03-18 | 2021-03-16 | 2.306 | 1,247,235 | +5,586 | 0.03% | 2,875,920 |
| 2021-03-17 | 2021-03-15 | 2.168 | 1,241,649 | +90,171 | 0.03% | 2,691,880 |
| 2021-03-16 | 2021-03-12 | 2.306 | 1,151,478 | -59,050 | 0.03% | 2,655,120 |
| 2021-03-15 | 2021-03-11 | 2.356 | 1,210,528 | +39,899 | 0.03% | 2,851,960 |
| 2021-03-12 | 2021-03-10 | 2.093 | 1,170,629 | -2,394 | 0.03% | 2,449,890 |
| 2021-03-11 | 2021-03-09 | 2.055 | 1,173,023 | +161,989 | 0.03% | 2,410,800 |
| 2021-03-10 | 2021-03-08 | 2.030 | 1,011,034 | +55,858 | 0.02% | 2,052,540 |
| 2021-03-08 | 2021-03-04 | 2.143 | 955,176 | -9,576 | 0.02% | 2,046,870 |
| 2021-03-05 | 2021-03-03 | 2.143 | 964,752 | -4,788 | 0.02% | 2,067,391 |
| 2021-03-04 | 2021-03-02 | 2.143 | 969,540 | -1,595 | 0.02% | 2,077,651 |
| 2021-03-03 | 2021-03-01 | 2.130 | 971,135 | -5,586 | 0.02% | 2,068,899 |
| 2021-03-02 | 2021-02-26 | 2.105 | 976,721 | -7,980 | 0.02% | 2,056,319 |
| 2021-03-01 | 2021-02-25 | 2.143 | 984,701 | +7,980 | 0.02% | 2,110,140 |
| 2021-02-26 | 2021-02-24 | 2.118 | 976,721 | +7,979 | 0.02% | 2,068,559 |
| 2021-02-24 | 2021-02-22 | 2.155 | 968,742 | +3,990 | 0.02% | 2,088,081 |
| 2021-02-23 | 2021-02-19 | 2.105 | 964,752 | +4,788 | 0.02% | 2,031,121 |
| 2021-02-22 | 2021-02-18 | 2.130 | 959,964 | -3,990 | 0.02% | 2,045,100 |
| 2021-02-19 | 2021-02-17 | 2.181 | 963,954 | +24,738 | 0.02% | 2,101,921 |
| 2021-02-18 | 2021-02-16 | 2.218 | 939,216 | -31,919 | 0.02% | 2,083,289 |
| 2021-02-17 | 2021-02-11 | 2.118 | 971,135 | -7,980 | 0.02% | 2,056,729 |
| 2021-02-10 | 2021-02-08 | 2.080 | 979,115 | -15,960 | 0.02% | 2,036,820 |
| 2021-02-05 | 2021-02-03 | 2.143 | 995,075 | -1,596 | 0.02% | 2,132,371 |
| 2021-02-04 | 2021-02-02 | 2.168 | 996,671 | -798 | 0.02% | 2,160,771 |
| 2021-02-03 | 2021-02-01 | 2.105 | 997,469 | -14,363 | 0.02% | 2,100,001 |
| 2021-02-02 | 2021-01-29 | 2.068 | 1,011,832 | -31,919 | 0.02% | 2,092,200 |
| 2021-02-01 | 2021-01-28 | 2.105 | 1,043,751 | -1,596 | 0.02% | 2,197,440 |
| 2021-01-28 | 2021-01-26 | 2.093 | 1,045,347 | +27,131 | 0.02% | 2,187,700 |
| 2021-01-27 | 2021-01-25 | 2.093 | 1,018,216 | +11,172 | 0.02% | 2,130,920 |
| 2021-01-22 | 2021-01-20 | 2.193 | 1,007,044 | +7,979 | 0.02% | 2,208,499 |
| 2021-01-20 | 2021-01-18 | 2.218 | 999,065 | -8,777 | 0.02% | 2,216,041 |
| 2021-01-19 | 2021-01-15 | 2.181 | 1,007,842 | +1,596 | 0.02% | 2,197,619 |
| 2021-01-12 | 2021-01-08 | 2.331 | 1,006,246 | +4,787 | 0.02% | 2,345,459 |
| 2021-01-08 | 2021-01-06 | 2.331 | 1,001,459 | -114,908 | 0.02% | 2,334,301 |
| 2021-01-07 | 2021-01-05 | 2.318 | 1,116,367 | +1,596 | 0.03% | 2,588,150 |
| 2021-01-06 | 2021-01-04 | 2.419 | 1,114,771 | -34,313 | 0.03% | 2,696,210 |
| 2021-01-05 | 2020-12-31 | 2.306 | 1,149,084 | -37,505 | 0.03% | 2,649,600 |
| 2021-01-04 | 2020-12-29 | 2.243 | 1,186,589 | +39,899 | 0.03% | 2,661,731 |
| 2020-12-30 | 2020-12-28 | 2.143 | 1,146,690 | -119,696 | 0.03% | 2,457,270 |
| 2020-12-29 | 2020-12-24 | 2.130 | 1,266,386 | +21,545 | 0.03% | 2,697,900 |
| 2020-12-28 | 2020-12-22 | 2.168 | 1,244,841 | -79,797 | 0.03% | 2,698,800 |
| 2020-12-22 | 2020-12-18 | 2.243 | 1,324,638 | -15,960 | 0.03% | 2,971,399 |
| 2020-12-21 | 2020-12-17 | 2.306 | 1,340,598 | -28,727 | 0.03% | 3,091,200 |
| 2020-12-18 | 2020-12-16 | 2.293 | 1,369,325 | -159,595 | 0.03% | 3,140,280 |
| 2020-12-15 | 2020-12-11 | 2.343 | 1,528,920 | -287,271 | 0.04% | 3,582,920 |
| 2020-12-14 | 2020-12-10 | 2.368 | 1,816,191 | -35,909 | 0.04% | 4,301,640 |
| 2020-12-11 | 2020-12-09 | 2.343 | 1,852,100 | -3,192 | 0.04% | 4,340,270 |
| 2020-12-09 | 2020-12-07 | 2.368 | 1,855,292 | +215,454 | 0.04% | 4,394,251 |
| 2020-12-08 | 2020-12-04 | 2.406 | 1,639,838 | -135,656 | 0.04% | 3,945,599 |
| 2020-12-02 | 2020-11-30 | 2.481 | 1,775,494 | -39,899 | 0.04% | 4,405,499 |
| 2020-12-01 | 2020-11-27 | 2.469 | 1,815,393 | -23,939 | 0.04% | 4,481,750 |
| 2020-11-30 | 2020-11-26 | 2.481 | 1,839,332 | -11,970 | 0.04% | 4,563,899 |
| 2020-11-27 | 2020-11-25 | 2.506 | 1,851,302 | +30,323 | 0.04% | 4,640,000 |
| 2020-11-26 | 2020-11-24 | 2.556 | 1,820,979 | +5,586 | 0.04% | 4,655,281 |
| 2020-11-25 | 2020-11-23 | 2.531 | 1,815,393 | +3,990 | 0.04% | 4,595,500 |
| 2020-11-24 | 2020-11-20 | 2.531 | 1,811,403 | +82,989 | 0.04% | 4,585,400 |
| 2020-11-23 | 2020-11-19 | 2.556 | 1,728,414 | +391,806 | 0.04% | 4,418,641 |
| 2020-11-20 | 2020-11-18 | 2.481 | 1,336,608 | +59,848 | 0.03% | 3,316,500 |
| 2020-11-18 | 2020-11-16 | 2.481 | 1,276,760 | +15,960 | 0.03% | 3,168,000 |
| 2020-11-17 | 2020-11-13 | 2.406 | 1,260,800 | -37,505 | 0.03% | 3,033,599 |
| 2020-11-16 | 2020-11-12 | 2.281 | 1,298,305 | +13,565 | 0.03% | 2,961,140 |
| 2020-11-13 | 2020-11-11 | 2.343 | 1,284,740 | +7,980 | 0.03% | 3,010,701 |
| 2020-11-12 | 2020-11-10 | 2.381 | 1,276,760 | +91,767 | 0.03% | 3,040,000 |
| 2020-11-10 | 2020-11-06 | 2.343 | 1,184,993 | +39,899 | 0.03% | 2,776,951 |
| 2020-11-09 | 2020-11-05 | 2.281 | 1,145,094 | +35,909 | 0.03% | 2,611,700 |
| 2020-11-06 | 2020-11-04 | 2.206 | 1,109,185 | +213,059 | 0.03% | 2,446,400 |
| 2020-11-04 | 2020-11-02 | 2.168 | 896,126 | -3,990 | 0.02% | 1,942,790 |
| 2020-10-30 | 2020-10-28 | 2.318 | 900,116 | -241,786 | 0.02% | 2,086,801 |
| 2020-10-28 | 2020-10-23 | 2.268 | 1,141,902 | +79,797 | 0.03% | 2,590,110 |
| 2020-10-27 | 2020-10-22 | 2.444 | 1,062,105 | +3,990 | 0.02% | 2,595,451 |
| 2020-10-23 | 2020-10-21 | 2.419 | 1,058,115 | -34,313 | 0.02% | 2,559,181 |
| 2020-10-22 | 2020-10-20 | 2.318 | 1,092,428 | +34,313 | 0.03% | 2,532,651 |
| 2020-10-19 | 2020-10-15 | 2.318 | 1,058,115 | -104,534 | 0.02% | 2,453,101 |
| 2020-10-16 | 2020-10-14 | 2.356 | 1,162,649 | -89,374 | 0.03% | 2,739,159 |
| 2020-10-15 | 2020-10-12 | 2.368 | 1,252,023 | +55,859 | 0.03% | 2,965,411 |
| 2020-10-14 | 2020-10-09 | 2.343 | 1,196,164 | +77,403 | 0.03% | 2,803,129 |
| 2020-10-12 | 2020-10-08 | 2.469 | 1,118,761 | -64,636 | 0.03% | 2,761,940 |
| 2020-10-09 | 2020-10-07 | 2.444 | 1,183,397 | -45,484 | 0.03% | 2,891,850 |
| 2020-10-08 | 2020-10-06 | 2.506 | 1,228,881 | +90,171 | 0.03% | 3,079,999 |
| 2020-10-07 | 2020-10-05 | 2.469 | 1,138,710 | +134,060 | 0.03% | 2,811,189 |
| 2020-09-29 | 2020-09-25 | 2.456 | 1,004,650 | -142,838 | 0.02% | 2,467,639 |
| 2020-09-28 | 2020-09-24 | 2.419 | 1,147,488 | -71,818 | 0.03% | 2,775,340 |
| 2020-09-25 | 2020-09-23 | 2.431 | 1,219,306 | -32,717 | 0.03% | 2,964,321 |
| 2020-09-24 | 2020-09-22 | 2.394 | 1,252,023 | -103,736 | 0.03% | 2,996,791 |
| 2020-09-23 | 2020-09-21 | 2.381 | 1,355,759 | -44,687 | 0.03% | 3,228,099 |
| 2020-09-22 | 2020-09-18 | 2.519 | 1,400,446 | +185,928 | 0.03% | 3,527,550 |
| 2020-09-21 | 2020-09-17 | 2.419 | 1,214,518 | +112,515 | 0.03% | 2,937,460 |
| 2020-09-18 | 2020-09-16 | 2.318 | 1,102,003 | +31,919 | 0.03% | 2,554,849 |
| 2020-09-17 | 2020-09-15 | 2.281 | 1,070,084 | -279,292 | 0.03% | 2,440,619 |
| 2020-09-16 | 2020-09-14 | 2.318 | 1,349,376 | +119,697 | 0.03% | 3,128,351 |
| 2020-09-15 | 2020-09-11 | 2.293 | 1,229,679 | +17,555 | 0.03% | 2,820,029 |
| 2020-09-11 | 2020-09-09 | 2.306 | 1,212,124 | +35,111 | 0.03% | 2,794,960 |
| 2020-09-10 | 2020-09-08 | 2.306 | 1,177,013 | +7,980 | 0.03% | 2,714,000 |
| 2020-09-09 | 2020-09-07 | 2.331 | 1,169,033 | +175,554 | 0.03% | 2,724,899 |
| 2020-09-08 | 2020-09-04 | 2.456 | 993,479 | -18,353 | 0.02% | 2,440,201 |
| 2020-09-07 | 2020-09-03 | 2.431 | 1,011,832 | -79,798 | 0.02% | 2,459,919 |
| 2020-09-04 | 2020-09-02 | 2.456 | 1,091,630 | +87,778 | 0.03% | 2,681,281 |
| 2020-09-03 | 2020-09-01 | 2.444 | 1,003,852 | +39,898 | 0.02% | 2,453,099 |
| 2020-09-02 | 2020-08-31 | 2.456 | 963,954 | -31,919 | 0.02% | 2,367,681 |
| 2020-09-01 | 2020-08-28 | 2.268 | 995,873 | -8,777 | 0.02% | 2,258,881 |
| 2020-08-28 | 2020-08-26 | 2.168 | 1,004,650 | +9,575 | 0.02% | 2,178,069 |
| 2020-08-24 | 2020-08-20 | 2.168 | 995,075 | +70,222 | 0.02% | 2,157,311 |
| 2020-08-21 | 2020-08-19 | 2.181 | 924,853 | -2,394 | 0.02% | 2,016,660 |
| 2020-08-20 | 2020-08-18 | 2.143 | 927,247 | +5,586 | 0.02% | 1,987,020 |
| 2020-08-18 | 2020-08-14 | 2.093 | 921,661 | +45,485 | 0.02% | 1,928,850 |
| 2020-08-14 | 2020-08-12 | 2.130 | 876,176 | -15,960 | 0.02% | 1,866,599 |
| 2020-08-13 | 2020-08-11 | 2.130 | 892,136 | -27,929 | 0.02% | 1,900,600 |
| 2020-08-12 | 2020-08-10 | 2.105 | 920,065 | -193,110 | 0.02% | 1,937,040 |
| 2020-08-11 | 2020-08-07 | 2.093 | 1,113,175 | +111,716 | 0.03% | 2,329,650 |
| 2020-08-10 | 2020-08-06 | 2.093 | 1,001,459 | +95,757 | 0.02% | 2,095,851 |
| 2020-08-07 | 2020-08-05 | 2.118 | 905,702 | -9,575 | 0.02% | 1,918,151 |
| 2020-08-05 | 2020-08-03 | 2.118 | 915,277 | -39,899 | 0.02% | 1,938,429 |
| 2020-08-03 | 2020-07-30 | 2.130 | 955,176 | -159,595 | 0.02% | 2,034,900 |
| 2020-07-30 | 2020-07-28 | 2.155 | 1,114,771 | +199,494 | 0.03% | 2,402,840 |
| 2020-07-29 | 2020-07-27 | 2.143 | 915,277 | -2,394 | 0.02% | 1,961,369 |
| 2020-07-27 | 2020-07-23 | 2.256 | 917,671 | -255,352 | 0.02% | 2,070,000 |
| 2020-07-24 | 2020-07-22 | 2.256 | 1,173,023 | -798 | 0.03% | 2,646,000 |
| 2020-07-17 | 2020-07-15 | 2.268 | 1,173,821 | -41,495 | 0.03% | 2,662,510 |
| 2020-07-16 | 2020-07-14 | 2.268 | 1,215,316 | +17,556 | 0.03% | 2,756,630 |
| 2020-07-15 | 2020-07-13 | 2.331 | 1,197,760 | -34,313 | 0.03% | 2,791,859 |
| 2020-07-14 | 2020-07-10 | 2.306 | 1,232,073 | -25,535 | 0.03% | 2,840,959 |
| 2020-07-13 | 2020-07-09 | 2.318 | 1,257,608 | +19,949 | 0.03% | 2,915,599 |
| 2020-07-10 | 2020-07-08 | 2.318 | 1,237,659 | -23,939 | 0.03% | 2,869,350 |
| 2020-07-09 | 2020-07-07 | 2.306 | 1,261,598 | +40,696 | 0.03% | 2,909,039 |
| 2020-07-07 | 2020-07-03 | 2.293 | 1,220,902 | +7,980 | 0.03% | 2,799,901 |
| 2020-07-03 | 2020-06-30 | 2.231 | 1,212,922 | -14,363 | 0.03% | 2,705,600 |
| 2020-07-02 | 2020-06-29 | 2.168 | 1,227,285 | +27,131 | 0.03% | 2,660,739 |
| 2020-06-30 | 2020-06-26 | 2.218 | 1,200,154 | -19,152 | 0.03% | 2,662,079 |
| 2020-06-26 | 2020-06-23 | 2.256 | 1,219,306 | -22,343 | 0.03% | 2,750,401 |
| 2020-06-24 | 2020-06-22 | 2.293 | 1,241,649 | +2,394 | 0.03% | 2,847,480 |
| 2020-06-23 | 2020-06-19 | 2.318 | 1,239,255 | -15,960 | 0.03% | 2,873,050 |
| 2020-06-22 | 2020-06-18 | 2.206 | 1,255,215 | +25,536 | 0.03% | 2,768,481 |
| 2020-06-19 | 2020-06-17 | 2.256 | 1,229,679 | +47,878 | 0.03% | 2,773,799 |
| 2020-06-18 | 2020-06-16 | 2.281 | 1,181,801 | -32,717 | 0.03% | 2,695,420 |
| 2020-06-17 | 2020-06-15 | 2.281 | 1,214,518 | -47,878 | 0.03% | 2,770,040 |
| 2020-06-16 | 2020-06-12 | 2.368 | 1,262,396 | -73,414 | 0.03% | 2,989,979 |
| 2020-06-15 | 2020-06-11 | 2.356 | 1,335,810 | -119,696 | 0.03% | 3,147,120 |
| 2020-06-12 | 2020-06-10 | 2.268 | 1,455,506 | +24,737 | 0.03% | 3,301,439 |
| 2020-06-11 | 2020-06-09 | 2.231 | 1,430,769 | -85,383 | 0.03% | 3,191,540 |
| 2020-06-10 | 2020-06-08 | 2.256 | 1,516,152 | -7,980 | 0.04% | 3,419,999 |
| 2020-06-09 | 2020-06-05 | 2.281 | 1,524,132 | +39,101 | 0.04% | 3,476,200 |
| 2020-06-08 | 2020-06-04 | 2.268 | 1,485,031 | +130,070 | 0.03% | 3,368,409 |
| 2020-06-05 | 2020-06-03 | 2.193 | 1,354,961 | +181,938 | 0.03% | 2,971,499 |
| 2020-06-04 | 2020-06-02 | 1.967 | 1,173,023 | +105,333 | 0.03% | 2,307,900 |
| 2020-06-03 | 2020-06-01 | 1.942 | 1,067,690 | -43,091 | 0.02% | 2,073,899 |
| 2020-06-02 | 2020-05-29 | 1.880 | 1,110,781 | +40,697 | 0.03% | 2,088,000 |
| 2020-06-01 | 2020-05-28 | 1.830 | 1,070,084 | -55,859 | 0.03% | 1,957,859 |
| 2020-05-29 | 2020-05-27 | 1.880 | 1,125,943 | +70,222 | 0.03% | 2,116,501 |
| 2020-05-27 | 2020-05-25 | 1.792 | 1,055,721 | -7,980 | 0.02% | 1,891,890 |
| 2020-05-26 | 2020-05-22 | 1.805 | 1,063,701 | +39,899 | 0.02% | 1,919,521 |
| 2020-05-25 | 2020-05-21 | 1.867 | 1,023,802 | +798 | 0.02% | 1,911,670 |
| 2020-05-20 | 2020-05-18 | 1.917 | 1,023,004 | -119,696 | 0.02% | 1,961,460 |
| 2020-05-18 | 2020-05-14 | 1.905 | 1,142,700 | +7,980 | 0.03% | 2,176,640 |
| 2020-05-15 | 2020-05-13 | 2.018 | 1,134,720 | +39,898 | 0.03% | 2,289,419 |
| 2020-05-14 | 2020-05-12 | 1.967 | 1,094,822 | -7,979 | 0.03% | 2,154,041 |
| 2020-05-13 | 2020-05-11 | 1.955 | 1,102,801 | +72,615 | 0.03% | 2,155,919 |
| 2020-05-11 | 2020-05-07 | 1.855 | 1,030,186 | +3,990 | 0.02% | 1,910,681 |
| 2020-05-08 | 2020-05-06 | 1.867 | 1,026,196 | -34,313 | 0.02% | 1,916,140 |
| 2020-05-06 | 2020-05-04 | 1.842 | 1,060,509 | -7,979 | 0.02% | 1,953,631 |
| 2020-05-05 | 2020-04-29 | 2.005 | 1,068,488 | +15,959 | 0.02% | 2,142,399 |
| 2020-04-29 | 2020-04-27 | 2.055 | 1,052,529 | -7,980 | 0.02% | 2,163,160 |
| 2020-04-28 | 2020-04-24 | 1.880 | 1,060,509 | +10,374 | 0.02% | 1,993,501 |
| 2020-04-23 | 2020-04-21 | 1.993 | 1,050,135 | +11,172 | 0.02% | 2,092,440 |
| 2020-04-22 | 2020-04-20 | 2.080 | 1,038,963 | -7,980 | 0.02% | 2,161,319 |
| 2020-04-21 | 2020-04-17 | 2.030 | 1,046,943 | +101,343 | 0.02% | 2,125,440 |
| 2020-04-16 | 2020-04-14 | 2.143 | 945,600 | -31,919 | 0.02% | 2,026,349 |
| 2020-04-15 | 2020-04-09 | 2.105 | 977,519 | +47,878 | 0.02% | 2,057,999 |
| 2020-04-14 | 2020-04-08 | 1.993 | 929,641 | +7,980 | 0.02% | 1,852,350 |
| 2020-04-09 | 2020-04-07 | 2.068 | 921,661 | -1,596 | 0.02% | 1,905,750 |
| 2020-04-08 | 2020-04-06 | 1.880 | 923,257 | +39,899 | 0.02% | 1,735,500 |
| 2020-04-07 | 2020-04-03 | 1.880 | 883,358 | +39,899 | 0.02% | 1,660,500 |
| 2020-04-06 | 2020-04-02 | 1.880 | 843,459 | -2,394 | 0.02% | 1,585,499 |
| 2020-04-03 | 2020-04-01 | 1.842 | 845,853 | -7,980 | 0.02% | 1,558,199 |
| 2020-04-02 | 2020-03-31 | 1.980 | 853,833 | -30,323 | 0.02% | 1,690,600 |
| 2020-03-31 | 2020-03-27 | 1.892 | 884,156 | +15,959 | 0.02% | 1,673,080 |
| 2020-03-30 | 2020-03-26 | 1.805 | 868,197 | +15,960 | 0.02% | 1,566,721 |
| 2020-03-27 | 2020-03-25 | 1.842 | 852,237 | -11,970 | 0.02% | 1,569,960 |
| 2020-03-26 | 2020-03-24 | 1.654 | 864,207 | -15,959 | 0.02% | 1,429,560 |
| 2020-03-25 | 2020-03-23 | 1.592 | 880,166 | +39,898 | 0.02% | 1,400,809 |
| 2020-03-20 | 2020-03-18 | 1.780 | 840,268 | -52,666 | 0.02% | 1,495,261 |
| 2020-03-19 | 2020-03-17 | 1.830 | 892,934 | -3,192 | 0.02% | 1,633,740 |
| 2020-03-17 | 2020-03-13 | 2.105 | 896,126 | +3,990 | 0.02% | 1,886,640 |
| 2020-03-16 | 2020-03-12 | 2.206 | 892,136 | +39,899 | 0.02% | 1,967,680 |
| 2020-03-13 | 2020-03-11 | 2.293 | 852,237 | +8,778 | 0.02% | 1,954,439 |
| 2020-03-12 | 2020-03-10 | 2.281 | 843,459 | -15,960 | 0.02% | 1,923,739 |
| 2020-03-11 | 2020-03-09 | 2.381 | 859,419 | +15,960 | 0.02% | 2,046,300 |
| 2020-03-03 | 2020-02-28 | 2.494 | 843,459 | -51,869 | 0.02% | 2,103,429 |
| 2020-03-02 | 2020-02-27 | 2.519 | 895,328 | +3,990 | 0.02% | 2,255,220 |
| 2020-02-27 | 2020-02-25 | 2.531 | 891,338 | +47,879 | 0.02% | 2,256,340 |
| 2020-02-26 | 2020-02-24 | 2.594 | 843,459 | -158,000 | 0.02% | 2,187,989 |
| 2020-02-25 | 2020-02-21 | 2.669 | 1,001,459 | -22,343 | 0.02% | 2,673,151 |
| 2020-02-24 | 2020-02-20 | 2.770 | 1,023,802 | -17,555 | 0.02% | 2,835,430 |
| 2020-02-21 | 2020-02-19 | 2.782 | 1,041,357 | +38,303 | 0.02% | 2,897,099 |
| 2020-02-20 | 2020-02-18 | 2.807 | 1,003,054 | +50,272 | 0.02% | 2,815,679 |
| 2020-02-18 | 2020-02-14 | 2.795 | 952,782 | +89,373 | 0.02% | 2,662,620 |
| 2020-02-14 | 2020-02-12 | 2.732 | 863,409 | +16,758 | 0.02% | 2,358,760 |
| 2020-02-12 | 2020-02-10 | 2.657 | 846,651 | -7,980 | 0.02% | 2,249,319 |
| 2020-02-10 | 2020-02-06 | 2.845 | 854,631 | -9,576 | 0.02% | 2,431,170 |
| 2020-02-07 | 2020-02-05 | 2.807 | 864,207 | +1,596 | 0.02% | 2,425,920 |
| 2020-02-05 | 2020-02-03 | 2.757 | 862,611 | +11,172 | 0.02% | 2,378,200 |
| 2020-02-04 | 2020-01-31 | 2.907 | 851,439 | +39,101 | 0.02% | 2,475,439 |
| 2020-01-31 | 2020-01-29 | 3.145 | 812,338 | -23,940 | 0.02% | 2,555,179 |
| 2020-01-30 | 2020-01-24 | 3.384 | 836,278 | -16,757 | 0.02% | 2,829,601 |
| 2020-01-23 | 2020-01-21 | 3.396 | 853,035 | -7,980 | 0.02% | 2,896,989 |
| 2020-01-22 | 2020-01-20 | 3.446 | 861,015 | -7,980 | 0.02% | 2,967,250 |
| 2020-01-21 | 2020-01-17 | 3.308 | 868,995 | +25,536 | 0.02% | 2,874,961 |
| 2020-01-20 | 2020-01-16 | 3.183 | 843,459 | +6,383 | 0.02% | 2,684,778 |
| 2020-01-17 | 2020-01-15 | 3.246 | 837,076 | -11,969 | 0.02% | 2,716,911 |
| 2020-01-16 | 2020-01-14 | 3.183 | 849,045 | -11,172 | 0.02% | 2,702,559 |
| 2020-01-15 | 2020-01-13 | 3.196 | 860,217 | +8,778 | 0.02% | 2,748,900 |
| 2020-01-14 | 2020-01-10 | 3.233 | 851,439 | -10,374 | 0.02% | 2,752,859 |
| 2020-01-13 | 2020-01-09 | 3.296 | 861,813 | +22,343 | 0.02% | 2,840,400 |
| 2020-01-10 | 2020-01-08 | 3.171 | 839,470 | -7,979 | 0.02% | 2,661,561 |
| 2020-01-09 | 2020-01-07 | 3.145 | 847,449 | +12,767 | 0.02% | 2,665,619 |
| 2020-01-06 | 2020-01-02 | 2.995 | 834,682 | -27,131 | 0.02% | 2,499,941 |
| 2020-01-03 | 2019-12-31 | 3.083 | 861,813 | +7,980 | 0.02% | 2,656,800 |
| 2019-12-30 | 2019-12-24 | 3.095 | 853,833 | -3,990 | 0.02% | 2,642,899 |
| 2019-12-27 | 2019-12-20 | 2.983 | 857,823 | -11,970 | 0.02% | 2,558,500 |
| 2019-12-23 | 2019-12-19 | 3.158 | 869,793 | +1,596 | 0.02% | 2,746,801 |
| 2019-12-19 | 2019-12-17 | 3.258 | 868,197 | +798 | 0.02% | 2,828,801 |
| 2019-12-18 | 2019-12-16 | 3.258 | 867,399 | -7,979 | 0.02% | 2,826,201 |
| 2019-12-17 | 2019-12-13 | 3.208 | 875,378 | +3,191 | 0.02% | 2,808,318 |
| 2019-12-16 | 2019-12-12 | 3.221 | 872,187 | +2,394 | 0.02% | 2,809,011 |
| 2019-12-10 | 2019-12-06 | 3.246 | 869,793 | +7,980 | 0.02% | 2,823,101 |
| 2019-12-09 | 2019-12-05 | 3.233 | 861,813 | +2,394 | 0.02% | 2,786,400 |
| 2019-12-06 | 2019-12-04 | 3.246 | 859,419 | -27,929 | 0.02% | 2,789,430 |
| 2019-12-03 | 2019-11-29 | 3.283 | 887,348 | -11,172 | 0.02% | 2,913,440 |
| 2019-11-28 | 2019-11-26 | 3.371 | 898,520 | -11,171 | 0.02% | 3,028,941 |
| 2019-11-27 | 2019-11-25 | 3.359 | 909,691 | -17,556 | 0.02% | 3,055,199 |
| 2019-11-26 | 2019-11-22 | 3.434 | 927,247 | +6,384 | 0.02% | 3,183,880 |
| 2019-11-25 | 2019-11-21 | 3.471 | 920,863 | -2,394 | 0.02% | 3,196,580 |
| 2019-11-18 | 2019-11-14 | 3.559 | 923,257 | -7,980 | 0.02% | 3,285,880 |
| 2019-11-15 | 2019-11-13 | 3.509 | 931,237 | -107,726 | 0.02% | 3,267,601 |
| 2019-11-14 | 2019-11-12 | 3.534 | 1,038,963 | -11,172 | 0.02% | 3,671,639 |
| 2019-11-13 | 2019-11-11 | 3.634 | 1,050,135 | -11,970 | 0.02% | 3,816,400 |
| 2019-11-12 | 2019-11-08 | 3.659 | 1,062,105 | -3,990 | 0.02% | 3,886,521 |
| 2019-11-11 | 2019-11-07 | 3.672 | 1,066,095 | -23,939 | 0.02% | 3,914,482 |
| 2019-11-08 | 2019-11-06 | 3.697 | 1,090,034 | +27,131 | 0.03% | 4,029,701 |
| 2019-11-06 | 2019-11-04 | 3.609 | 1,062,903 | -54,262 | 0.02% | 3,836,161 |
| 2019-11-05 | 2019-11-01 | 3.697 | 1,117,165 | -9,576 | 0.03% | 4,130,000 |
| 2019-11-04 | 2019-10-31 | 3.709 | 1,126,741 | -28,727 | 0.03% | 4,179,521 |
| 2019-11-01 | 2019-10-30 | 3.572 | 1,155,468 | +101,343 | 0.03% | 4,126,801 |
| 2019-10-31 | 2019-10-29 | 3.509 | 1,054,125 | +23,939 | 0.02% | 3,698,800 |
| 2019-10-30 | 2019-10-28 | 3.521 | 1,030,186 | -8,777 | 0.02% | 3,627,711 |
| 2019-10-29 | 2019-10-25 | 3.521 | 1,038,963 | -9,576 | 0.02% | 3,658,619 |
| 2019-10-28 | 2019-10-24 | 3.484 | 1,048,539 | -34,313 | 0.02% | 3,652,920 |
| 2019-10-25 | 2019-10-23 | 3.521 | 1,082,852 | -78,999 | 0.03% | 3,813,170 |
| 2019-10-24 | 2019-10-22 | 3.509 | 1,161,851 | -91,768 | 0.03% | 4,076,798 |
| 2019-10-23 | 2019-10-21 | 3.434 | 1,253,619 | -2,394 | 0.03% | 4,304,541 |
| 2019-10-22 | 2019-10-18 | 3.446 | 1,256,013 | -44,686 | 0.03% | 4,328,502 |
| 2019-10-21 | 2019-10-17 | 3.396 | 1,300,699 | +32,717 | 0.03% | 4,417,300 |
| 2019-10-18 | 2019-10-16 | 3.409 | 1,267,982 | -59,050 | 0.03% | 4,322,079 |
| 2019-10-17 | 2019-10-15 | 3.359 | 1,327,032 | -18,354 | 0.03% | 4,456,839 |
| 2019-10-16 | 2019-10-14 | 3.283 | 1,345,386 | -131,666 | 0.03% | 4,417,321 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,477,052 | -63,838 | 0.03% | 4,405,381 |
| 2019-10-04 | 2019-10-02 | 2.983 | 1,540,890 | +5,586 | 0.04% | 4,595,781 |
| 2019-10-03 | 2019-09-30 | 2.920 | 1,535,304 | -2,394 | 0.04% | 4,482,921 |
| 2019-10-02 | 2019-09-27 | 2.970 | 1,537,698 | +42,293 | 0.04% | 4,566,991 |
| 2019-09-30 | 2019-09-26 | 2.870 | 1,495,405 | +3,192 | 0.03% | 4,291,460 |
| 2019-09-27 | 2019-09-25 | 2.820 | 1,492,213 | -15,960 | 0.03% | 4,207,500 |
| 2019-09-24 | 2019-09-20 | 2.932 | 1,508,173 | +39,899 | 0.04% | 4,422,601 |
| 2019-09-23 | 2019-09-19 | 2.983 | 1,468,274 | -39,899 | 0.03% | 4,379,200 |
| 2019-09-20 | 2019-09-18 | 2.970 | 1,508,173 | +15,960 | 0.04% | 4,479,301 |
| 2019-09-13 | 2019-09-11 | 2.945 | 1,492,213 | -4,788 | 0.03% | 4,394,500 |
| 2019-09-12 | 2019-09-10 | 3.158 | 1,497,001 | +31,919 | 0.04% | 4,727,520 |
| 2019-09-11 | 2019-09-09 | 3.233 | 1,465,082 | -23,939 | 0.03% | 4,736,880 |
| 2019-09-10 | 2019-09-06 | 3.246 | 1,489,021 | +3,990 | 0.03% | 4,832,939 |
| 2019-09-09 | 2019-09-05 | 3.196 | 1,485,031 | -4,788 | 0.03% | 4,745,549 |
| 2019-09-06 | 2019-09-04 | 3.208 | 1,489,819 | +9,576 | 0.03% | 4,779,519 |
| 2019-09-04 | 2019-09-02 | 2.995 | 1,480,243 | -4,788 | 0.03% | 4,433,449 |
| 2019-09-03 | 2019-08-30 | 2.995 | 1,485,031 | -37,505 | 0.03% | 4,447,789 |
| 2019-09-02 | 2019-08-29 | 2.957 | 1,522,536 | -6,384 | 0.04% | 4,502,880 |
| 2019-08-29 | 2019-08-27 | 3.008 | 1,528,920 | -44,687 | 0.04% | 4,598,400 |
| 2019-08-28 | 2019-08-26 | 2.920 | 1,573,607 | +35,111 | 0.04% | 4,594,761 |
| 2019-08-27 | 2019-08-23 | 3.033 | 1,538,496 | -2,394 | 0.04% | 4,665,761 |
| 2019-08-26 | 2019-08-22 | 3.033 | 1,540,890 | -50,272 | 0.04% | 4,673,021 |
| 2019-08-23 | 2019-08-21 | 3.120 | 1,591,162 | +79,000 | 0.04% | 4,965,060 |
| 2019-08-22 | 2019-08-20 | 3.120 | 1,512,162 | +197,099 | 0.04% | 4,718,548 |
| 2019-08-21 | 2019-08-19 | 2.857 | 1,315,063 | -7,979 | 0.03% | 3,757,441 |
| 2019-08-20 | 2019-08-16 | 2.782 | 1,323,042 | -27,930 | 0.03% | 3,680,759 |
| 2019-08-19 | 2019-08-15 | 2.644 | 1,350,972 | -19,949 | 0.03% | 3,572,231 |
| 2019-08-16 | 2019-08-14 | 2.657 | 1,370,921 | +31,919 | 0.03% | 3,642,160 |
| 2019-08-15 | 2019-08-13 | 2.682 | 1,339,002 | +63,838 | 0.03% | 3,590,920 |
| 2019-08-14 | 2019-08-12 | 2.757 | 1,275,164 | +77,404 | 0.03% | 3,515,600 |
| 2019-08-13 | 2019-08-09 | 2.820 | 1,197,760 | -1,596 | 0.03% | 3,377,249 |
| 2019-08-12 | 2019-08-08 | 2.870 | 1,199,356 | -3,990 | 0.03% | 3,441,869 |
| 2019-08-09 | 2019-08-07 | 2.870 | 1,203,346 | +81,393 | 0.03% | 3,453,319 |
| 2019-08-08 | 2019-08-06 | 2.857 | 1,121,953 | -73,413 | 0.03% | 3,205,681 |
| 2019-08-07 | 2019-08-05 | 2.719 | 1,195,366 | +144,433 | 0.03% | 3,250,659 |
| 2019-08-06 | 2019-08-02 | 2.744 | 1,050,933 | -19,949 | 0.02% | 2,884,230 |
| 2019-08-05 | 2019-08-01 | 2.870 | 1,070,882 | -53,465 | 0.03% | 3,073,179 |
| 2019-08-02 | 2019-07-31 | 2.732 | 1,124,347 | -39,898 | 0.03% | 3,071,621 |
| 2019-08-01 | 2019-07-30 | 2.757 | 1,164,245 | +63,838 | 0.03% | 3,209,799 |
| 2019-07-31 | 2019-07-29 | 2.882 | 1,100,407 | +13,565 | 0.03% | 3,171,699 |
| 2019-07-30 | 2019-07-26 | 2.907 | 1,086,842 | -70,222 | 0.03% | 3,159,840 |
| 2019-07-29 | 2019-07-25 | 2.970 | 1,157,064 | -35,111 | 0.03% | 3,436,501 |
| 2019-07-26 | 2019-07-24 | 2.845 | 1,192,175 | -194,705 | 0.03% | 3,391,381 |
| 2019-07-25 | 2019-07-23 | 2.556 | 1,386,880 | +266,523 | 0.03% | 3,545,519 |
| 2019-07-23 | 2019-07-19 | 2.519 | 1,120,357 | -23,939 | 0.03% | 2,822,041 |
| 2019-07-22 | 2019-07-18 | 2.506 | 1,144,296 | -40,697 | 0.03% | 2,868,000 |
| 2019-07-19 | 2019-07-17 | 2.444 | 1,184,993 | +15,960 | 0.03% | 2,895,751 |
| 2019-07-17 | 2019-07-15 | 2.481 | 1,169,033 | +9,575 | 0.03% | 2,900,699 |
| 2019-07-16 | 2019-07-12 | 2.469 | 1,159,458 | -50,272 | 0.03% | 2,862,411 |
| 2019-07-03 | 2019-06-28 | 2.268 | 1,209,730 | -5,586 | 0.03% | 2,743,960 |
| 2019-06-28 | 2019-06-26 | 2.268 | 1,215,316 | -798 | 0.03% | 2,756,630 |
| 2019-06-24 | 2019-06-20 | 2.293 | 1,216,114 | -29,525 | 0.03% | 2,788,920 |
| 2019-06-21 | 2019-06-19 | 2.243 | 1,245,639 | -2,394 | 0.03% | 2,794,190 |
| 2019-06-19 | 2019-06-17 | 2.218 | 1,248,033 | -47,878 | 0.03% | 2,768,280 |
| 2019-06-06 | 2019-06-04 | 2.262 | 1,295,911 | +18,201 | 0.03% | 2,931,898 |
| 2019-05-23 | 2019-05-21 | 2.262 | 1,277,710 | -32,258 | 0.03% | 2,890,719 |
| 2019-05-22 | 2019-05-20 | 2.173 | 1,309,968 | -99,919 | 0.03% | 2,847,151 |
| 2019-05-20 | 2019-05-16 | 2.161 | 1,409,887 | +23,603 | 0.03% | 3,046,400 |
| 2019-05-17 | 2019-05-15 | 2.250 | 1,386,284 | -99,920 | 0.03% | 3,118,740 |
| 2019-05-16 | 2019-05-14 | 2.173 | 1,486,204 | +36,192 | 0.04% | 3,230,191 |
| 2019-05-15 | 2019-05-10 | 2.212 | 1,450,012 | -87,332 | 0.03% | 3,206,819 |
| 2019-05-14 | 2019-05-09 | 2.161 | 1,537,344 | -85,757 | 0.04% | 3,321,801 |
| 2019-05-10 | 2019-05-08 | 2.224 | 1,623,101 | -31,471 | 0.04% | 3,610,250 |
| 2019-05-06 | 2019-05-02 | 2.351 | 1,654,572 | -31,471 | 0.04% | 3,890,550 |
| 2019-05-02 | 2019-04-29 | 2.313 | 1,686,043 | -146,338 | 0.04% | 3,900,261 |
| 2019-04-30 | 2019-04-26 | 2.364 | 1,832,381 | -45,633 | 0.04% | 4,331,939 |
| 2019-04-29 | 2019-04-25 | 2.402 | 1,878,014 | +31,471 | 0.04% | 4,511,430 |
| 2019-04-26 | 2019-04-24 | 2.428 | 1,846,543 | -157,354 | 0.04% | 4,482,770 |
| 2019-04-25 | 2019-04-23 | 2.440 | 2,003,897 | +29,111 | 0.05% | 4,890,241 |
| 2019-04-24 | 2019-04-18 | 2.440 | 1,974,786 | -78,677 | 0.05% | 4,819,199 |
| 2019-04-23 | 2019-04-17 | 2.453 | 2,053,463 | -6,294 | 0.05% | 5,037,300 |
| 2019-04-18 | 2019-04-16 | 2.453 | 2,059,757 | -79,464 | 0.05% | 5,052,740 |
| 2019-04-17 | 2019-04-15 | 2.440 | 2,139,221 | -7,867 | 0.05% | 5,220,481 |
| 2019-04-16 | 2019-04-12 | 2.453 | 2,147,088 | -2,361 | 0.05% | 5,266,969 |
| 2019-04-15 | 2019-04-11 | 2.453 | 2,149,449 | -14,161 | 0.05% | 5,272,761 |
| 2019-04-12 | 2019-04-10 | 2.351 | 2,163,610 | -1,574 | 0.05% | 5,087,499 |
| 2019-04-11 | 2019-04-09 | 2.326 | 2,165,184 | -39,338 | 0.05% | 5,036,160 |
| 2019-04-10 | 2019-04-08 | 2.326 | 2,204,522 | -83,398 | 0.05% | 5,127,659 |
| 2019-04-08 | 2019-04-03 | 2.313 | 2,287,920 | +23,603 | 0.05% | 5,292,561 |
| 2019-04-04 | 2019-04-02 | 2.301 | 2,264,317 | +8,655 | 0.05% | 5,209,181 |
| 2019-04-02 | 2019-03-29 | 2.161 | 2,255,662 | -3,147 | 0.05% | 4,873,900 |
| 2019-04-01 | 2019-03-28 | 2.110 | 2,258,809 | -71,596 | 0.05% | 4,765,859 |
| 2019-03-29 | 2019-03-27 | 2.084 | 2,330,405 | +3,147 | 0.06% | 4,857,680 |
| 2019-03-28 | 2019-03-26 | 2.135 | 2,327,258 | -14,949 | 0.06% | 4,969,440 |
| 2019-03-26 | 2019-03-22 | 2.123 | 2,342,207 | -19,669 | 0.06% | 4,971,591 |
| 2019-03-22 | 2019-03-20 | 2.059 | 2,361,876 | +39,339 | 0.06% | 4,863,240 |
| 2019-03-21 | 2019-03-19 | 2.059 | 2,322,537 | +47,206 | 0.06% | 4,782,239 |
| 2019-03-19 | 2019-03-15 | 2.046 | 2,275,331 | +15,735 | 0.05% | 4,656,119 |
| 2019-03-15 | 2019-03-13 | 2.046 | 2,259,596 | +23,603 | 0.05% | 4,623,920 |
| 2019-03-14 | 2019-03-12 | 2.046 | 2,235,993 | -7,868 | 0.05% | 4,575,620 |
| 2019-03-08 | 2019-03-06 | 2.084 | 2,243,861 | +17,309 | 0.05% | 4,677,281 |
| 2019-03-07 | 2019-03-05 | 2.084 | 2,226,552 | +39,339 | 0.05% | 4,641,200 |
| 2019-03-04 | 2019-02-28 | 2.034 | 2,187,213 | +23,603 | 0.05% | 4,447,999 |
| 2019-03-01 | 2019-02-27 | 2.021 | 2,163,610 | +47,992 | 0.05% | 4,372,499 |
| 2019-02-27 | 2019-02-25 | 2.034 | 2,115,618 | -12,588 | 0.05% | 4,302,401 |
| 2019-02-25 | 2019-02-21 | 2.008 | 2,128,206 | +32,258 | 0.05% | 4,273,900 |
| 2019-02-21 | 2019-02-19 | 1.996 | 2,095,948 | +39,338 | 0.05% | 4,182,479 |
| 2019-02-20 | 2019-02-18 | 2.021 | 2,056,610 | +108,574 | 0.05% | 4,156,260 |
| 2019-02-19 | 2019-02-15 | 1.957 | 1,948,036 | +11,801 | 0.05% | 3,813,040 |
| 2019-02-18 | 2019-02-14 | 1.957 | 1,936,235 | +24,390 | 0.05% | 3,789,941 |
| 2019-02-14 | 2019-02-12 | 1.945 | 1,911,845 | +393,384 | 0.05% | 3,717,900 |
| 2019-01-31 | 2019-01-29 | 1.970 | 1,518,461 | +23,603 | 0.04% | 2,991,500 |
| 2019-01-29 | 2019-01-25 | 1.983 | 1,494,858 | -5,507 | 0.04% | 2,964,000 |
| 2019-01-28 | 2019-01-24 | 1.983 | 1,500,365 | -14,162 | 0.04% | 2,974,919 |
| 2019-01-03 | 2018-12-31 | 1.919 | 1,514,527 | -7,868 | 0.04% | 2,906,749 |
| 2018-12-17 | 2018-12-13 | 1.919 | 1,522,395 | -11,801 | 0.04% | 2,921,850 |
| 2018-12-04 | 2018-11-30 | 1.894 | 1,534,196 | +19,669 | 0.04% | 2,905,499 |
| 2018-11-21 | 2018-11-19 | 1.932 | 1,514,527 | -26,750 | 0.04% | 2,925,999 |
| 2018-10-18 | 2018-10-15 | 1.907 | 1,541,277 | -15,736 | 0.04% | 2,938,499 |
| 2018-10-16 | 2018-10-12 | 1.945 | 1,557,013 | -7,867 | 0.04% | 3,027,871 |
| 2018-10-02 | 2018-09-27 | 1.957 | 1,564,880 | -23,603 | 0.04% | 3,063,059 |
| 2018-09-27 | 2018-09-24 | 1.932 | 1,588,483 | +23,603 | 0.04% | 3,068,879 |
| 2018-09-26 | 2018-09-21 | 1.945 | 1,564,880 | -1,574 | 0.04% | 3,043,169 |
| 2018-09-17 | 2018-09-13 | 1.907 | 1,566,454 | -152,633 | 0.04% | 2,986,500 |
| 2018-09-13 | 2018-09-11 | 1.907 | 1,719,087 | -108,574 | 0.04% | 3,277,500 |
| 2018-09-12 | 2018-09-10 | 1.919 | 1,827,661 | -9,441 | 0.04% | 3,507,731 |
| 2018-09-11 | 2018-09-07 | 1.945 | 1,837,102 | -118,015 | 0.04% | 3,572,550 |
| 2018-09-04 | 2018-08-31 | 1.945 | 1,955,117 | -157,354 | 0.05% | 3,802,050 |
| 2018-09-03 | 2018-08-30 | 1.983 | 2,112,471 | -157,353 | 0.05% | 4,188,601 |
| 2018-08-29 | 2018-08-27 | 1.970 | 2,269,824 | -23,603 | 0.05% | 4,471,750 |
| 2018-08-24 | 2018-08-22 | 1.996 | 2,293,427 | -14,162 | 0.05% | 4,576,550 |
| 2018-08-21 | 2018-08-17 | 1.907 | 2,307,589 | -69,235 | 0.05% | 4,399,500 |
| 2018-08-17 | 2018-08-15 | 1.907 | 2,376,824 | -15,736 | 0.06% | 4,531,499 |
| 2018-08-16 | 2018-08-14 | 1.894 | 2,392,560 | -133,750 | 0.06% | 4,531,091 |
| 2018-08-15 | 2018-08-13 | 1.919 | 2,526,310 | +10,228 | 0.06% | 4,848,610 |
| 2018-08-08 | 2018-08-06 | 1.919 | 2,516,082 | -15,736 | 0.06% | 4,828,980 |
| 2018-08-07 | 2018-08-03 | 1.970 | 2,531,818 | +23,603 | 0.06% | 4,987,901 |
| 2018-08-02 | 2018-07-31 | 1.970 | 2,508,215 | -61,367 | 0.06% | 4,941,401 |
| 2018-08-01 | 2018-07-30 | 1.945 | 2,569,582 | +39,338 | 0.06% | 4,996,979 |
| 2018-07-31 | 2018-07-27 | 1.957 | 2,530,244 | +23,603 | 0.06% | 4,952,640 |
| 2018-07-30 | 2018-07-26 | 1.970 | 2,506,641 | +15,735 | 0.06% | 4,938,300 |
| 2018-07-26 | 2018-07-24 | 2.034 | 2,490,906 | +55,074 | 0.06% | 5,065,601 |
| 2018-07-23 | 2018-07-19 | 2.046 | 2,435,832 | -118,015 | 0.06% | 4,984,560 |
| 2018-07-20 | 2018-07-18 | 1.970 | 2,553,847 | +218,721 | 0.06% | 5,031,300 |
| 2018-07-18 | 2018-07-16 | 2.034 | 2,335,126 | -786 | 0.06% | 4,748,801 |
| 2018-07-17 | 2018-07-13 | 2.034 | 2,335,912 | -4,721 | 0.06% | 4,750,399 |
| 2018-07-16 | 2018-07-12 | 1.996 | 2,340,633 | -3,147 | 0.06% | 4,670,750 |
| 2018-07-13 | 2018-07-11 | 1.996 | 2,343,780 | -2,360 | 0.06% | 4,677,030 |
| 2018-07-11 | 2018-07-09 | 1.957 | 2,346,140 | -71,596 | 0.06% | 4,592,279 |
| 2018-07-09 | 2018-07-05 | 1.932 | 2,417,736 | +36,191 | 0.06% | 4,670,959 |
| 2018-07-06 | 2018-07-04 | 1.919 | 2,381,545 | -24,390 | 0.06% | 4,570,770 |
| 2018-07-04 | 2018-06-29 | 1.907 | 2,405,935 | -14,948 | 0.06% | 4,587,000 |
| 2018-06-29 | 2018-06-27 | 1.894 | 2,420,883 | -81,037 | 0.06% | 4,584,729 |
| 2018-06-27 | 2018-06-25 | 1.907 | 2,501,920 | -15,736 | 0.06% | 4,769,999 |
| 2018-06-26 | 2018-06-22 | 1.932 | 2,517,656 | -132,963 | 0.06% | 4,864,001 |
| 2018-06-25 | 2018-06-21 | 1.881 | 2,650,619 | -35,405 | 0.06% | 4,986,119 |
| 2018-06-22 | 2018-06-20 | 1.881 | 2,686,024 | -129,817 | 0.06% | 5,052,720 |
| 2018-06-21 | 2018-06-19 | 1.779 | 2,815,841 | +31,471 | 0.07% | 5,010,601 |
| 2018-06-20 | 2018-06-15 | 1.894 | 2,784,370 | -22,029 | 0.07% | 5,273,110 |
| 2018-06-19 | 2018-06-14 | 1.856 | 2,806,399 | -79,464 | 0.07% | 5,207,819 |
| 2018-06-15 | 2018-06-13 | 1.818 | 2,885,863 | +9,441 | 0.07% | 5,245,240 |
| 2018-06-14 | 2018-06-12 | 1.792 | 2,876,422 | +40,125 | 0.07% | 5,154,961 |
| 2018-06-08 | 2018-06-06 | 1.869 | 2,836,297 | -7,867 | 0.07% | 5,300,359 |
| 2018-06-07 | 2018-06-05 | 1.869 | 2,844,164 | -3,446 | 0.07% | 5,315,061 |
| 2018-06-06 | 2018-06-04 | 1.869 | 2,847,610 | -10,087 | 0.07% | 5,321,501 |
| 2018-06-05 | 2018-06-01 | 1.843 | 2,857,697 | -8,535 | 0.07% | 5,266,691 |
| 2018-06-01 | 2018-05-30 | 1.895 | 2,866,232 | +70,609 | 0.07% | 5,430,181 |
| 2018-05-31 | 2018-05-29 | 1.933 | 2,795,623 | +3,103 | 0.07% | 5,404,499 |
| 2018-05-30 | 2018-05-28 | 1.907 | 2,792,520 | -23,277 | 0.07% | 5,326,521 |
| 2018-05-29 | 2018-05-25 | 1.946 | 2,815,797 | -142,769 | 0.07% | 5,479,790 |
| 2018-05-28 | 2018-05-24 | 1.869 | 2,958,566 | -81,471 | 0.07% | 5,528,851 |
| 2018-05-25 | 2018-05-23 | 1.907 | 3,040,037 | +64,401 | 0.07% | 5,798,641 |
| 2018-05-24 | 2018-05-21 | 2.101 | 2,975,636 | +81,471 | 0.07% | 6,251,051 |
| 2018-05-23 | 2018-05-18 | 1.972 | 2,894,165 | -100,869 | 0.07% | 5,706,901 |
| 2018-05-21 | 2018-05-17 | 1.959 | 2,995,034 | +30,261 | 0.07% | 5,867,201 |
| 2018-05-18 | 2018-05-16 | 1.972 | 2,964,773 | -309,590 | 0.07% | 5,846,130 |
| 2018-05-17 | 2018-05-15 | 1.933 | 3,274,363 | -143,545 | 0.08% | 6,330,000 |
| 2018-05-16 | 2018-05-14 | 1.740 | 3,417,908 | -148,975 | 0.08% | 5,946,751 |
| 2018-05-15 | 2018-05-11 | 1.766 | 3,566,883 | -136,561 | 0.09% | 6,297,889 |
| 2018-05-14 | 2018-05-10 | 1.766 | 3,703,444 | -218,809 | 0.09% | 6,539,009 |
| 2018-05-11 | 2018-05-09 | 1.637 | 3,922,253 | +217,257 | 0.09% | 6,419,851 |
| 2018-05-10 | 2018-05-08 | 1.650 | 3,704,996 | -287,089 | 0.09% | 6,112,000 |
| 2018-05-09 | 2018-05-07 | 1.637 | 3,992,085 | -23,277 | 0.10% | 6,534,150 |
| 2018-05-08 | 2018-05-04 | 1.637 | 4,015,362 | -412,787 | 0.10% | 6,572,249 |
| 2018-05-07 | 2018-05-03 | 1.637 | 4,428,149 | +305,710 | 0.11% | 7,247,889 |
| 2018-05-04 | 2018-05-02 | 1.663 | 4,122,439 | -244,413 | 0.10% | 6,853,770 |
| 2018-05-03 | 2018-04-30 | 1.688 | 4,366,852 | -11,639 | 0.11% | 7,372,680 |
| 2018-05-02 | 2018-04-27 | 1.663 | 4,378,491 | -93,110 | 0.11% | 7,279,470 |
| 2018-04-30 | 2018-04-26 | 1.637 | 4,471,601 | -122,594 | 0.11% | 7,319,010 |
| 2018-04-27 | 2018-04-25 | 1.663 | 4,594,195 | -40,348 | 0.11% | 7,638,089 |
| 2018-04-26 | 2018-04-24 | 1.650 | 4,634,543 | +134,233 | 0.11% | 7,645,440 |
| 2018-04-25 | 2018-04-23 | 1.611 | 4,500,310 | +190,100 | 0.11% | 7,250,001 |
| 2018-04-24 | 2018-04-20 | 1.585 | 4,310,210 | +246,741 | 0.10% | 6,832,649 |
| 2018-04-23 | 2018-04-19 | 1.598 | 4,063,469 | -339,851 | 0.10% | 6,493,880 |
| 2018-04-20 | 2018-04-18 | 1.508 | 4,403,320 | -78,368 | 0.11% | 6,639,750 |
| 2018-04-19 | 2018-04-17 | 1.559 | 4,481,688 | -459,342 | 0.11% | 6,988,961 |
| 2018-04-18 | 2018-04-16 | 1.688 | 4,941,030 | +124,147 | 0.12% | 8,342,081 |
| 2018-04-17 | 2018-04-13 | 1.688 | 4,816,883 | -114,060 | 0.12% | 8,132,480 |
| 2018-04-16 | 2018-04-12 | 1.791 | 4,930,943 | -1,532,433 | 0.12% | 8,833,451 |
| 2018-04-13 | 2018-04-11 | 1.882 | 6,463,376 | -2,161,700 | 0.16% | 12,161,801 |
| 2018-04-12 | 2018-04-10 | 1.779 | 8,625,076 | +6,381,904 | 0.21% | 15,340,080 |
| 2018-04-11 | 2018-04-09 | 2.578 | 2,243,172 | -232,774 | 0.05% | 5,782,001 |
| 2018-04-06 | 2018-04-03 | 2.578 | 2,475,946 | -7,759 | 0.06% | 6,381,999 |
| 2018-03-28 | 2018-03-26 | 2.578 | 2,483,705 | -77,592 | 0.06% | 6,401,999 |
| 2018-03-27 | 2018-03-23 | 2.578 | 2,561,297 | -38,796 | 0.06% | 6,602,000 |
| 2018-03-22 | 2018-03-20 | 2.578 | 2,600,093 | +115,612 | 0.06% | 6,702,001 |
| 2018-03-14 | 2018-03-12 | 2.578 | 2,484,481 | -2,328 | 0.06% | 6,403,999 |
| 2018-03-13 | 2018-03-09 | 2.578 | 2,486,809 | -62,073 | 0.06% | 6,410,000 |
| 2018-03-12 | 2018-03-08 | 2.565 | 2,548,882 | -117,939 | 0.06% | 6,537,149 |
| 2018-03-08 | 2018-03-06 | 2.552 | 2,666,821 | +383,302 | 0.06% | 6,805,259 |
| 2018-03-07 | 2018-03-05 | 2.552 | 2,283,519 | +23,277 | 0.06% | 5,827,140 |
| 2018-03-05 | 2018-03-01 | 2.552 | 2,260,242 | -38,795 | 0.05% | 5,767,741 |
| 2018-03-02 | 2018-02-28 | 2.539 | 2,299,037 | +38,795 | 0.06% | 5,837,109 |
| 2018-02-21 | 2018-02-15 | 2.539 | 2,260,242 | -8,535 | 0.05% | 5,738,611 |
| 2018-02-14 | 2018-02-12 | 2.526 | 2,268,777 | +387,958 | 0.05% | 5,731,041 |
| 2018-02-13 | 2018-02-09 | 2.526 | 1,880,819 | +105,524 | 0.05% | 4,751,040 |
| 2018-02-09 | 2018-02-07 | 2.539 | 1,775,295 | -38,795 | 0.04% | 4,507,361 |
| 2018-02-08 | 2018-02-06 | 2.539 | 1,814,090 | -41,124 | 0.04% | 4,605,859 |
| 2018-02-06 | 2018-02-02 | 2.526 | 1,855,214 | -33,364 | 0.04% | 4,686,360 |
| 2018-02-05 | 2018-02-01 | 2.539 | 1,888,578 | -3,880 | 0.05% | 4,794,979 |
| 2018-02-02 | 2018-01-31 | 2.526 | 1,892,458 | +187,772 | 0.05% | 4,780,441 |
| 2018-02-01 | 2018-01-30 | 2.539 | 1,704,686 | -134,234 | 0.04% | 4,328,089 |
| 2018-01-31 | 2018-01-29 | 2.526 | 1,838,920 | -776 | 0.04% | 4,645,201 |
| 2018-01-30 | 2018-01-26 | 2.539 | 1,839,696 | +776 | 0.04% | 4,670,871 |
| 2018-01-29 | 2018-01-25 | 2.526 | 1,838,920 | -46,555 | 0.04% | 4,645,201 |
| 2018-01-26 | 2018-01-24 | 2.526 | 1,885,475 | +7,760 | 0.05% | 4,762,801 |
| 2018-01-25 | 2018-01-23 | 2.526 | 1,877,715 | +5,431 | 0.05% | 4,743,199 |
| 2018-01-24 | 2018-01-22 | 2.565 | 1,872,284 | -482,619 | 0.05% | 4,801,870 |
| 2018-01-23 | 2018-01-19 | 1.985 | 2,354,903 | -558,660 | 0.06% | 4,673,899 |
| 2018-01-22 | 2018-01-18 | 1.856 | 2,913,563 | -38,795 | 0.07% | 5,407,201 |
| 2018-01-19 | 2018-01-17 | 1.843 | 2,952,358 | +3,879 | 0.07% | 5,441,149 |
| 2018-01-18 | 2018-01-16 | 1.804 | 2,948,479 | -285,537 | 0.07% | 5,320,001 |
| 2018-01-17 | 2018-01-15 | 1.701 | 3,234,016 | -65,176 | 0.08% | 5,501,761 |
| 2018-01-16 | 2018-01-12 | 1.650 | 3,299,192 | -38,796 | 0.08% | 5,442,559 |
| 2018-01-15 | 2018-01-11 | 1.663 | 3,337,988 | -6,984 | 0.08% | 5,549,580 |
| 2018-01-12 | 2018-01-10 | 1.572 | 3,344,972 | +6,984 | 0.08% | 5,259,421 |
| 2018-01-11 | 2018-01-09 | 1.611 | 3,337,988 | +31,036 | 0.08% | 5,377,500 |
| 2018-01-10 | 2018-01-08 | 1.585 | 3,306,952 | -10,862 | 0.08% | 5,242,261 |
| 2018-01-09 | 2018-01-05 | 1.585 | 3,317,814 | -51,211 | 0.08% | 5,259,479 |
| 2018-01-08 | 2018-01-04 | 1.598 | 3,369,025 | -21,726 | 0.08% | 5,384,080 |
| 2018-01-05 | 2018-01-03 | 1.495 | 3,390,751 | +23,278 | 0.08% | 5,069,201 |
| 2018-01-04 | 2018-01-02 | 1.456 | 3,367,473 | -23,278 | 0.08% | 4,904,200 |
| 2017-12-29 | 2017-12-27 | 1.418 | 3,390,751 | -6,207 | 0.08% | 4,807,001 |
| 2017-12-28 | 2017-12-22 | 1.366 | 3,396,958 | +37,244 | 0.08% | 4,640,680 |
| 2017-12-27 | 2017-12-21 | 1.379 | 3,359,714 | +38,796 | 0.08% | 4,633,100 |
| 2017-12-22 | 2017-12-20 | 1.379 | 3,320,918 | -46,555 | 0.08% | 4,579,600 |
| 2017-12-21 | 2017-12-19 | 1.392 | 3,367,473 | -14,742 | 0.08% | 4,687,200 |
| 2017-12-20 | 2017-12-18 | 1.379 | 3,382,215 | +69,056 | 0.08% | 4,664,129 |
| 2017-12-19 | 2017-12-15 | 1.392 | 3,313,159 | -201,738 | 0.08% | 4,611,600 |
| 2017-12-18 | 2017-12-14 | 1.366 | 3,514,897 | +405,804 | 0.08% | 4,801,800 |
| 2017-12-15 | 2017-12-13 | 1.431 | 3,109,093 | +77,591 | 0.08% | 4,447,770 |
| 2017-12-14 | 2017-12-12 | 1.469 | 3,031,502 | -112,507 | 0.07% | 4,453,980 |
| 2017-12-12 | 2017-12-08 | 1.405 | 3,144,009 | +31,036 | 0.08% | 4,416,679 |
| 2017-12-11 | 2017-12-07 | 1.431 | 3,112,973 | -4,655 | 0.08% | 4,453,320 |
| 2017-12-08 | 2017-12-06 | 1.456 | 3,117,628 | +3,879 | 0.08% | 4,540,340 |
| 2017-12-05 | 2017-12-01 | 1.508 | 3,113,749 | -72,936 | 0.08% | 4,695,210 |
| 2017-12-04 | 2017-11-30 | 1.482 | 3,186,685 | +12,415 | 0.08% | 4,723,050 |
| 2017-11-30 | 2017-11-28 | 1.482 | 3,174,270 | -98,541 | 0.08% | 4,704,650 |
| 2017-11-29 | 2017-11-27 | 1.456 | 3,272,811 | -31,813 | 0.08% | 4,766,339 |
| 2017-11-27 | 2017-11-23 | 1.456 | 3,304,624 | -15,518 | 0.08% | 4,812,670 |
| 2017-11-23 | 2017-11-21 | 1.431 | 3,320,142 | -17,846 | 0.08% | 4,749,690 |
| 2017-11-22 | 2017-11-20 | 1.456 | 3,337,988 | -65,953 | 0.08% | 4,861,260 |
| 2017-11-21 | 2017-11-17 | 1.431 | 3,403,941 | +155,183 | 0.08% | 4,869,570 |
| 2017-11-20 | 2017-11-16 | 1.469 | 3,248,758 | -8,535 | 0.08% | 4,773,180 |
| 2017-11-17 | 2017-11-15 | 1.482 | 3,257,293 | +162,942 | 0.08% | 4,827,700 |
| 2017-11-16 | 2017-11-14 | 1.508 | 3,094,351 | +948,169 | 0.07% | 4,665,960 |
| 2017-11-15 | 2017-11-13 | 1.895 | 2,146,182 | -65,953 | 0.05% | 4,066,020 |
| 2017-11-14 | 2017-11-10 | 1.933 | 2,212,135 | -24,829 | 0.05% | 4,276,500 |
| 2017-11-13 | 2017-11-09 | 1.882 | 2,236,964 | -47,331 | 0.05% | 4,209,180 |
| 2017-11-10 | 2017-11-08 | 1.830 | 2,284,295 | -116,387 | 0.06% | 4,180,480 |
| 2017-11-09 | 2017-11-07 | 1.804 | 2,400,682 | +128,802 | 0.06% | 4,331,599 |
| 2017-11-08 | 2017-11-06 | 1.830 | 2,271,880 | -16,295 | 0.05% | 4,157,759 |
| 2017-11-01 | 2017-10-30 | 1.869 | 2,288,175 | -55,866 | 0.06% | 4,276,051 |
| 2017-10-30 | 2017-10-26 | 1.830 | 2,344,041 | -65,952 | 0.06% | 4,289,821 |
| 2017-10-27 | 2017-10-25 | 1.817 | 2,409,993 | +23,277 | 0.06% | 4,379,459 |
| 2017-10-26 | 2017-10-24 | 1.830 | 2,386,716 | +46,555 | 0.06% | 4,367,920 |
| 2017-10-24 | 2017-10-20 | 1.882 | 2,340,161 | -7,759 | 0.06% | 4,403,360 |
| 2017-10-23 | 2017-10-19 | 1.817 | 2,347,920 | -13,191 | 0.06% | 4,266,660 |
| 2017-10-20 | 2017-10-18 | 1.895 | 2,361,111 | +85,351 | 0.06% | 4,473,211 |
| 2017-10-19 | 2017-10-17 | 1.895 | 2,275,760 | -19,398 | 0.05% | 4,311,510 |
| 2017-10-18 | 2017-10-16 | 1.933 | 2,295,158 | +27,157 | 0.06% | 4,437,000 |
| 2017-10-17 | 2017-10-13 | 1.920 | 2,268,001 | +48,107 | 0.05% | 4,355,270 |
| 2017-10-16 | 2017-10-12 | 1.933 | 2,219,894 | -6,207 | 0.05% | 4,291,500 |
| 2017-10-13 | 2017-10-11 | 1.920 | 2,226,101 | +86,902 | 0.05% | 4,274,809 |
| 2017-10-12 | 2017-10-10 | 1.933 | 2,139,199 | -303,383 | 0.05% | 4,135,500 |
| 2017-10-11 | 2017-10-09 | 1.843 | 2,442,582 | -70,608 | 0.06% | 4,501,640 |
| 2017-10-10 | 2017-10-06 | 1.856 | 2,513,190 | +10,087 | 0.06% | 4,664,160 |
| 2017-10-09 | 2017-10-04 | 1.843 | 2,503,103 | +7,759 | 0.06% | 4,613,180 |
| 2017-10-06 | 2017-10-03 | 1.843 | 2,495,344 | +31,037 | 0.06% | 4,598,880 |
| 2017-10-04 | 2017-09-29 | 1.843 | 2,464,307 | +15,518 | 0.06% | 4,541,679 |
| 2017-10-03 | 2017-09-28 | 1.843 | 2,448,789 | +49,658 | 0.06% | 4,513,080 |
| 2017-09-29 | 2017-09-27 | 1.869 | 2,399,131 | +10,863 | 0.06% | 4,483,401 |
| 2017-09-28 | 2017-09-26 | 1.843 | 2,388,268 | +38,796 | 0.06% | 4,401,540 |
| 2017-09-27 | 2017-09-25 | 1.869 | 2,349,472 | -776 | 0.06% | 4,390,600 |
| 2017-09-26 | 2017-09-22 | 1.895 | 2,350,248 | +15,518 | 0.06% | 4,452,630 |
| 2017-09-25 | 2017-09-21 | 1.895 | 2,334,730 | -114,835 | 0.06% | 4,423,231 |
| 2017-09-22 | 2017-09-20 | 1.869 | 2,449,565 | -69,832 | 0.06% | 4,577,650 |
| 2017-09-21 | 2017-09-19 | 1.869 | 2,519,397 | -45,004 | 0.06% | 4,708,149 |
| 2017-09-20 | 2017-09-18 | 1.817 | 2,564,401 | +26,382 | 0.06% | 4,660,051 |
| 2017-09-19 | 2017-09-15 | 1.804 | 2,538,019 | -220,360 | 0.06% | 4,579,399 |
| 2017-09-18 | 2017-09-14 | 1.804 | 2,758,379 | +24,053 | 0.07% | 4,976,999 |
| 2017-09-15 | 2017-09-13 | 1.804 | 2,734,326 | +84,575 | 0.07% | 4,933,600 |
| 2017-09-14 | 2017-09-12 | 1.843 | 2,649,751 | +85,350 | 0.06% | 4,883,450 |
| 2017-09-13 | 2017-09-11 | 1.779 | 2,564,401 | -22,501 | 0.06% | 4,560,901 |
| 2017-09-12 | 2017-09-08 | 1.766 | 2,586,902 | +69,832 | 0.06% | 4,567,580 |
| 2017-09-11 | 2017-09-07 | 1.779 | 2,517,070 | -69,832 | 0.06% | 4,476,720 |
| 2017-09-08 | 2017-09-06 | 1.804 | 2,586,902 | +50,434 | 0.06% | 4,667,600 |
| 2017-09-07 | 2017-09-05 | 1.791 | 2,536,468 | +23,278 | 0.06% | 4,543,911 |
| 2017-09-05 | 2017-09-01 | 1.856 | 2,513,190 | -15,518 | 0.06% | 4,664,160 |
| 2017-09-04 | 2017-08-31 | 1.869 | 2,528,708 | -62,074 | 0.06% | 4,725,549 |
| 2017-09-01 | 2017-08-30 | 1.779 | 2,590,782 | +38,796 | 0.06% | 4,607,821 |
| 2017-08-31 | 2017-08-29 | 1.779 | 2,551,986 | -31,037 | 0.06% | 4,538,820 |
| 2017-08-30 | 2017-08-28 | 1.779 | 2,583,023 | +18,622 | 0.06% | 4,594,021 |
| 2017-08-29 | 2017-08-25 | 1.804 | 2,564,401 | +21,726 | 0.06% | 4,627,001 |
| 2017-08-28 | 2017-08-24 | 1.817 | 2,542,675 | -97,765 | 0.06% | 4,620,570 |
| 2017-08-25 | 2017-08-22 | 1.766 | 2,640,440 | +124,146 | 0.06% | 4,662,110 |
| 2017-08-24 | 2017-08-21 | 1.791 | 2,516,294 | +15,519 | 0.06% | 4,507,770 |
| 2017-08-22 | 2017-08-18 | 1.779 | 2,500,775 | +96,213 | 0.06% | 4,447,739 |
| 2017-08-21 | 2017-08-17 | 1.843 | 2,404,562 | +170,701 | 0.06% | 4,431,570 |
| 2017-08-18 | 2017-08-16 | 1.907 | 2,233,861 | +27,933 | 0.05% | 4,260,921 |
| 2017-08-17 | 2017-08-15 | 1.985 | 2,205,928 | +79,144 | 0.05% | 4,378,221 |
| 2017-08-16 | 2017-08-14 | 1.946 | 2,126,784 | -169,150 | 0.05% | 4,138,910 |
| 2017-08-15 | 2017-08-11 | 1.856 | 2,295,934 | +155,183 | 0.06% | 4,260,960 |
| 2017-08-14 | 2017-08-10 | 1.985 | 2,140,751 | +33,365 | 0.05% | 4,248,861 |
| 2017-08-11 | 2017-08-09 | 2.011 | 2,107,386 | -70,609 | 0.05% | 4,236,959 |
| 2017-08-10 | 2017-08-08 | 1.972 | 2,177,995 | -9,311 | 0.05% | 4,294,711 |
| 2017-08-09 | 2017-08-07 | 1.998 | 2,187,306 | +6,984 | 0.05% | 4,369,451 |
| 2017-08-08 | 2017-08-04 | 1.985 | 2,180,322 | +15,518 | 0.05% | 4,327,399 |
| 2017-08-07 | 2017-08-03 | 1.998 | 2,164,804 | +21,726 | 0.05% | 4,324,500 |
| 2017-08-04 | 2017-08-02 | 2.023 | 2,143,078 | -62,074 | 0.05% | 4,336,339 |
| 2017-08-03 | 2017-08-01 | 1.972 | 2,205,152 | +12,415 | 0.05% | 4,348,261 |
| 2017-08-02 | 2017-07-31 | 1.998 | 2,192,737 | +16,294 | 0.05% | 4,380,300 |
| 2017-08-01 | 2017-07-28 | 1.985 | 2,176,443 | -7,759 | 0.05% | 4,319,700 |
| 2017-07-31 | 2017-07-27 | 1.946 | 2,184,202 | +23,277 | 0.05% | 4,250,650 |
| 2017-07-28 | 2017-07-26 | 1.985 | 2,160,925 | +114,060 | 0.05% | 4,288,901 |
| 2017-07-27 | 2017-07-25 | 2.049 | 2,046,865 | -68,281 | 0.05% | 4,194,420 |
| 2017-07-26 | 2017-07-24 | 1.998 | 2,115,146 | -23,277 | 0.05% | 4,225,301 |
| 2017-07-25 | 2017-07-21 | 1.959 | 2,138,423 | -32,588 | 0.05% | 4,189,120 |
| 2017-07-24 | 2017-07-20 | 1.972 | 2,171,011 | +54,314 | 0.05% | 4,280,939 |
| 2017-07-21 | 2017-07-19 | 2.036 | 2,116,697 | -7,760 | 0.05% | 4,310,239 |
| 2017-07-20 | 2017-07-18 | 1.998 | 2,124,457 | -100,869 | 0.05% | 4,243,901 |
| 2017-07-19 | 2017-07-17 | 2.049 | 2,225,326 | +73,712 | 0.05% | 4,560,121 |
| 2017-07-18 | 2017-07-14 | 2.114 | 2,151,614 | +6,984 | 0.05% | 4,547,721 |
| 2017-07-17 | 2017-07-13 | 2.101 | 2,144,630 | -113,284 | 0.05% | 4,505,319 |
| 2017-07-14 | 2017-07-12 | 1.920 | 2,257,914 | -115,611 | 0.05% | 4,335,900 |
| 2017-07-13 | 2017-07-11 | 1.882 | 2,373,525 | -27,933 | 0.06% | 4,466,139 |
| 2017-07-12 | 2017-07-10 | 1.882 | 2,401,458 | -2,328 | 0.06% | 4,518,699 |
| 2017-07-11 | 2017-07-07 | 1.882 | 2,403,786 | -12,415 | 0.06% | 4,523,080 |
| 2017-07-10 | 2017-07-06 | 1.933 | 2,416,201 | +1,552 | 0.06% | 4,671,001 |
| 2017-07-07 | 2017-07-05 | 1.895 | 2,414,649 | -51,210 | 0.06% | 4,574,640 |
| 2017-07-06 | 2017-07-04 | 1.869 | 2,465,859 | -87,679 | 0.06% | 4,608,099 |
| 2017-07-05 | 2017-07-03 | 1.907 | 2,553,538 | -208,721 | 0.06% | 4,870,680 |
| 2017-07-04 | 2017-06-30 | 1.804 | 2,762,259 | +100,869 | 0.07% | 4,984,000 |
| 2017-07-03 | 2017-06-29 | 1.740 | 2,661,390 | -45,779 | 0.06% | 4,630,500 |
| 2017-06-30 | 2017-06-28 | 1.714 | 2,707,169 | -11,639 | 0.07% | 4,640,370 |
| 2017-06-29 | 2017-06-27 | 1.714 | 2,718,808 | +102,421 | 0.07% | 4,660,320 |
| 2017-06-28 | 2017-06-26 | 1.740 | 2,616,387 | +180,788 | 0.06% | 4,552,200 |
| 2017-06-26 | 2017-06-22 | 1.791 | 2,435,599 | -53,538 | 0.06% | 4,363,211 |
| 2017-06-21 | 2017-06-19 | 1.804 | 2,489,137 | +15,519 | 0.06% | 4,491,200 |
| 2017-06-20 | 2017-06-16 | 1.791 | 2,473,618 | +7,759 | 0.06% | 4,431,319 |
| 2017-06-19 | 2017-06-15 | 1.779 | 2,465,859 | +15,518 | 0.06% | 4,385,639 |
| 2017-06-16 | 2017-06-14 | 1.830 | 2,450,341 | +32,588 | 0.06% | 4,484,360 |
| 2017-06-15 | 2017-06-13 | 1.843 | 2,417,753 | +84,575 | 0.06% | 4,455,881 |
| 2017-06-13 | 2017-06-09 | 1.933 | 2,333,178 | -17,070 | 0.06% | 4,510,500 |
| 2017-06-12 | 2017-06-08 | 1.920 | 2,350,248 | +3,880 | 0.06% | 4,513,210 |
| 2017-06-07 | 2017-06-05 | 1.907 | 2,346,368 | +13,966 | 0.06% | 4,475,519 |
| 2017-06-06 | 2017-06-02 | 1.959 | 2,332,402 | -62,849 | 0.06% | 4,569,120 |
| 2017-06-05 | 2017-06-01 | 1.882 | 2,395,251 | +23,277 | 0.06% | 4,507,020 |
| 2017-06-02 | 2017-05-31 | 1.907 | 2,371,974 | -46,554 | 0.06% | 4,524,361 |
| 2017-06-01 | 2017-05-29 | 1.895 | 2,418,528 | +4,655 | 0.06% | 4,582,861 |
| 2017-05-31 | 2017-05-26 | 1.869 | 2,413,873 | +40,947 | 0.06% | 4,510,950 |
| 2017-05-29 | 2017-05-25 | 1.908 | 2,372,926 | +15,304 | 0.06% | 4,527,460 |
| 2017-05-24 | 2017-05-22 | 1.869 | 2,357,622 | +68,104 | 0.06% | 4,405,830 |
| 2017-05-23 | 2017-05-19 | 1.895 | 2,289,518 | +387,198 | 0.06% | 4,338,400 |
| 2017-05-22 | 2017-05-18 | 1.934 | 1,902,320 | +122,434 | 0.05% | 3,679,280 |
| 2017-05-19 | 2017-05-17 | 1.986 | 1,779,886 | +64,278 | 0.04% | 3,535,520 |
| 2017-05-18 | 2017-05-16 | 1.986 | 1,715,608 | +416,276 | 0.04% | 3,407,840 |
| 2017-05-17 | 2017-05-15 | 2.039 | 1,299,332 | +189,773 | 0.03% | 2,648,880 |
| 2017-05-16 | 2017-05-12 | 2.431 | 1,109,559 | -928,204 | 0.03% | 2,697,000 |
| 2017-05-15 | 2017-05-11 | 2.418 | 2,037,763 | +6,122 | 0.05% | 4,926,551 |
| 2017-05-12 | 2017-05-10 | 2.313 | 2,031,641 | +13,774 | 0.05% | 4,699,350 |
| 2017-05-11 | 2017-05-09 | 2.261 | 2,017,867 | -75,756 | 0.05% | 4,562,010 |
| 2017-05-10 | 2017-05-08 | 2.222 | 2,093,623 | +15,304 | 0.05% | 4,651,199 |
| 2017-05-08 | 2017-05-04 | 2.209 | 2,078,319 | -38,261 | 0.05% | 4,590,040 |
| 2017-05-05 | 2017-05-02 | 2.248 | 2,116,580 | +45,148 | 0.05% | 4,757,521 |
| 2017-05-04 | 2017-04-28 | 2.169 | 2,071,432 | -53,565 | 0.05% | 4,493,620 |
| 2017-05-02 | 2017-04-27 | 2.169 | 2,124,997 | -12,243 | 0.05% | 4,609,820 |
| 2017-04-28 | 2017-04-26 | 2.117 | 2,137,240 | -33,670 | 0.05% | 4,524,659 |
| 2017-04-27 | 2017-04-25 | 2.078 | 2,170,910 | -795,821 | 0.05% | 4,510,831 |
| 2017-04-26 | 2017-04-24 | 2.182 | 2,966,731 | -93,356 | 0.07% | 6,474,589 |
| 2017-04-25 | 2017-04-21 | 2.169 | 3,060,087 | +40,556 | 0.07% | 6,638,339 |
| 2017-04-24 | 2017-04-20 | 2.182 | 3,019,531 | -16,835 | 0.07% | 6,589,820 |
| 2017-04-21 | 2017-04-19 | 2.209 | 3,036,366 | +3,061 | 0.07% | 6,705,920 |
| 2017-04-20 | 2017-04-18 | 2.222 | 3,033,305 | +72,695 | 0.07% | 6,738,800 |
| 2017-04-19 | 2017-04-13 | 2.169 | 2,960,610 | -48,208 | 0.07% | 6,422,541 |
| 2017-04-18 | 2017-04-12 | 2.209 | 3,008,818 | -1,380,445 | 0.07% | 6,645,080 |
| 2017-04-13 | 2017-04-11 | 2.222 | 4,389,263 | +2,118,110 | 0.11% | 9,751,201 |
| 2017-04-12 | 2017-04-10 | 2.026 | 2,271,153 | +12,244 | 0.06% | 4,600,401 |
| 2017-04-11 | 2017-04-07 | 2.130 | 2,258,909 | +2,295 | 0.06% | 4,811,759 |
| 2017-04-10 | 2017-04-06 | 2.065 | 2,256,614 | -9,947 | 0.06% | 4,659,421 |
| 2017-04-07 | 2017-04-05 | 2.052 | 2,266,561 | +149,216 | 0.06% | 4,650,339 |
| 2017-04-06 | 2017-04-03 | 2.143 | 2,117,345 | -153,042 | 0.05% | 4,537,880 |
| 2017-04-05 | 2017-03-31 | 2.130 | 2,270,387 | -918,256 | 0.06% | 4,836,209 |
| 2017-04-03 | 2017-03-30 | 2.130 | 3,188,643 | -325,981 | 0.08% | 6,792,209 |
| 2017-03-31 | 2017-03-29 | 2.169 | 3,514,624 | -831,022 | 0.09% | 7,624,380 |
| 2017-03-30 | 2017-03-28 | 2.222 | 4,345,646 | +581,562 | 0.11% | 9,654,301 |
| 2017-03-29 | 2017-03-27 | 2.078 | 3,764,084 | +18,366 | 0.09% | 7,821,211 |
| 2017-03-28 | 2017-03-24 | 2.444 | 3,745,718 | +16,069 | 0.09% | 9,153,649 |
| 2017-03-27 | 2017-03-23 | 2.391 | 3,729,649 | +290,781 | 0.09% | 8,919,420 |
| 2017-03-24 | 2017-03-22 | 2.483 | 3,438,868 | +274,712 | 0.08% | 8,538,600 |
| 2017-03-23 | 2017-03-21 | 2.574 | 3,164,156 | +19,895 | 0.08% | 8,145,949 |
| 2017-03-22 | 2017-03-20 | 2.588 | 3,144,261 | +35,200 | 0.08% | 8,135,820 |
| 2017-03-21 | 2017-03-17 | 2.574 | 3,109,061 | +26,017 | 0.08% | 8,004,110 |
| 2017-03-20 | 2017-03-16 | 2.574 | 3,083,044 | -39,026 | 0.08% | 7,937,130 |
| 2017-03-17 | 2017-03-15 | 2.444 | 3,122,070 | +7,652 | 0.08% | 7,629,601 |
| 2017-03-16 | 2017-03-14 | 2.483 | 3,114,418 | -656,552 | 0.08% | 7,733,001 |
| 2017-03-15 | 2017-03-13 | 2.483 | 3,770,970 | -31,374 | 0.09% | 9,363,199 |
| 2017-03-14 | 2017-03-10 | 2.535 | 3,802,344 | -114,782 | 0.09% | 9,639,859 |
| 2017-03-13 | 2017-03-09 | 2.548 | 3,917,126 | +520,345 | 0.10% | 9,982,049 |
| 2017-03-10 | 2017-03-08 | 2.470 | 3,396,781 | +254,816 | 0.08% | 8,389,709 |
| 2017-03-09 | 2017-03-07 | 2.444 | 3,141,965 | -15,305 | 0.08% | 7,678,219 |
| 2017-03-08 | 2017-03-06 | 2.483 | 3,157,270 | -235,685 | 0.08% | 7,839,401 |
| 2017-03-07 | 2017-03-03 | 2.431 | 3,392,955 | -76,522 | 0.08% | 8,247,240 |
| 2017-03-06 | 2017-03-02 | 2.457 | 3,469,477 | -32,138 | 0.08% | 8,523,921 |
| 2017-03-03 | 2017-03-01 | 2.470 | 3,501,615 | -38,261 | 0.09% | 8,648,639 |
| 2017-03-02 | 2017-02-28 | 2.470 | 3,539,876 | +139,269 | 0.09% | 8,743,140 |
| 2017-03-01 | 2017-02-27 | 2.522 | 3,400,607 | -12,244 | 0.08% | 8,576,919 |
| 2017-02-28 | 2017-02-24 | 2.535 | 3,412,851 | +30,609 | 0.08% | 8,652,401 |
| 2017-02-27 | 2017-02-23 | 2.601 | 3,382,242 | -72,695 | 0.08% | 8,795,799 |
| 2017-02-24 | 2017-02-22 | 2.614 | 3,454,937 | +71,164 | 0.08% | 9,029,999 |
| 2017-02-23 | 2017-02-21 | 2.588 | 3,383,773 | -78,817 | 0.08% | 8,755,561 |
| 2017-02-22 | 2017-02-20 | 2.535 | 3,462,590 | +15,305 | 0.08% | 8,778,501 |
| 2017-02-21 | 2017-02-17 | 2.522 | 3,447,285 | +26,017 | 0.08% | 8,694,649 |
| 2017-02-20 | 2017-02-16 | 2.601 | 3,421,268 | +78,817 | 0.08% | 8,897,290 |
| 2017-02-17 | 2017-02-15 | 2.653 | 3,342,451 | +31,374 | 0.08% | 8,867,040 |
| 2017-02-16 | 2017-02-14 | 2.601 | 3,311,077 | +45,147 | 0.08% | 8,610,729 |
| 2017-02-15 | 2017-02-13 | 2.614 | 3,265,930 | +403,268 | 0.08% | 8,536,001 |
| 2017-02-14 | 2017-02-10 | 2.326 | 2,862,662 | -233,390 | 0.07% | 6,658,979 |
| 2017-02-13 | 2017-02-09 | 2.261 | 3,096,052 | -162,226 | 0.08% | 6,999,579 |
| 2017-02-10 | 2017-02-08 | 2.248 | 3,258,278 | -394,850 | 0.08% | 7,323,761 |
| 2017-02-09 | 2017-02-07 | 2.248 | 3,653,128 | +69,635 | 0.09% | 8,211,281 |
| 2017-02-08 | 2017-02-06 | 2.287 | 3,583,493 | -22,957 | 0.09% | 8,195,249 |
| 2017-02-07 | 2017-02-03 | 2.261 | 3,606,450 | -45,912 | 0.09% | 8,153,491 |
| 2017-02-06 | 2017-02-02 | 2.248 | 3,652,362 | +61,217 | 0.09% | 8,209,559 |
| 2017-02-03 | 2017-02-01 | 2.287 | 3,591,145 | -250,990 | 0.09% | 8,212,749 |
| 2017-02-02 | 2017-01-27 | 2.313 | 3,842,135 | -77,287 | 0.09% | 8,887,169 |
| 2017-02-01 | 2017-01-25 | 2.300 | 3,919,422 | +684,101 | 0.10% | 9,014,720 |
| 2017-01-26 | 2017-01-24 | 2.365 | 3,235,321 | -105,600 | 0.08% | 7,652,679 |
| 2017-01-25 | 2017-01-23 | 2.365 | 3,340,921 | +51,270 | 0.08% | 7,902,461 |
| 2017-01-24 | 2017-01-20 | 2.313 | 3,289,651 | -4,592 | 0.08% | 7,609,229 |
| 2017-01-23 | 2017-01-19 | 2.365 | 3,294,243 | -216,555 | 0.08% | 7,792,051 |
| 2017-01-20 | 2017-01-18 | 2.235 | 3,510,798 | +74,991 | 0.09% | 7,845,480 |
| 2017-01-19 | 2017-01-17 | 2.274 | 3,435,807 | -278,538 | 0.08% | 7,812,600 |
| 2017-01-18 | 2017-01-16 | 2.300 | 3,714,345 | +8,418 | 0.09% | 8,543,041 |
| 2017-01-17 | 2017-01-13 | 2.378 | 3,705,927 | +497,388 | 0.09% | 8,814,259 |
| 2017-01-16 | 2017-01-12 | 2.405 | 3,208,539 | -32,904 | 0.08% | 7,715,120 |
| 2017-01-13 | 2017-01-11 | 2.378 | 3,241,443 | -16,835 | 0.08% | 7,709,520 |
| 2017-01-12 | 2017-01-10 | 2.209 | 3,258,278 | +1,381,975 | 0.08% | 7,196,021 |
| 2017-01-11 | 2017-01-09 | 2.104 | 1,876,303 | +1,423,297 | 0.05% | 3,947,721 |
| 2017-01-10 | 2017-01-06 | 2.705 | 453,006 | +32,904 | 0.01% | 1,225,439 |
| 2017-01-06 | 2017-01-04 | 2.901 | 420,102 | +765 | 0.01% | 1,218,780 |
| 2016-12-30 | 2016-12-28 | 2.875 | 419,337 | -3,826 | 0.01% | 1,205,601 |
| 2016-12-22 | 2016-12-20 | 2.875 | 423,163 | -7,652 | 0.01% | 1,216,600 |
| 2016-12-15 | 2016-12-13 | 2.888 | 430,815 | +765 | 0.01% | 1,244,230 |
| 2016-12-08 | 2016-12-06 | 3.136 | 430,050 | -15,304 | 0.01% | 1,348,801 |
| 2016-12-07 | 2016-12-05 | 3.097 | 445,354 | -6,122 | 0.01% | 1,379,340 |
| 2016-12-05 | 2016-12-01 | 3.084 | 451,476 | +29,078 | 0.01% | 1,392,401 |
| 2016-11-30 | 2016-11-28 | 3.058 | 422,398 | -12,243 | 0.01% | 1,291,681 |
| 2016-11-28 | 2016-11-24 | 2.953 | 434,641 | -13,009 | 0.01% | 1,283,680 |
| 2016-11-25 | 2016-11-23 | 2.927 | 447,650 | +7,652 | 0.01% | 1,310,401 |
| 2016-11-24 | 2016-11-22 | 2.875 | 439,998 | +20,661 | 0.01% | 1,265,001 |
| 2016-11-23 | 2016-11-21 | 2.980 | 419,337 | -6,122 | 0.01% | 1,249,441 |
| 2016-11-22 | 2016-11-18 | 3.084 | 425,459 | -24,486 | 0.01% | 1,312,161 |
| 2016-11-21 | 2016-11-17 | 2.953 | 449,945 | -15,305 | 0.01% | 1,328,879 |
| 2016-11-18 | 2016-11-16 | 2.927 | 465,250 | +11,479 | 0.01% | 1,361,921 |
| 2016-11-17 | 2016-11-15 | 3.084 | 453,771 | +15,304 | 0.01% | 1,399,479 |
| 2016-11-16 | 2016-11-14 | 3.149 | 438,467 | +89,530 | 0.01% | 1,380,930 |
| 2016-11-14 | 2016-11-10 | 3.241 | 348,937 | -15,304 | 0.01% | 1,130,879 |
| 2016-11-11 | 2016-11-09 | 3.176 | 364,241 | +4,591 | 0.01% | 1,156,679 |
| 2016-11-10 | 2016-11-08 | 3.267 | 359,650 | +15,304 | 0.01% | 1,174,999 |
| 2016-11-09 | 2016-11-07 | 3.280 | 344,346 | -29,843 | 0.01% | 1,129,500 |
| 2016-11-08 | 2016-11-04 | 3.149 | 374,189 | +15,304 | 0.01% | 1,178,489 |
| 2016-11-07 | 2016-11-03 | 3.215 | 358,885 | -8,417 | 0.01% | 1,153,740 |
| 2016-11-04 | 2016-11-02 | 3.149 | 367,302 | -7,652 | 0.01% | 1,156,799 |
| 2016-11-02 | 2016-10-31 | 3.176 | 374,954 | -45,913 | 0.01% | 1,190,699 |
| 2016-11-01 | 2016-10-28 | 3.110 | 420,867 | +30,608 | 0.01% | 1,308,999 |
| 2016-10-28 | 2016-10-26 | 3.149 | 390,259 | -3,061 | 0.01% | 1,229,101 |
| 2016-10-27 | 2016-10-25 | 3.163 | 393,320 | +18,366 | 0.01% | 1,243,881 |
| 2016-10-20 | 2016-10-18 | 3.189 | 374,954 | +7,652 | 0.01% | 1,195,599 |
| 2016-10-19 | 2016-10-17 | 3.202 | 367,302 | -6,122 | 0.01% | 1,175,999 |
| 2016-10-18 | 2016-10-14 | 3.280 | 373,424 | -54,330 | 0.01% | 1,224,880 |
| 2016-10-17 | 2016-10-13 | 3.110 | 427,754 | +6,122 | 0.01% | 1,330,419 |
| 2016-10-14 | 2016-10-12 | 3.215 | 421,632 | -13,009 | 0.01% | 1,355,459 |
| 2016-10-13 | 2016-10-11 | 3.189 | 434,641 | -15,304 | 0.01% | 1,385,920 |
| 2016-10-12 | 2016-10-07 | 3.280 | 449,945 | +15,304 | 0.01% | 1,475,879 |
| 2016-10-11 | 2016-10-06 | 3.306 | 434,641 | -78,052 | 0.01% | 1,437,040 |
| 2016-10-07 | 2016-10-05 | 3.306 | 512,693 | +70,400 | 0.01% | 1,695,101 |
| 2016-10-06 | 2016-10-04 | 3.385 | 442,293 | +7,652 | 0.01% | 1,497,019 |
| 2016-10-03 | 2016-09-29 | 3.398 | 434,641 | -3,061 | 0.01% | 1,476,800 |
| 2016-09-30 | 2016-09-28 | 3.398 | 437,702 | -10,713 | 0.01% | 1,487,200 |
| 2016-09-29 | 2016-09-27 | 3.502 | 448,415 | -12,243 | 0.01% | 1,570,480 |
| 2016-09-28 | 2016-09-26 | 3.280 | 460,658 | +13,774 | 0.01% | 1,511,019 |
| 2016-09-27 | 2016-09-23 | 3.450 | 446,884 | +9,182 | 0.01% | 1,541,758 |
| 2016-09-26 | 2016-09-22 | 3.424 | 437,702 | +765 | 0.01% | 1,498,640 |
| 2016-09-21 | 2016-09-19 | 3.359 | 436,937 | +1,531 | 0.01% | 1,467,471 |
| 2016-09-20 | 2016-09-15 | 3.411 | 435,406 | +15,304 | 0.01% | 1,485,089 |
| 2016-09-19 | 2016-09-14 | 3.306 | 420,102 | -153,043 | 0.01% | 1,388,970 |
| 2016-09-14 | 2016-09-12 | 3.241 | 573,145 | -35,199 | 0.01% | 1,857,644 |
| 2016-09-13 | 2016-09-09 | 3.557 | 608,344 | +88,435 | 0.01% | 2,164,093 |
| 2016-09-12 | 2016-09-08 | 3.584 | 519,909 | +37,949 | 0.01% | 1,863,198 |
| 2016-09-09 | 2016-09-07 | 3.531 | 481,960 | -41,744 | 0.01% | 1,701,800 |
| 2016-09-08 | 2016-09-06 | 3.584 | 523,704 | -53,130 | 0.01% | 1,876,798 |
| 2016-09-07 | 2016-09-05 | 3.623 | 576,834 | -15,180 | 0.01% | 2,090,001 |
| 2016-09-06 | 2016-09-02 | 3.663 | 592,014 | -45,539 | 0.01% | 2,168,401 |
| 2016-09-02 | 2016-08-31 | 3.505 | 637,553 | +15,180 | 0.02% | 2,234,399 |
| 2016-09-01 | 2016-08-30 | 3.478 | 622,373 | -25,047 | 0.02% | 2,164,799 |
| 2016-08-31 | 2016-08-29 | 3.360 | 647,420 | +25,047 | 0.02% | 2,175,150 |
| 2016-08-30 | 2016-08-26 | 3.439 | 622,373 | -2,277 | 0.02% | 2,140,199 |
| 2016-08-29 | 2016-08-25 | 3.307 | 624,650 | -9,867 | 0.02% | 2,065,729 |
| 2016-08-26 | 2016-08-24 | 3.360 | 634,517 | +31,118 | 0.02% | 2,131,799 |
| 2016-08-25 | 2016-08-23 | 3.254 | 603,399 | -11,384 | 0.01% | 1,963,651 |
| 2016-08-24 | 2016-08-22 | 3.307 | 614,783 | +29,600 | 0.02% | 2,033,098 |
| 2016-08-23 | 2016-08-19 | 3.399 | 585,183 | -6,072 | 0.01% | 1,989,181 |
| 2016-08-22 | 2016-08-18 | 3.439 | 591,255 | +27,324 | 0.01% | 2,033,191 |
| 2016-08-18 | 2016-08-16 | 3.399 | 563,931 | -15,180 | 0.01% | 1,916,940 |
| 2016-08-17 | 2016-08-15 | 3.373 | 579,111 | -10,626 | 0.01% | 1,953,281 |
| 2016-08-16 | 2016-08-12 | 3.162 | 589,737 | +98,669 | 0.01% | 1,864,801 |
| 2016-08-15 | 2016-08-11 | 3.030 | 491,068 | -22,770 | 0.01% | 1,488,101 |
| 2016-08-12 | 2016-08-10 | 2.859 | 513,838 | +24,288 | 0.01% | 1,469,091 |
| 2016-08-11 | 2016-08-09 | 2.899 | 489,550 | -15,180 | 0.01% | 1,419,001 |
| 2016-08-10 | 2016-08-08 | 2.806 | 504,730 | -6,072 | 0.01% | 1,416,451 |
| 2016-08-09 | 2016-08-05 | 2.925 | 510,802 | +6,072 | 0.01% | 1,494,061 |
| 2016-08-05 | 2016-08-03 | 2.938 | 504,730 | -2,277 | 0.01% | 1,482,951 |
| 2016-08-04 | 2016-08-01 | 2.938 | 507,007 | -14,420 | 0.01% | 1,489,641 |
| 2016-08-03 | 2016-07-29 | 2.925 | 521,427 | -16,698 | 0.01% | 1,525,139 |
| 2016-08-01 | 2016-07-28 | 2.978 | 538,125 | -16,698 | 0.01% | 1,602,339 |
| 2016-07-28 | 2016-07-26 | 3.070 | 554,823 | +34,155 | 0.01% | 1,703,230 |
| 2016-07-27 | 2016-07-25 | 3.030 | 520,668 | +72,863 | 0.01% | 1,577,799 |
| 2016-07-26 | 2016-07-22 | 3.004 | 447,805 | -3,795 | 0.01% | 1,345,199 |
| 2016-07-25 | 2016-07-21 | 2.964 | 451,600 | +43,262 | 0.01% | 1,338,749 |
| 2016-07-22 | 2016-07-20 | 3.017 | 408,338 | +7,590 | 0.01% | 1,232,021 |
| 2016-07-21 | 2016-07-19 | 3.044 | 400,748 | -9,108 | 0.01% | 1,219,681 |
| 2016-07-19 | 2016-07-15 | 3.136 | 409,856 | +13,662 | 0.01% | 1,285,201 |
| 2016-07-18 | 2016-07-14 | 3.109 | 396,194 | +15,180 | 0.01% | 1,231,921 |
| 2016-07-15 | 2016-07-13 | 3.123 | 381,014 | -26,565 | 0.01% | 1,189,740 |
| 2016-07-14 | 2016-07-12 | 2.885 | 407,579 | -18,974 | 0.01% | 1,176,031 |
| 2016-07-12 | 2016-07-08 | 2.872 | 426,553 | -30,360 | 0.01% | 1,225,159 |
| 2016-07-08 | 2016-07-06 | 2.885 | 456,913 | +9,108 | 0.01% | 1,318,380 |
| 2016-07-07 | 2016-07-05 | 2.938 | 447,805 | -9,108 | 0.01% | 1,315,699 |
| 2016-07-06 | 2016-07-04 | 2.978 | 456,913 | +14,421 | 0.01% | 1,360,520 |
| 2016-07-05 | 2016-06-30 | 2.951 | 442,492 | +30,359 | 0.01% | 1,305,919 |
| 2016-06-30 | 2016-06-28 | 2.780 | 412,133 | -3,795 | 0.01% | 1,145,731 |
| 2016-06-29 | 2016-06-27 | 2.767 | 415,928 | -22,010 | 0.01% | 1,150,801 |
| 2016-06-28 | 2016-06-24 | 2.820 | 437,938 | -37,950 | 0.01% | 1,234,779 |
| 2016-06-27 | 2016-06-23 | 2.899 | 475,888 | +73,622 | 0.01% | 1,379,400 |
| 2016-06-24 | 2016-06-22 | 2.938 | 402,266 | +37,191 | 0.01% | 1,181,901 |
| 2016-06-23 | 2016-06-21 | 2.951 | 365,075 | -3,795 | 0.01% | 1,077,440 |
| 2016-06-22 | 2016-06-20 | 2.938 | 368,870 | -7,590 | 0.01% | 1,083,780 |
| 2016-06-21 | 2016-06-17 | 3.017 | 376,460 | -12,903 | 0.01% | 1,135,840 |
| 2016-06-20 | 2016-06-16 | 3.057 | 389,363 | +25,806 | 0.01% | 1,190,160 |
| 2016-06-17 | 2016-06-15 | 2.991 | 363,557 | -69,827 | 0.01% | 1,087,330 |
| 2016-06-16 | 2016-06-14 | 2.912 | 433,384 | -15,180 | 0.01% | 1,261,909 |
| 2016-06-15 | 2016-06-13 | 2.899 | 448,564 | +27,323 | 0.01% | 1,300,199 |
| 2016-06-14 | 2016-06-10 | 2.951 | 421,241 | +11,385 | 0.01% | 1,243,201 |
| 2016-06-10 | 2016-06-07 | 2.964 | 409,856 | -160,147 | 0.01% | 1,215,001 |
| 2016-06-07 | 2016-06-03 | 2.899 | 570,003 | -16,698 | 0.01% | 1,652,200 |
| 2016-06-06 | 2016-06-02 | 2.912 | 586,701 | +3,795 | 0.01% | 1,708,331 |
| 2016-06-02 | 2016-05-31 | 2.872 | 582,906 | +10,626 | 0.01% | 1,674,241 |
| 2016-06-01 | 2016-05-30 | 2.833 | 572,280 | +40,986 | 0.01% | 1,621,100 |
| 2016-05-31 | 2016-05-27 | 2.885 | 531,294 | -37,950 | 0.01% | 1,532,999 |
| 2016-05-26 | 2016-05-24 | 2.780 | 569,244 | -30,360 | 0.01% | 1,582,500 |
| 2016-05-25 | 2016-05-23 | 2.740 | 599,604 | +18,975 | 0.01% | 1,643,201 |
| 2016-05-24 | 2016-05-20 | 2.767 | 580,629 | -9,108 | 0.01% | 1,606,500 |
| 2016-05-23 | 2016-05-19 | 2.780 | 589,737 | +44,781 | 0.01% | 1,639,471 |
| 2016-05-19 | 2016-05-17 | 2.754 | 544,956 | -52,371 | 0.01% | 1,500,619 |
| 2016-05-18 | 2016-05-16 | 2.740 | 597,327 | -48,575 | 0.01% | 1,636,961 |
| 2016-05-17 | 2016-05-13 | 2.727 | 645,902 | +17,457 | 0.02% | 1,761,570 |
| 2016-05-16 | 2016-05-12 | 2.635 | 628,445 | -5,313 | 0.02% | 1,655,999 |
| 2016-05-13 | 2016-05-11 | 2.635 | 633,758 | +56,924 | 0.02% | 1,669,999 |
| 2016-05-12 | 2016-05-10 | 2.727 | 576,834 | -62,996 | 0.01% | 1,573,200 |
| 2016-05-11 | 2016-05-09 | 2.754 | 639,830 | -43,263 | 0.02% | 1,761,869 |
| 2016-05-10 | 2016-05-06 | 2.609 | 683,093 | -22,769 | 0.02% | 1,782,001 |
| 2016-05-06 | 2016-05-04 | 2.740 | 705,862 | -45,540 | 0.02% | 1,934,399 |
| 2016-05-05 | 2016-05-03 | 2.740 | 751,402 | -48,575 | 0.02% | 2,059,200 |
| 2016-05-04 | 2016-04-29 | 2.740 | 799,977 | -22,770 | 0.02% | 2,192,319 |
| 2016-05-03 | 2016-04-28 | 2.701 | 822,747 | -110,054 | 0.02% | 2,222,199 |
| 2016-04-28 | 2016-04-26 | 2.622 | 932,801 | +5,313 | 0.02% | 2,445,710 |
| 2016-04-27 | 2016-04-25 | 2.701 | 927,488 | +30,360 | 0.02% | 2,505,100 |
| 2016-04-26 | 2016-04-22 | 2.754 | 897,128 | -31,119 | 0.02% | 2,470,379 |
| 2016-04-25 | 2016-04-21 | 2.701 | 928,247 | -1,518 | 0.02% | 2,507,150 |
| 2016-04-22 | 2016-04-20 | 2.701 | 929,765 | -264,129 | 0.02% | 2,511,250 |
| 2016-04-21 | 2016-04-19 | 2.596 | 1,193,894 | -144,209 | 0.03% | 3,098,809 |
| 2016-04-20 | 2016-04-18 | 2.569 | 1,338,103 | -53,129 | 0.03% | 3,437,851 |
| 2016-04-19 | 2016-04-15 | 2.516 | 1,391,232 | -107,018 | 0.03% | 3,501,030 |
| 2016-04-18 | 2016-04-14 | 2.437 | 1,498,250 | -280,827 | 0.04% | 3,651,900 |
| 2016-04-15 | 2016-04-13 | 2.345 | 1,779,077 | -85,007 | 0.04% | 4,172,320 |
| 2016-04-14 | 2016-04-12 | 2.332 | 1,864,084 | -2,277 | 0.05% | 4,347,120 |
| 2016-04-13 | 2016-04-11 | 2.319 | 1,866,361 | -37,950 | 0.05% | 4,327,840 |
| 2016-04-08 | 2016-04-06 | 2.266 | 1,904,311 | -75,899 | 0.05% | 4,315,481 |
| 2016-03-29 | 2016-03-23 | 2.200 | 1,980,210 | -15,180 | 0.05% | 4,357,030 |
| 2016-03-24 | 2016-03-22 | 2.187 | 1,995,390 | -61,478 | 0.05% | 4,364,141 |
| 2016-03-23 | 2016-03-21 | 2.161 | 2,056,868 | -73,622 | 0.05% | 4,444,400 |
| 2016-03-22 | 2016-03-18 | 2.266 | 2,130,490 | +50,852 | 0.05% | 4,828,039 |
| 2016-03-18 | 2016-03-16 | 2.200 | 2,079,638 | +41,745 | 0.05% | 4,575,800 |
| 2016-03-17 | 2016-03-15 | 2.306 | 2,037,893 | +15,180 | 0.05% | 4,698,749 |
| 2016-03-16 | 2016-03-14 | 2.279 | 2,022,713 | -22,011 | 0.05% | 4,610,449 |
| 2016-03-15 | 2016-03-11 | 2.240 | 2,044,724 | -19,734 | 0.05% | 4,579,799 |
| 2016-03-11 | 2016-03-09 | 2.332 | 2,064,458 | -197,338 | 0.05% | 4,814,400 |
| 2016-03-10 | 2016-03-08 | 2.293 | 2,261,796 | -7,590 | 0.06% | 5,185,200 |
| 2016-03-09 | 2016-03-07 | 2.319 | 2,269,386 | -12,144 | 0.06% | 5,262,400 |
| 2016-03-08 | 2016-03-04 | 2.253 | 2,281,530 | -60,719 | 0.06% | 5,140,261 |
| 2016-03-07 | 2016-03-03 | 2.174 | 2,342,249 | -135,101 | 0.06% | 5,091,900 |
| 2016-03-03 | 2016-03-01 | 2.082 | 2,477,350 | -31,118 | 0.06% | 5,157,121 |
| 2016-03-02 | 2016-02-29 | 2.161 | 2,508,468 | -33,396 | 0.06% | 5,420,199 |
| 2016-03-01 | 2016-02-26 | 2.095 | 2,541,864 | -62,237 | 0.06% | 5,324,910 |
| 2016-02-25 | 2016-02-23 | 2.016 | 2,604,101 | +38,708 | 0.06% | 5,249,429 |
| 2016-02-24 | 2016-02-22 | 2.042 | 2,565,393 | -27,323 | 0.06% | 5,239,001 |
| 2016-02-23 | 2016-02-19 | 1.976 | 2,592,716 | +50,093 | 0.06% | 5,123,999 |
| 2016-02-19 | 2016-02-17 | 1.897 | 2,542,623 | -3,795 | 0.06% | 4,824,000 |
| 2016-02-18 | 2016-02-16 | 1.884 | 2,546,418 | +38,709 | 0.06% | 4,797,650 |
| 2016-02-15 | 2016-02-11 | 1.897 | 2,507,709 | -19,734 | 0.06% | 4,757,759 |
| 2016-02-12 | 2016-02-05 | 1.937 | 2,527,443 | -11,385 | 0.06% | 4,895,100 |
| 2016-02-11 | 2016-02-04 | 1.924 | 2,538,828 | -37,950 | 0.06% | 4,883,700 |
| 2016-02-01 | 2016-01-28 | 1.765 | 2,576,778 | +67,551 | 0.06% | 4,549,301 |
| 2016-01-28 | 2016-01-26 | 1.845 | 2,509,227 | -309,669 | 0.06% | 4,628,399 |
| 2016-01-27 | 2016-01-25 | 1.910 | 2,818,896 | -236,046 | 0.07% | 5,385,300 |
| 2016-01-26 | 2016-01-22 | 2.029 | 3,054,942 | +49,334 | 0.07% | 6,198,499 |
| 2016-01-25 | 2016-01-21 | 1.884 | 3,005,608 | -7,590 | 0.07% | 5,662,800 |
| 2016-01-22 | 2016-01-20 | 1.884 | 3,013,198 | -27,324 | 0.07% | 5,677,100 |
| 2016-01-21 | 2016-01-19 | 1.897 | 3,040,522 | +50,094 | 0.07% | 5,768,641 |
| 2016-01-20 | 2016-01-18 | 1.871 | 2,990,428 | -318,777 | 0.07% | 5,594,800 |
| 2016-01-19 | 2016-01-15 | 1.910 | 3,309,205 | -678,539 | 0.08% | 6,322,000 |
| 2016-01-18 | 2016-01-14 | 1.568 | 3,987,744 | +113,849 | 0.10% | 6,252,261 |
| 2016-01-15 | 2016-01-13 | 1.607 | 3,873,895 | +1,451,193 | 0.09% | 6,226,880 |
| 2016-01-14 | 2016-01-12 | 1.726 | 2,422,702 | +547,992 | 0.06% | 4,181,520 |
| 2016-01-13 | 2016-01-11 | 2.082 | 1,874,710 | +154,834 | 0.05% | 3,902,600 |
| 2016-01-12 | 2016-01-08 | 2.306 | 1,719,876 | +129,029 | 0.04% | 3,965,501 |
| 2016-01-11 | 2016-01-07 | 2.319 | 1,590,847 | +53,888 | 0.04% | 3,688,960 |
| 2016-01-08 | 2016-01-06 | 2.398 | 1,536,959 | -172,291 | 0.04% | 3,685,501 |
| 2016-01-07 | 2016-01-05 | 2.319 | 1,709,250 | +124,475 | 0.04% | 3,963,520 |
| 2016-01-06 | 2016-01-04 | 2.411 | 1,584,775 | -38,709 | 0.04% | 3,821,040 |
| 2016-01-05 | 2015-12-31 | 2.451 | 1,623,484 | +34,155 | 0.04% | 3,978,541 |
| 2016-01-04 | 2015-12-29 | 2.398 | 1,589,329 | -33,396 | 0.04% | 3,811,080 |
| 2015-12-30 | 2015-12-28 | 2.411 | 1,622,725 | +48,576 | 0.04% | 3,912,541 |
| 2015-12-29 | 2015-12-24 | 2.306 | 1,574,149 | +24,287 | 0.04% | 3,629,499 |
| 2015-12-28 | 2015-12-22 | 2.200 | 1,549,862 | +87,285 | 0.04% | 3,410,141 |
| 2015-12-23 | 2015-12-21 | 2.148 | 1,462,577 | +77,417 | 0.04% | 3,141,009 |
| 2015-12-21 | 2015-12-17 | 2.148 | 1,385,160 | +37,949 | 0.03% | 2,974,749 |
| 2015-12-18 | 2015-12-16 | 2.161 | 1,347,211 | +471,334 | 0.03% | 2,911,001 |
| 2015-12-17 | 2015-12-15 | 2.069 | 875,877 | +12,144 | 0.02% | 1,811,781 |
| 2015-12-16 | 2015-12-14 | 1.989 | 863,733 | -349,895 | 0.02% | 1,718,380 |
| 2015-12-15 | 2015-12-11 | 2.042 | 1,213,628 | -22,011 | 0.03% | 2,478,450 |
| 2015-12-14 | 2015-12-10 | 2.055 | 1,235,639 | -10,626 | 0.03% | 2,539,680 |
| 2015-12-11 | 2015-12-09 | 2.108 | 1,246,265 | -38,708 | 0.03% | 2,627,201 |
| 2015-12-10 | 2015-12-08 | 2.161 | 1,284,973 | -151,799 | 0.03% | 2,776,519 |
| 2015-12-09 | 2015-12-07 | 2.200 | 1,436,772 | +106,259 | 0.04% | 3,161,311 |
| 2015-12-08 | 2015-12-04 | 2.200 | 1,330,513 | +6,072 | 0.03% | 2,927,510 |
| 2015-12-07 | 2015-12-03 | 2.082 | 1,324,441 | -132,823 | 0.03% | 2,757,100 |
| 2015-12-04 | 2015-12-02 | 2.108 | 1,457,264 | +151,798 | 0.04% | 3,071,999 |
| 2015-12-03 | 2015-12-01 | 2.121 | 1,305,466 | +140,413 | 0.03% | 2,769,200 |
| 2015-12-02 | 2015-11-30 | 1.950 | 1,165,053 | -106,258 | 0.03% | 2,271,801 |
| 2015-12-01 | 2015-11-27 | 1.937 | 1,271,311 | -7,590 | 0.03% | 2,462,249 |
| 2015-11-27 | 2015-11-25 | 1.937 | 1,278,901 | +39,467 | 0.03% | 2,476,949 |
| 2015-11-26 | 2015-11-24 | 1.884 | 1,239,434 | -59,960 | 0.03% | 2,335,190 |
| 2015-11-25 | 2015-11-23 | 1.910 | 1,299,394 | -45,540 | 0.03% | 2,482,400 |
| 2015-11-23 | 2015-11-19 | 1.950 | 1,344,934 | -76,658 | 0.03% | 2,622,561 |
| 2015-11-20 | 2015-11-18 | 1.924 | 1,421,592 | +43,263 | 0.03% | 2,734,580 |
| 2015-11-19 | 2015-11-17 | 1.884 | 1,378,329 | +45,539 | 0.03% | 2,596,879 |
| 2015-11-18 | 2015-11-16 | 1.871 | 1,332,790 | -90,320 | 0.03% | 2,493,520 |
| 2015-11-17 | 2015-11-13 | 1.897 | 1,423,110 | +144,209 | 0.03% | 2,700,000 |
| 2015-11-16 | 2015-11-12 | 1.805 | 1,278,901 | +3,795 | 0.03% | 2,308,449 |
| 2015-11-13 | 2015-11-11 | 1.792 | 1,275,106 | +99,428 | 0.03% | 2,284,799 |
| 2015-11-12 | 2015-11-10 | 1.845 | 1,175,678 | +179,881 | 0.03% | 2,168,599 |
| 2015-11-11 | 2015-11-09 | 1.607 | 995,797 | +22,769 | 0.02% | 1,600,639 |
| 2015-11-09 | 2015-11-05 | 1.660 | 973,028 | -22,769 | 0.02% | 1,615,321 |
| 2015-11-06 | 2015-11-04 | 1.686 | 995,797 | +9,866 | 0.02% | 1,679,359 |
| 2015-11-04 | 2015-11-02 | 1.700 | 985,931 | +7,590 | 0.02% | 1,675,711 |
| 2015-11-03 | 2015-10-30 | 1.634 | 978,341 | +12,903 | 0.02% | 1,598,361 |
| 2015-10-26 | 2015-10-22 | 1.700 | 965,438 | -22,010 | 0.02% | 1,640,880 |
| 2015-10-16 | 2015-10-14 | 1.700 | 987,448 | -7,590 | 0.02% | 1,678,289 |
| 2015-10-14 | 2015-10-12 | 1.779 | 995,038 | +560,136 | 0.02% | 1,769,849 |
| 2015-10-13 | 2015-10-09 | 1.713 | 434,902 | -34,155 | 0.01% | 744,899 |
| 2015-10-12 | 2015-10-08 | 1.752 | 469,057 | +7,590 | 0.01% | 821,940 |
| 2015-10-09 | 2015-10-07 | 1.765 | 461,467 | -348,377 | 0.01% | 814,720 |
| 2015-10-08 | 2015-10-06 | 1.792 | 809,844 | -18,975 | 0.02% | 1,451,119 |
| 2015-10-07 | 2015-10-05 | 1.831 | 828,819 | -60,720 | 0.02% | 1,517,880 |
| 2015-10-06 | 2015-10-02 | 1.871 | 889,539 | +471,334 | 0.02% | 1,664,241 |
| 2015-10-05 | 2015-09-30 | 1.726 | 418,205 | +15,180 | 0.01% | 721,811 |
| 2015-10-02 | 2015-09-29 | 1.713 | 403,025 | +22,770 | 0.01% | 690,300 |
| 2015-09-30 | 2015-09-25 | 1.700 | 380,255 | +38,709 | 0.01% | 646,290 |
| 2015-09-29 | 2015-09-24 | 1.647 | 341,546 | -7,590 | 0.01% | 562,499 |
| 2015-09-24 | 2015-09-22 | 1.660 | 349,136 | +37,949 | 0.01% | 579,600 |
| 2015-09-23 | 2015-09-21 | 1.647 | 311,187 | +759 | 0.01% | 512,501 |
| 2015-09-21 | 2015-09-17 | 1.607 | 310,428 | -42,503 | 0.01% | 498,980 |
| 2015-09-17 | 2015-09-15 | 1.555 | 352,931 | +15,939 | 0.01% | 548,700 |
| 2015-09-16 | 2015-09-14 | 1.449 | 336,992 | +7,590 | 0.01% | 488,399 |
| 2015-09-15 | 2015-09-11 | 1.621 | 329,402 | -9,867 | 0.01% | 533,819 |
| 2015-09-14 | 2015-09-10 | 1.594 | 339,269 | +15,179 | 0.01% | 540,869 |
| 2015-09-11 | 2015-09-09 | 1.594 | 324,090 | +2,277 | 0.01% | 516,671 |
| 2015-09-09 | 2015-09-07 | 1.594 | 321,813 | -7,589 | 0.01% | 513,041 |
| 2015-09-08 | 2015-09-04 | 1.555 | 329,402 | -7,590 | 0.01% | 512,119 |
| 2015-09-07 | 2015-09-02 | 1.581 | 336,992 | +3,036 | 0.01% | 532,799 |
| 2015-09-04 | 2015-09-01 | 1.594 | 333,956 | +42,503 | 0.01% | 532,399 |
| 2015-09-01 | 2015-08-28 | 1.436 | 291,453 | -53,129 | 0.01% | 418,560 |
| 2015-08-31 | 2015-08-27 | 1.423 | 344,582 | +15,180 | 0.01% | 490,320 |
| 2015-08-28 | 2015-08-26 | 1.370 | 329,402 | +2,656 | 0.01% | 451,359 |
| 2015-08-25 | 2015-08-21 | 1.423 | 326,746 | -78,935 | 0.01% | 464,940 |
| 2015-08-24 | 2015-08-20 | 1.476 | 405,681 | +48,575 | 0.01% | 598,640 |
| 2015-08-21 | 2015-08-19 | 1.489 | 357,106 | -302,837 | 0.01% | 531,665 |
| 2015-08-19 | 2015-08-17 | 1.449 | 659,943 | +45,539 | 0.02% | 956,449 |
| 2015-08-18 | 2015-08-14 | 1.502 | 614,404 | -49,334 | 0.02% | 922,830 |
| 2015-08-17 | 2015-08-13 | 1.476 | 663,738 | +12,902 | 0.02% | 979,439 |
| 2015-08-14 | 2015-08-12 | 1.489 | 650,836 | +190,507 | 0.02% | 968,976 |
| 2015-08-12 | 2015-08-10 | 1.331 | 460,329 | -22,769 | 0.01% | 612,566 |
| 2015-08-10 | 2015-08-06 | 1.331 | 483,098 | +30,359 | 0.01% | 642,865 |
| 2015-08-04 | 2015-07-31 | 1.318 | 452,739 | -18,215 | 0.01% | 596,500 |
| 2015-08-03 | 2015-07-30 | 1.318 | 470,954 | -37,950 | 0.01% | 620,499 |
| 2015-07-30 | 2015-07-28 | 1.225 | 508,904 | +37,950 | 0.01% | 623,565 |
| 2015-07-28 | 2015-07-24 | 1.318 | 470,954 | +40,985 | 0.01% | 620,499 |
| 2015-07-24 | 2015-07-22 | 1.186 | 429,969 | +37,950 | 0.01% | 509,850 |
| 2015-07-23 | 2015-07-21 | 1.199 | 392,019 | -1,540,754 | 0.01% | 470,015 |
| 2015-07-21 | 2015-07-17 | 1.107 | 1,932,773 | -106,259 | 0.05% | 2,139,060 |
| 2015-07-20 | 2015-07-16 | 1.028 | 2,039,032 | +235,288 | 0.05% | 2,095,470 |
| 2015-07-15 | 2015-07-13 | 1.120 | 1,803,744 | -20,493 | 0.04% | 2,020,025 |
| 2015-07-14 | 2015-07-10 | 1.067 | 1,824,237 | -47,817 | 0.04% | 1,946,835 |
| 2015-07-13 | 2015-07-09 | 1.054 | 1,872,054 | -136,618 | 0.05% | 1,973,200 |
| 2015-07-08 | 2015-07-06 | 1.133 | 2,008,672 | -31,878 | 0.05% | 2,275,990 |
| 2015-07-07 | 2015-07-03 | 1.133 | 2,040,550 | +12,144 | 0.05% | 2,312,110 |
| 2015-06-29 | 2015-06-25 | 1.186 | 2,028,406 | +30,360 | 0.05% | 2,405,250 |
| 2015-06-16 | 2015-06-12 | 1.252 | 1,998,046 | -8,349 | 0.05% | 2,500,875 |
| 2015-06-11 | 2015-06-09 | 1.199 | 2,006,395 | -21,252 | 0.05% | 2,405,585 |
| 2015-06-10 | 2015-06-08 | 1.291 | 2,027,647 | +21,252 | 0.05% | 2,618,070 |
| 2015-06-08 | 2015-06-04 | 1.370 | 2,006,395 | -30,360 | 0.05% | 2,749,240 |
| 2015-06-05 | 2015-06-03 | 1.370 | 2,036,755 | -7,590 | 0.05% | 2,790,840 |
| 2015-06-04 | 2015-06-02 | 1.370 | 2,044,345 | -7,590 | 0.05% | 2,801,240 |
| 2015-06-03 | 2015-06-01 | 1.265 | 2,051,935 | -83,489 | 0.05% | 2,595,360 |
| 2015-06-02 | 2015-05-29 | 1.225 | 2,135,424 | -21,252 | 0.05% | 2,616,555 |
| 2015-06-01 | 2015-05-28 | 1.212 | 2,156,676 | +6,072 | 0.05% | 2,614,181 |
| 2015-05-28 | 2015-05-26 | 1.265 | 2,150,604 | +6,831 | 0.05% | 2,720,160 |
| 2015-05-26 | 2015-05-21 | 1.041 | 2,143,773 | -22,769 | 0.05% | 2,231,355 |
| 2015-05-22 | 2015-05-20 | 1.028 | 2,166,542 | +197,337 | 0.05% | 2,226,510 |
| 2015-05-21 | 2015-05-19 | 1.054 | 1,969,205 | -120,679 | 0.05% | 2,075,600 |
| 2015-05-20 | 2015-05-18 | 1.015 | 2,089,884 | -115,367 | 0.05% | 2,120,195 |
| 2015-05-19 | 2015-05-15 | 0.922 | 2,205,251 | +318,777 | 0.05% | 2,033,850 |
| 2015-05-18 | 2015-05-14 | 0.949 | 1,886,474 | -15,180 | 0.05% | 1,789,560 |
| 2015-05-15 | 2015-05-13 | 0.896 | 1,901,654 | +37,949 | 0.05% | 1,703,740 |
| 2015-05-14 | 2015-05-12 | 0.909 | 1,863,705 | -15,180 | 0.05% | 1,694,295 |
| 2015-05-13 | 2015-05-11 | 0.909 | 1,878,885 | +102,464 | 0.05% | 1,708,095 |
| 2015-05-05 | 2015-04-30 | 0.830 | 1,776,421 | -22,769 | 0.04% | 1,474,515 |
| 2015-04-28 | 2015-04-24 | 0.843 | 1,799,190 | +22,769 | 0.04% | 1,517,120 |
| 2015-04-27 | 2015-04-23 | 0.804 | 1,776,421 | +25,047 | 0.04% | 1,427,705 |
| 2015-04-24 | 2015-04-22 | 0.843 | 1,751,374 | +15,180 | 0.04% | 1,476,800 |
| 2015-04-23 | 2015-04-21 | 0.830 | 1,736,194 | +1,518 | 0.04% | 1,441,125 |
| 2015-04-21 | 2015-04-17 | 0.830 | 1,734,676 | -37,950 | 0.04% | 1,439,865 |
| 2015-04-20 | 2015-04-16 | 0.856 | 1,772,626 | -29,600 | 0.04% | 1,518,075 |
| 2015-04-17 | 2015-04-15 | 0.830 | 1,802,226 | -94,874 | 0.04% | 1,495,935 |
| 2015-04-16 | 2015-04-14 | 0.922 | 1,897,100 | -88,802 | 0.05% | 1,749,650 |
| 2015-04-15 | 2015-04-13 | 0.830 | 1,985,902 | +242,877 | 0.05% | 1,648,395 |
| 2015-04-13 | 2015-04-09 | 0.672 | 1,743,025 | -28,842 | 0.04% | 1,171,215 |
| 2015-04-08 | 2015-04-01 | 0.672 | 1,771,867 | -22,769 | 0.04% | 1,190,595 |
| 2015-03-26 | 2015-03-24 | 0.698 | 1,794,636 | +28,841 | 0.04% | 1,253,185 |
| 2015-03-18 | 2015-03-16 | 0.725 | 1,765,795 | +31,878 | 0.04% | 1,279,575 |
| 2015-03-06 | 2015-03-04 | 0.751 | 1,733,917 | +22,770 | 0.04% | 1,302,165 |
| 2015-02-06 | 2015-02-04 | 0.830 | 1,711,147 | -137,378 | 0.04% | 1,420,335 |
| 2015-01-29 | 2015-01-27 | 0.804 | 1,848,525 | +15,180 | 0.05% | 1,485,655 |
| 2015-01-28 | 2015-01-26 | 0.804 | 1,833,345 | +6,072 | 0.04% | 1,473,455 |
| 2015-01-07 | 2015-01-05 | 0.962 | 1,827,273 | -7,590 | 0.04% | 1,757,475 |
| 2014-12-30 | 2014-12-24 | 0.922 | 1,834,863 | -25,047 | 0.04% | 1,692,250 |
| 2014-12-23 | 2014-12-19 | 0.856 | 1,859,910 | +22,770 | 0.05% | 1,592,825 |
| 2014-11-28 | 2014-11-26 | 1.015 | 1,837,140 | +72,863 | 0.04% | 1,863,785 |
| 2014-11-27 | 2014-11-25 | 0.988 | 1,764,277 | -23,528 | 0.04% | 1,743,375 |
| 2014-11-26 | 2014-11-24 | 0.962 | 1,787,805 | +18,215 | 0.04% | 1,719,515 |
| 2014-11-21 | 2014-11-19 | 0.962 | 1,769,590 | -29,600 | 0.04% | 1,701,995 |
| 2014-11-13 | 2014-11-11 | 0.988 | 1,799,190 | -139,655 | 0.04% | 1,777,875 |
| 2014-11-12 | 2014-11-10 | 1.001 | 1,938,845 | +63,755 | 0.05% | 1,941,420 |
| 2014-10-29 | 2014-10-27 | 0.935 | 1,875,090 | -68,309 | 0.05% | 1,754,055 |
| 2014-10-24 | 2014-10-22 | 0.935 | 1,943,399 | -37,949 | 0.05% | 1,817,955 |
| 2014-10-20 | 2014-10-16 | 0.896 | 1,981,348 | -75,900 | 0.05% | 1,775,140 |
| 2014-10-16 | 2014-10-14 | 0.935 | 2,057,248 | -60,719 | 0.05% | 1,924,455 |
| 2014-10-10 | 2014-10-08 | 0.896 | 2,117,967 | +113,849 | 0.05% | 1,897,540 |
| 2014-09-30 | 2014-09-26 | 0.935 | 2,004,118 | -91,079 | 0.05% | 1,874,755 |
| 2014-09-15 | 2014-09-11 | 1.054 | 2,095,197 | -65,274 | 0.05% | 2,208,400 |
| 2014-09-08 | 2014-09-04 | 1.041 | 2,160,471 | -280,827 | 0.05% | 2,248,736 |
| 2014-09-02 | 2014-08-29 | 0.988 | 2,441,298 | -24,287 | 0.06% | 2,412,375 |
| 2014-09-01 | 2014-08-28 | 0.988 | 2,465,585 | +27,323 | 0.06% | 2,436,375 |
| 2014-08-28 | 2014-08-26 | 1.054 | 2,438,262 | -2,277 | 0.06% | 2,570,000 |
| 2014-08-26 | 2014-08-22 | 1.054 | 2,440,539 | -107,017 | 0.06% | 2,572,400 |
| 2014-08-25 | 2014-08-21 | 1.028 | 2,547,556 | +3,795 | 0.06% | 2,618,070 |
| 2014-08-22 | 2014-08-20 | 1.015 | 2,543,761 | -68,310 | 0.06% | 2,580,655 |
| 2014-08-21 | 2014-08-19 | 0.975 | 2,612,071 | -11,385 | 0.06% | 2,546,710 |
| 2014-08-20 | 2014-08-18 | 0.975 | 2,623,456 | +667,913 | 0.06% | 2,557,810 |
| 2014-07-25 | 2014-07-23 | 0.870 | 1,955,543 | +23,529 | 0.05% | 1,700,490 |
| 2014-07-23 | 2014-07-21 | 0.909 | 1,932,014 | +83,489 | 0.05% | 1,756,395 |
| 2014-07-22 | 2014-07-18 | 0.922 | 1,848,525 | -72,104 | 0.05% | 1,704,850 |
| 2014-07-17 | 2014-07-15 | 0.843 | 1,920,629 | -4,554 | 0.05% | 1,619,520 |
| 2014-07-15 | 2014-07-11 | 0.935 | 1,925,183 | -11,385 | 0.05% | 1,800,915 |
| 2014-07-14 | 2014-07-10 | 0.949 | 1,936,568 | +24,288 | 0.05% | 1,837,080 |
| 2014-07-11 | 2014-07-09 | 0.962 | 1,912,280 | -28,083 | 0.05% | 1,839,235 |
| 2014-07-10 | 2014-07-08 | 0.922 | 1,940,363 | -63,755 | 0.05% | 1,789,550 |
| 2014-07-07 | 2014-07-03 | 0.804 | 2,004,118 | +106,259 | 0.05% | 1,610,705 |
| 2014-07-04 | 2014-07-02 | 0.764 | 1,897,859 | -146,486 | 0.05% | 1,450,290 |
| 2014-06-30 | 2014-06-26 | 0.685 | 2,044,345 | -204,928 | 0.05% | 1,400,620 |
| 2014-06-27 | 2014-06-25 | 0.685 | 2,249,273 | +296,007 | 0.06% | 1,541,020 |
| 2014-06-25 | 2014-06-23 | 0.698 | 1,953,266 | -283,863 | 0.05% | 1,363,955 |
| 2014-06-23 | 2014-06-19 | 0.659 | 2,237,129 | +220,108 | 0.05% | 1,473,750 |
| 2014-06-19 | 2014-06-17 | 0.698 | 2,017,021 | +60,719 | 0.05% | 1,408,475 |
| 2014-06-18 | 2014-06-16 | 0.685 | 1,956,302 | -914,585 | 0.05% | 1,340,300 |
| 2014-06-17 | 2014-06-13 | 0.639 | 2,870,887 | +227,698 | 0.07% | 1,834,513 |
| 2014-06-12 | 2014-06-10 | 0.626 | 2,643,189 | -236,047 | 0.06% | 1,654,187 |
| 2014-06-11 | 2014-06-09 | 0.606 | 2,879,236 | -52,370 | 0.07% | 1,745,010 |
| 2014-06-06 | 2014-06-04 | 0.534 | 2,931,606 | -75,899 | 0.07% | 1,564,312 |
| 2014-06-04 | 2014-05-30 | 0.553 | 3,007,505 | +75,899 | 0.07% | 1,664,250 |
| 2014-06-03 | 2014-05-29 | 0.547 | 2,931,606 | +68,309 | 0.07% | 1,602,937 |
| 2014-05-30 | 2014-05-28 | 0.547 | 2,863,297 | -227,698 | 0.07% | 1,565,587 |
| 2014-05-29 | 2014-05-27 | 0.553 | 3,090,995 | +227,698 | 0.08% | 1,710,450 |
| 2014-05-19 | 2014-05-15 | 0.527 | 2,863,297 | -420,482 | 0.07% | 1,509,000 |
| 2014-05-16 | 2014-05-14 | 0.527 | 3,283,779 | +344,583 | 0.08% | 1,730,600 |
| 2014-05-08 | 2014-05-05 | 0.448 | 2,939,196 | -20,493 | 0.07% | 1,316,650 |
| 2014-05-02 | 2014-04-29 | 0.435 | 2,959,689 | -45,540 | 0.07% | 1,286,835 |
| 2014-04-29 | 2014-04-25 | 0.435 | 3,005,229 | -98,668 | 0.07% | 1,306,635 |
| 2014-04-28 | 2014-04-24 | 0.441 | 3,103,897 | +75,899 | 0.08% | 1,369,982 |
| 2014-04-23 | 2014-04-17 | 0.455 | 3,027,998 | -455,395 | 0.07% | 1,376,377 |
| 2014-04-22 | 2014-04-16 | 0.474 | 3,483,393 | +531,294 | 0.09% | 1,652,220 |
| 2014-04-09 | 2014-04-07 | 0.441 | 2,952,099 | +75,899 | 0.07% | 1,302,982 |
| 2014-04-07 | 2014-04-03 | 0.461 | 2,876,200 | -1,513,430 | 0.07% | 1,326,325 |
| 2014-04-04 | 2014-04-02 | 0.461 | 4,389,630 | -285,381 | 0.11% | 2,024,225 |
| 2014-04-03 | 2014-04-01 | 0.455 | 4,675,011 | -75,899 | 0.11% | 2,125,028 |
| 2014-04-01 | 2014-03-28 | 0.455 | 4,750,910 | +193,543 | 0.12% | 2,159,528 |
| 2014-03-31 | 2014-03-27 | 0.461 | 4,557,367 | -227,698 | 0.11% | 2,101,575 |
| 2014-03-28 | 2014-03-26 | 0.481 | 4,785,065 | +85,008 | 0.12% | 2,301,143 |
| 2014-03-27 | 2014-03-25 | 0.474 | 4,700,057 | +693,718 | 0.12% | 2,229,300 |
| 2014-03-26 | 2014-03-24 | 0.501 | 4,006,339 | +743,053 | 0.10% | 2,005,830 |
| 2014-03-24 | 2014-03-20 | 0.481 | 3,263,286 | -151,798 | 0.08% | 1,569,318 |
| 2014-03-21 | 2014-03-19 | 0.474 | 3,415,084 | +812,121 | 0.08% | 1,619,820 |
| 2014-03-20 | 2014-03-18 | 0.461 | 2,602,963 | +60,720 | 0.06% | 1,200,325 |
| 2014-03-19 | 2014-03-17 | 0.474 | 2,542,243 | -45,540 | 0.06% | 1,205,820 |
| 2014-03-18 | 2014-03-14 | 0.481 | 2,587,783 | -7,590 | 0.06% | 1,244,468 |
| 2014-03-17 | 2014-03-13 | 0.468 | 2,595,373 | +22,770 | 0.06% | 1,213,923 |
| 2014-03-14 | 2014-03-12 | 0.474 | 2,572,603 | +3,795 | 0.06% | 1,220,220 |
| 2014-03-03 | 2014-02-27 | 0.468 | 2,568,808 | -49,335 | 0.06% | 1,201,497 |
| 2014-02-27 | 2014-02-25 | 0.474 | 2,618,143 | +18,975 | 0.06% | 1,241,820 |
| 2014-02-24 | 2014-02-20 | 0.501 | 2,599,168 | -37,949 | 0.06% | 1,301,310 |
| 2014-02-19 | 2014-02-17 | 0.501 | 2,637,117 | -3,795 | 0.06% | 1,320,310 |
| 2014-02-14 | 2014-02-12 | 0.507 | 2,640,912 | +18,974 | 0.06% | 1,339,607 |
| 2014-02-13 | 2014-02-11 | 0.527 | 2,621,938 | -15,179 | 0.06% | 1,381,800 |
| 2014-01-13 | 2014-01-09 | 0.534 | 2,637,117 | +21,251 | 0.06% | 1,407,172 |
| 2014-01-03 | 2013-12-31 | 0.527 | 2,615,866 | +37,950 | 0.06% | 1,378,600 |
| 2013-11-20 | 2013-11-18 | 0.553 | 2,577,916 | +9,108 | 0.06% | 1,426,530 |
| 2013-11-05 | 2013-11-01 | 0.553 | 2,568,808 | +16,698 | 0.06% | 1,421,490 |
| 2013-10-24 | 2013-10-22 | 0.573 | 2,552,110 | +30,359 | 0.06% | 1,462,687 |
| 2013-10-17 | 2013-10-15 | 0.593 | 2,521,751 | +27,324 | 0.06% | 1,495,125 |
| 2013-10-15 | 2013-10-10 | 0.593 | 2,494,427 | +15,180 | 0.06% | 1,478,925 |
| 2013-10-10 | 2013-10-08 | 0.599 | 2,479,247 | +29,601 | 0.06% | 1,486,257 |
| 2013-10-03 | 2013-09-30 | 0.626 | 2,449,646 | -34,914 | 0.06% | 1,533,062 |
| 2013-09-30 | 2013-09-26 | 0.599 | 2,484,560 | -12,903 | 0.06% | 1,489,442 |
| 2013-09-26 | 2013-09-24 | 0.540 | 2,497,463 | -28,083 | 0.06% | 1,349,105 |
| 2013-09-25 | 2013-09-23 | 0.534 | 2,525,546 | -53,129 | 0.06% | 1,347,638 |
| 2013-09-17 | 2013-09-13 | 0.494 | 2,578,675 | -18,975 | 0.06% | 1,274,062 |
| 2013-09-16 | 2013-09-12 | 0.474 | 2,597,650 | -22,770 | 0.06% | 1,232,100 |
| 2013-08-23 | 2013-08-21 | 0.520 | 2,620,420 | +3,795 | 0.06% | 1,363,738 |
| 2013-08-22 | 2013-08-20 | 0.527 | 2,616,625 | -30,359 | 0.06% | 1,379,000 |
| 2013-08-21 | 2013-08-19 | 0.534 | 2,646,984 | +28,841 | 0.06% | 1,412,437 |
| 2013-08-20 | 2013-08-16 | 0.474 | 2,618,143 | -102,464 | 0.06% | 1,241,820 |
| 2013-08-19 | 2013-08-15 | 0.474 | 2,720,607 | +146,486 | 0.07% | 1,290,420 |
| 2013-08-16 | 2013-08-13 | 0.422 | 2,574,121 | +53,129 | 0.06% | 1,085,280 |
| 2013-08-15 | 2013-08-12 | 0.415 | 2,520,992 | -83,489 | 0.06% | 1,046,273 |
| 2013-08-12 | 2013-08-08 | 0.382 | 2,604,481 | -98,669 | 0.06% | 995,135 |
| 2013-08-08 | 2013-08-06 | 0.369 | 2,703,150 | +98,669 | 0.07% | 997,220 |
| 2013-08-07 | 2013-08-05 | 0.382 | 2,604,481 | +98,669 | 0.06% | 995,135 |
| 2013-08-01 | 2013-07-30 | 0.375 | 2,505,812 | +17,457 | 0.06% | 940,928 |
| 2013-07-26 | 2013-07-24 | 0.389 | 2,488,355 | +18,975 | 0.06% | 967,157 |
| 2013-07-11 | 2013-07-09 | 0.408 | 2,469,380 | +5,313 | 0.06% | 1,008,585 |
| 2013-06-19 | 2013-06-17 | 0.501 | 2,464,067 | -22,770 | 0.06% | 1,233,670 |
| 2013-06-07 | 2013-06-05 | 0.481 | 2,486,837 | -4,554 | 0.06% | 1,195,922 |
| 2013-06-04 | 2013-05-31 | 0.507 | 2,491,391 | +22,770 | 0.06% | 1,263,763 |
| 2013-05-31 | 2013-05-29 | 0.514 | 2,468,621 | +379,496 | 0.06% | 1,268,475 |
| 2013-05-28 | 2013-05-24 | 0.553 | 2,089,125 | +227,697 | 0.05% | 1,156,050 |
| 2013-05-24 | 2013-05-22 | 0.560 | 1,861,428 | +160,907 | 0.05% | 1,042,313 |
| 2013-05-15 | 2013-05-13 | 0.586 | 1,700,521 | +51,611 | 0.04% | 997,022 |
| 2013-05-07 | 2013-05-03 | 0.586 | 1,648,910 | +758,992 | 0.04% | 966,763 |
| 2013-05-03 | 2013-04-30 | 0.593 | 889,918 | +379,496 | 0.02% | 527,625 |
| 2013-04-26 | 2013-04-24 | 0.613 | 510,422 | -81,971 | 0.01% | 312,712 |
| 2013-04-25 | 2013-04-23 | 0.606 | 592,393 | +379,496 | 0.01% | 359,030 |
| 2013-04-09 | 2013-04-05 | 0.613 | 212,897 | -85,007 | 0.01% | 130,432 |
| 2013-03-13 | 2013-03-11 | 0.659 | 297,904 | -16,698 | 0.01% | 196,250 |
| 2013-03-06 | 2013-03-04 | 0.659 | 314,602 | -18,216 | 0.01% | 207,250 |
| 2013-02-28 | 2013-02-26 | 0.646 | 332,818 | -6,072 | 0.01% | 214,865 |
| 2013-02-25 | 2013-02-21 | 0.685 | 338,890 | -125,993 | 0.01% | 232,180 |
| 2013-02-22 | 2013-02-20 | 0.685 | 464,883 | +89,561 | 0.01% | 318,500 |
| 2013-02-21 | 2013-02-19 | 0.711 | 375,322 | +40,986 | 0.01% | 267,030 |
| 2013-02-15 | 2013-02-08 | 0.751 | 334,336 | -182,158 | 0.01% | 251,085 |
| 2013-02-14 | 2013-02-07 | 0.751 | 516,494 | +121,439 | 0.01% | 387,885 |
| 2013-02-07 | 2013-02-05 | 0.751 | 395,055 | -15,180 | 0.01% | 296,685 |
| 2013-02-06 | 2013-02-04 | 0.751 | 410,235 | +75,899 | 0.01% | 308,085 |
| 2013-02-04 | 2013-01-31 | 0.725 | 334,336 | -37,950 | 0.01% | 242,275 |
| 2013-02-01 | 2013-01-30 | 0.725 | 372,286 | -75,899 | 0.01% | 269,775 |
| 2013-01-31 | 2013-01-29 | 0.725 | 448,185 | +113,849 | 0.01% | 324,775 |
| 2013-01-30 | 2013-01-28 | 0.738 | 334,336 | -75,899 | 0.01% | 246,680 |
| 2013-01-28 | 2013-01-24 | 0.751 | 410,235 | -91,079 | 0.01% | 308,085 |
| 2013-01-23 | 2013-01-21 | 0.738 | 501,314 | +15,180 | 0.01% | 369,880 |
| 2013-01-22 | 2013-01-18 | 0.777 | 486,134 | -768,859 | 0.01% | 377,895 |
| 2013-01-21 | 2013-01-17 | 0.711 | 1,254,993 | -1,517,984 | 0.03% | 892,890 |
| 2013-01-18 | 2013-01-16 | 0.711 | 2,772,977 | +1,499,009 | 0.07% | 1,972,890 |
| 2013-01-16 | 2013-01-14 | 0.738 | 1,273,968 | -92,597 | 0.03% | 939,960 |
| 2013-01-15 | 2013-01-11 | 0.672 | 1,366,565 | +77,417 | 0.03% | 918,255 |
| 2013-01-11 | 2013-01-09 | 0.698 | 1,289,148 | -34,154 | 0.03% | 900,205 |
| 2013-01-10 | 2013-01-08 | 0.685 | 1,323,302 | -144,209 | 0.03% | 906,620 |
| 2013-01-09 | 2013-01-07 | 0.711 | 1,467,511 | +15,180 | 0.04% | 1,044,090 |
| 2013-01-08 | 2013-01-04 | 0.646 | 1,452,331 | -220,108 | 0.04% | 937,615 |
| 2013-01-07 | 2013-01-03 | 0.646 | 1,672,439 | +68,310 | 0.04% | 1,079,715 |
| 2013-01-03 | 2012-12-31 | 0.599 | 1,604,129 | +37,949 | 0.04% | 961,642 |
| 2012-12-28 | 2012-12-24 | 0.613 | 1,566,180 | +56,925 | 0.04% | 959,528 |
| 2012-12-18 | 2012-12-14 | 0.632 | 1,509,255 | +75,899 | 0.04% | 954,480 |
| 2012-12-14 | 2012-12-12 | 0.619 | 1,433,356 | -83,489 | 0.04% | 887,595 |
| 2012-12-13 | 2012-12-11 | 0.626 | 1,516,845 | +148,762 | 0.04% | 949,287 |
| 2012-12-05 | 2012-12-03 | 0.606 | 1,368,083 | +15,180 | 0.03% | 829,150 |
| 2012-12-03 | 2012-11-29 | 0.626 | 1,352,903 | -63,755 | 0.03% | 846,687 |
| 2012-11-30 | 2012-11-28 | 0.626 | 1,416,658 | -21,252 | 0.03% | 886,587 |
| 2012-11-27 | 2012-11-23 | 0.626 | 1,437,910 | +63,755 | 0.04% | 899,887 |
| 2012-11-26 | 2012-11-22 | 0.619 | 1,374,155 | -60,719 | 0.03% | 850,935 |
| 2012-11-22 | 2012-11-20 | 0.632 | 1,434,874 | +73,622 | 0.04% | 907,440 |
| 2012-11-16 | 2012-11-14 | 0.646 | 1,361,252 | +45,540 | 0.03% | 878,815 |
| 2012-11-14 | 2012-11-12 | 0.652 | 1,315,712 | -13,662 | 0.03% | 858,082 |
| 2012-11-13 | 2012-11-09 | 0.672 | 1,329,374 | +22,769 | 0.03% | 893,265 |
| 2012-11-08 | 2012-11-06 | 0.672 | 1,306,605 | +86,146 | 0.03% | 877,965 |
| 2012-11-05 | 2012-11-01 | 0.659 | 1,220,459 | -40,227 | 0.04% | 804,000 |
| 2012-11-01 | 2012-10-30 | 0.659 | 1,260,686 | -37,949 | 0.04% | 830,500 |
| 2012-10-31 | 2012-10-29 | 0.659 | 1,298,635 | +37,949 | 0.04% | 855,500 |
| 2012-10-30 | 2012-10-26 | 0.672 | 1,260,686 | +11,385 | 0.04% | 847,110 |
| 2012-10-29 | 2012-10-25 | 0.659 | 1,249,301 | +34,914 | 0.04% | 823,000 |
| 2012-10-26 | 2012-10-24 | 0.659 | 1,214,387 | +166,978 | 0.04% | 800,000 |
| 2012-10-25 | 2012-10-22 | 0.672 | 1,047,409 | +15,180 | 0.03% | 703,800 |
| 2012-10-24 | 2012-10-19 | 0.685 | 1,032,229 | -85,766 | 0.03% | 707,200 |
| 2012-10-19 | 2012-10-17 | 0.652 | 1,117,995 | -146,486 | 0.03% | 729,135 |
| 2012-10-18 | 2012-10-16 | 0.652 | 1,264,481 | +22,770 | 0.04% | 824,670 |
| 2012-10-17 | 2012-10-15 | 0.646 | 1,241,711 | -759 | 0.04% | 801,640 |
| 2012-10-09 | 2012-10-05 | 0.639 | 1,242,470 | +758,992 | 0.04% | 793,945 |
| 2012-10-08 | 2012-10-04 | 0.646 | 483,478 | +83,489 | 0.01% | 312,130 |
| 2012-10-04 | 2012-09-28 | 0.626 | 399,989 | +75,899 | 0.01% | 250,325 |
| 2012-09-27 | 2012-09-25 | 0.652 | 324,090 | +12,903 | 0.01% | 211,365 |
| 2012-09-26 | 2012-09-24 | 0.652 | 311,187 | -9,867 | 0.01% | 202,950 |
| 2012-09-24 | 2012-09-20 | 0.626 | 321,054 | -22,769 | 0.01% | 200,925 |
| 2012-09-21 | 2012-09-19 | 0.626 | 343,823 | +15,179 | 0.01% | 215,175 |
| 2012-09-18 | 2012-09-14 | 0.632 | 328,644 | +19,734 | 0.01% | 207,840 |
| 2012-08-24 | 2012-08-22 | 0.659 | 308,910 | -60,719 | 0.01% | 203,500 |
| 2012-08-23 | 2012-08-21 | 0.659 | 369,629 | +60,719 | 0.01% | 243,500 |
| 2012-08-10 | 2012-08-08 | 0.804 | 308,910 | +13,662 | 0.01% | 248,270 |
| 2012-08-01 | 2012-07-30 | 0.791 | 295,248 | +6,072 | 0.01% | 233,400 |
| 2012-07-19 | 2012-07-17 | 0.817 | 289,176 | -22,770 | 0.01% | 236,220 |
| 2012-07-17 | 2012-07-13 | 0.817 | 311,946 | +6,072 | 0.01% | 254,820 |
| 2012-07-12 | 2012-07-10 | 0.909 | 305,874 | +1,518 | 0.01% | 278,070 |
| 2012-06-21 | 2012-06-19 | 0.883 | 304,356 | +6,072 | 0.01% | 268,670 |
| 2012-06-11 | 2012-06-07 | 0.830 | 298,284 | -151,798 | 0.01% | 247,590 |
| 2012-05-25 | 2012-05-23 | 0.830 | 450,082 | +75,899 | 0.01% | 373,590 |
| 2012-05-18 | 2012-05-16 | 0.856 | 374,183 | -7,590 | 0.01% | 320,450 |
| 2012-05-03 | 2012-04-30 | 0.949 | 381,773 | +21,252 | 0.01% | 362,160 |
| 2012-05-02 | 2012-04-27 | 0.988 | 360,521 | +68,309 | 0.01% | 356,250 |
| 2012-04-30 | 2012-04-26 | 1.001 | 292,212 | +75,899 | 0.01% | 292,600 |
| 2012-04-27 | 2012-04-25 | 1.001 | 216,313 | -63,755 | 0.01% | 216,600 |
| 2012-04-26 | 2012-04-24 | 0.909 | 280,068 | -45,540 | 0.01% | 254,610 |
| 2012-04-25 | 2012-04-23 | 0.896 | 325,608 | +91,079 | 0.01% | 291,720 |
| 2012-04-24 | 2012-04-20 | 1.094 | 234,529 | -7,589 | 0.01% | 256,471 |
| 2012-04-23 | 2012-04-19 | 1.133 | 242,118 | +22,769 | 0.01% | 274,340 |
| 2012-04-20 | 2012-04-18 | 1.159 | 219,349 | -15,180 | 0.01% | 254,320 |
| 2012-04-19 | 2012-04-17 | 1.120 | 234,529 | +15,180 | 0.01% | 262,651 |
| 2012-04-18 | 2012-04-16 | 1.094 | 219,349 | -22,769 | 0.01% | 239,870 |
| 2012-04-17 | 2012-04-13 | 1.067 | 242,118 | +22,769 | 0.01% | 258,390 |
| 2012-04-13 | 2012-04-11 | 1.159 | 219,349 | +759 | 0.01% | 254,320 |
| 2012-04-12 | 2012-04-10 | 1.225 | 218,590 | +759 | 0.01% | 267,840 |
| 2012-03-30 | 2012-03-28 | 1.291 | 217,831 | -7,590 | 0.01% | 281,260 |
| 2012-03-26 | 2012-03-22 | 1.304 | 225,421 | -22,769 | 0.01% | 294,031 |
| 2012-03-23 | 2012-03-21 | 1.304 | 248,190 | +51,611 | 0.01% | 323,730 |
| 2012-03-22 | 2012-03-20 | 1.318 | 196,579 | -22,770 | 0.01% | 259,000 |
| 2012-03-21 | 2012-03-19 | 1.318 | 219,349 | +34,155 | 0.01% | 289,000 |
| 2012-03-20 | 2012-03-16 | 1.344 | 185,194 | -75,899 | 0.01% | 248,880 |
| 2012-03-19 | 2012-03-15 | 1.318 | 261,093 | +7,590 | 0.01% | 344,000 |
| 2012-03-14 | 2012-03-12 | 1.304 | 253,503 | -7,590 | 0.01% | 330,660 |
| 2012-03-12 | 2012-03-08 | 1.331 | 261,093 | +15,180 | 0.01% | 347,440 |
| 2012-03-07 | 2012-03-05 | 1.331 | 245,913 | +45,539 | 0.01% | 327,239 |
| 2012-03-06 | 2012-03-02 | 1.397 | 200,374 | +15,180 | 0.01% | 279,840 |
| 2012-03-05 | 2012-03-01 | 1.423 | 185,194 | +9,108 | 0.01% | 263,520 |
| 2012-02-28 | 2012-02-24 | 1.449 | 176,086 | +15,180 | 0.01% | 255,200 |
| 2012-02-24 | 2012-02-22 | 1.476 | 160,906 | +7,590 | 0.00% | 237,440 |
| 2012-02-23 | 2012-02-21 | 1.476 | 153,316 | -21,252 | 0.00% | 226,239 |
| 2012-02-21 | 2012-02-17 | 1.436 | 174,568 | -18,216 | 0.01% | 250,700 |
| 2012-02-20 | 2012-02-16 | 1.383 | 192,784 | +30,360 | 0.01% | 266,700 |
| 2012-02-17 | 2012-02-15 | 1.436 | 162,424 | -16,698 | 0.01% | 233,260 |
| 2012-02-16 | 2012-02-14 | 1.397 | 179,122 | +9,108 | 0.01% | 250,160 |
| 2012-02-15 | 2012-02-13 | 1.436 | 170,014 | -12,144 | 0.01% | 244,160 |
| 2012-02-14 | 2012-02-10 | 1.423 | 182,158 | +1,518 | 0.01% | 259,200 |
| 2012-02-13 | 2012-02-09 | 1.476 | 180,640 | -7,590 | 0.01% | 266,560 |
| 2012-02-10 | 2012-02-08 | 1.436 | 188,230 | -22,770 | 0.01% | 270,320 |
| 2012-02-09 | 2012-02-07 | 1.423 | 211,000 | +15,180 | 0.01% | 300,240 |
| 2012-02-08 | 2012-02-06 | 1.410 | 195,820 | -15,180 | 0.01% | 276,060 |
| 2012-02-07 | 2012-02-03 | 1.410 | 211,000 | +10,626 | 0.01% | 297,460 |
| 2011-12-05 | 2011-12-01 | 1.370 | 200,374 | +15,180 | 0.01% | 274,560 |
| 2011-11-21 | 2011-11-17 | 1.383 | 185,194 | -22,770 | 0.01% | 256,200 |
| 2011-11-18 | 2011-11-16 | 1.397 | 207,964 | +24,288 | 0.01% | 290,440 |
| 2011-11-11 | 2011-11-09 | 1.542 | 183,676 | -16,698 | 0.01% | 283,140 |
| 2011-11-10 | 2011-11-08 | 1.489 | 200,374 | +22,770 | 0.01% | 298,320 |
| 2011-11-07 | 2011-11-03 | 1.515 | 177,604 | +15,180 | 0.01% | 269,100 |
| 2011-11-04 | 2011-11-02 | 1.542 | 162,424 | +15,180 | 0.00% | 250,380 |
| 2011-11-03 | 2011-11-01 | 1.568 | 147,244 | -11,385 | 0.00% | 230,859 |
| 2011-11-01 | 2011-10-28 | 1.607 | 158,629 | -18,216 | 0.00% | 254,979 |
| 2011-10-28 | 2011-10-26 | 1.476 | 176,845 | -7,590 | 0.01% | 260,960 |
| 2011-10-27 | 2011-10-25 | 1.476 | 184,435 | -7,590 | 0.01% | 272,160 |
| 2011-10-26 | 2011-10-24 | 1.449 | 192,025 | -34,914 | 0.01% | 278,300 |
| 2011-10-25 | 2011-10-21 | 1.410 | 226,939 | -61,478 | 0.01% | 319,931 |
| 2011-10-20 | 2011-10-18 | 1.383 | 288,417 | +45,540 | 0.01% | 399,000 |
| 2011-10-19 | 2011-10-17 | 1.436 | 242,877 | -56,166 | 0.01% | 348,799 |
| 2011-10-17 | 2011-10-13 | 1.357 | 299,043 | +7,590 | 0.01% | 405,820 |
| 2011-10-14 | 2011-10-12 | 1.357 | 291,453 | +30,360 | 0.01% | 395,520 |
| 2011-10-13 | 2011-10-11 | 1.370 | 261,093 | +75,899 | 0.01% | 357,760 |
| 2011-10-12 | 2011-10-10 | 1.397 | 185,194 | +22,770 | 0.01% | 258,640 |
| 2011-10-11 | 2011-10-07 | 1.436 | 162,424 | -30,360 | 0.00% | 233,260 |
| 2011-10-10 | 2011-10-06 | 1.383 | 192,784 | +61,478 | 0.01% | 266,700 |
| 2011-10-07 | 2011-10-04 | 1.397 | 131,306 | -7,590 | 0.00% | 183,381 |
| 2011-10-06 | 2011-10-03 | 1.397 | 138,896 | -33,395 | 0.00% | 193,981 |
| 2011-10-04 | 2011-09-30 | 1.370 | 172,291 | +2,277 | 0.01% | 236,080 |
| 2011-10-03 | 2011-09-28 | 1.357 | 170,014 | +45,539 | 0.01% | 230,720 |
| 2011-09-30 | 2011-09-27 | 1.370 | 124,475 | -22,769 | 0.00% | 170,560 |
| 2011-09-28 | 2011-09-26 | 1.252 | 147,244 | +9,107 | 0.00% | 184,299 |
| 2011-09-27 | 2011-09-23 | 1.304 | 138,137 | -1,518 | 0.00% | 180,181 |
| 2011-09-06 | 2011-09-02 | 1.647 | 139,655 | +15,180 | 0.00% | 230,001 |
| 2011-09-05 | 2011-09-01 | 1.647 | 124,475 | -15,180 | 0.00% | 205,001 |
| 2011-09-02 | 2011-08-31 | 1.607 | 139,655 | +22,011 | 0.00% | 224,481 |
| 2011-08-30 | 2011-08-26 | 1.555 | 117,644 | +759 | 0.00% | 182,900 |
| 2011-08-26 | 2011-08-24 | 1.555 | 116,885 | -15,180 | 0.00% | 181,720 |
| 2011-08-17 | 2011-08-15 | 1.542 | 132,065 | +7,590 | 0.00% | 203,581 |
| 2011-08-08 | 2011-08-04 | 1.594 | 124,475 | -11,385 | 0.00% | 198,441 |
| 2011-08-02 | 2011-07-29 | 1.607 | 135,860 | +12,903 | 0.00% | 218,381 |
| 2011-07-29 | 2011-07-27 | 1.621 | 122,957 | -34,913 | 0.00% | 199,260 |
| 2011-07-27 | 2011-07-25 | 1.594 | 157,870 | +30,359 | 0.00% | 251,679 |
| 2011-07-26 | 2011-07-22 | 1.634 | 127,511 | -7,590 | 0.00% | 208,321 |
| 2011-07-25 | 2011-07-21 | 1.607 | 135,101 | +10,626 | 0.00% | 217,161 |
| 2011-07-22 | 2011-07-20 | 1.607 | 124,475 | -22,010 | 0.00% | 200,081 |
| 2011-07-21 | 2011-07-19 | 1.528 | 146,485 | +7,589 | 0.00% | 223,879 |
| 2011-07-20 | 2011-07-18 | 1.594 | 138,896 | -759 | 0.00% | 221,431 |
| 2011-07-15 | 2011-07-13 | 1.647 | 139,655 | +15,180 | 0.00% | 230,001 |
| 2011-06-13 | 2011-06-09 | 1.884 | 124,475 | -6,072 | 0.00% | 234,521 |
| 2011-06-08 | 2011-06-03 | 1.884 | 130,547 | -45,539 | 0.00% | 245,961 |
| 2011-06-07 | 2011-06-02 | 1.831 | 176,086 | +22,770 | 0.01% | 322,480 |
| 2011-06-03 | 2011-06-01 | 1.779 | 153,316 | -15,180 | 0.00% | 272,699 |
| 2011-06-01 | 2011-05-30 | 1.805 | 168,496 | +37,949 | 0.01% | 304,140 |
| 2011-05-27 | 2011-05-25 | 1.700 | 130,547 | -45,539 | 0.00% | 221,881 |
| 2011-05-25 | 2011-05-23 | 1.726 | 176,086 | -15,180 | 0.01% | 303,920 |
| 2011-05-23 | 2011-05-19 | 1.726 | 191,266 | +45,540 | 0.01% | 330,120 |
| 2011-05-17 | 2011-05-13 | 1.713 | 145,726 | -46,299 | 0.00% | 249,599 |
| 2011-05-13 | 2011-05-11 | 1.739 | 192,025 | +46,299 | 0.01% | 333,960 |
| 2011-05-12 | 2011-05-09 | 1.581 | 145,726 | +30,359 | 0.00% | 230,399 |
| 2011-05-11 | 2011-05-06 | 1.594 | 115,367 | -30,359 | 0.00% | 183,920 |
| 2011-05-06 | 2011-05-04 | 1.568 | 145,726 | -3,795 | 0.00% | 228,479 |
| 2011-04-29 | 2011-04-27 | 1.568 | 149,521 | -16,698 | 0.00% | 234,429 |
| 2011-04-27 | 2011-04-21 | 1.568 | 166,219 | +16,698 | 0.01% | 260,610 |
| 2011-04-21 | 2011-04-19 | 1.581 | 149,521 | -37,950 | 0.00% | 236,399 |
| 2011-04-20 | 2011-04-18 | 1.568 | 187,471 | +37,950 | 0.01% | 293,930 |
| 2011-04-19 | 2011-04-15 | 1.581 | 149,521 | +30,359 | 0.00% | 236,399 |
| 2011-04-18 | 2011-04-14 | 1.594 | 119,162 | -46,298 | 0.00% | 189,970 |
| 2011-04-15 | 2011-04-13 | 1.594 | 165,460 | +31,118 | 0.01% | 263,780 |
| 2011-04-11 | 2011-04-07 | 1.607 | 134,342 | +3,795 | 0.00% | 215,941 |
| 2011-04-07 | 2011-04-04 | 1.621 | 130,547 | -15,179 | 0.00% | 211,561 |
| 2011-03-30 | 2011-03-28 | 1.581 | 145,726 | -22,770 | 0.00% | 230,399 |
| 2011-03-23 | 2011-03-21 | 1.581 | 168,496 | +15,180 | 0.01% | 266,400 |
| 2011-03-22 | 2011-03-18 | 1.634 | 153,316 | +7,590 | 0.00% | 250,479 |
| 2011-03-21 | 2011-03-17 | 1.581 | 145,726 | -15,180 | 0.00% | 230,399 |
| 2011-03-17 | 2011-03-15 | 1.594 | 160,906 | -22,770 | 0.00% | 256,520 |
| 2011-03-11 | 2011-03-09 | 1.726 | 183,676 | +15,180 | 0.01% | 317,020 |
| 2011-03-09 | 2011-03-07 | 1.686 | 168,496 | -15,939 | 0.01% | 284,160 |
| 2011-03-08 | 2011-03-04 | 1.713 | 184,435 | -22,011 | 0.01% | 315,900 |
| 2011-03-02 | 2011-02-28 | 1.621 | 206,446 | -759 | 0.01% | 334,560 |
| 2011-02-28 | 2011-02-24 | 1.581 | 207,205 | +15,180 | 0.01% | 327,600 |
| 2011-02-21 | 2011-02-17 | 1.660 | 192,025 | -15,180 | 0.01% | 318,780 |
| 2011-02-08 | 2011-02-02 | 1.673 | 207,205 | -9,108 | 0.01% | 346,710 |
| 2011-01-31 | 2011-01-27 | 1.607 | 216,313 | -69,068 | 0.01% | 347,700 |
| 2011-01-26 | 2011-01-24 | 1.594 | 285,381 | -15,180 | 0.01% | 454,960 |
| 2011-01-24 | 2011-01-20 | 1.621 | 300,561 | -14,421 | 0.01% | 487,080 |
| 2011-01-21 | 2011-01-19 | 1.686 | 314,982 | +3,795 | 0.01% | 531,201 |
| 2011-01-19 | 2011-01-17 | 1.607 | 311,187 | +7,590 | 0.01% | 500,201 |
| 2011-01-17 | 2011-01-13 | 1.581 | 303,597 | -83,489 | 0.01% | 480,000 |
| 2011-01-14 | 2011-01-12 | 1.621 | 387,086 | +22,770 | 0.01% | 627,300 |
| 2011-01-13 | 2011-01-11 | 1.647 | 364,316 | +60,719 | 0.01% | 600,000 |
| 2011-01-12 | 2011-01-10 | 1.634 | 303,597 | +22,770 | 0.01% | 496,000 |
| 2011-01-07 | 2011-01-05 | 1.673 | 280,827 | +47,057 | 0.01% | 469,900 |
| 2011-01-04 | 2010-12-31 | 1.779 | 233,770 | -53,129 | 0.01% | 415,801 |
| 2010-12-29 | 2010-12-24 | 1.555 | 286,899 | +72,104 | 0.01% | 446,040 |
| 2010-12-23 | 2010-12-21 | 1.660 | 214,795 | +75,899 | 0.01% | 356,580 |
| 2010-12-17 | 2010-12-15 | 1.884 | 138,896 | -15,179 | 0.00% | 261,691 |
| 2010-12-15 | 2010-12-13 | 1.897 | 154,075 | +22,769 | 0.00% | 292,319 |
| 2010-12-09 | 2010-12-07 | 1.910 | 131,306 | -88,802 | 0.00% | 250,851 |
| 2010-12-08 | 2010-12-06 | 1.831 | 220,108 | +43,263 | 0.01% | 403,101 |
| 2010-12-07 | 2010-12-03 | 1.871 | 176,845 | +30,360 | 0.01% | 330,860 |
| 2010-12-06 | 2010-12-02 | 1.924 | 146,485 | -30,360 | 0.00% | 281,779 |
| 2010-12-03 | 2010-12-01 | 1.950 | 176,845 | +9,867 | 0.01% | 344,840 |
| 2010-12-02 | 2010-11-30 | 1.976 | 166,978 | -37,950 | 0.01% | 330,000 |
| 2010-12-01 | 2010-11-29 | 1.963 | 204,928 | +111,572 | 0.01% | 402,300 |
| 2010-11-19 | 2010-11-17 | 1.660 | 93,356 | -7,590 | 0.00% | 154,980 |
| 2010-11-15 | 2010-11-11 | 1.792 | 100,946 | -113,849 | 0.00% | 180,880 |
| 2010-11-12 | 2010-11-10 | 1.752 | 214,795 | +121,439 | 0.01% | 376,391 |
| 2010-11-11 | 2010-11-09 | 1.713 | 93,356 | +15,180 | 0.00% | 159,900 |
| 2010-11-03 | 2010-11-01 | 1.660 | 78,176 | -7,590 | 0.00% | 129,780 |
| 2010-10-28 | 2010-10-26 | 1.607 | 85,766 | -75,899 | 0.00% | 137,860 |
| 2010-10-22 | 2010-10-20 | 1.634 | 161,665 | +7,590 | 0.00% | 264,120 |
| 2010-10-21 | 2010-10-19 | 1.621 | 154,075 | -7,590 | 0.00% | 249,689 |
| 2010-10-18 | 2010-10-14 | 1.542 | 161,665 | -34,155 | 0.00% | 249,210 |
| 2010-10-14 | 2010-10-12 | 1.528 | 195,820 | -40,985 | 0.01% | 299,280 |
| 2010-10-13 | 2010-10-11 | 1.489 | 236,805 | -7,590 | 0.01% | 352,559 |
| 2010-10-12 | 2010-10-08 | 1.462 | 244,395 | +129,028 | 0.01% | 357,419 |
| 2010-10-11 | 2010-10-07 | 1.515 | 115,367 | -10,626 | 0.00% | 174,800 |
| 2010-10-08 | 2010-10-06 | 1.489 | 125,993 | -18,215 | 0.00% | 187,581 |
| 2010-10-07 | 2010-10-05 | 1.383 | 144,208 | +3,794 | 0.00% | 199,499 |
| 2010-10-06 | 2010-10-04 | 1.383 | 140,414 | +33,396 | 0.00% | 194,251 |
| 2010-10-05 | 2010-09-30 | 1.449 | 107,018 | +15,180 | 0.00% | 155,100 |
| 2010-10-04 | 2010-09-29 | 1.449 | 91,838 | +7,590 | 0.00% | 133,100 |
| 2010-09-30 | 2010-09-28 | 1.542 | 84,248 | -31,878 | 0.00% | 129,870 |
| 2010-09-29 | 2010-09-27 | 1.555 | 116,126 | +31,878 | 0.00% | 180,540 |
| 2010-09-22 | 2010-09-20 | 1.515 | 84,248 | -7,590 | 0.00% | 127,650 |
| 2010-09-17 | 2010-09-15 | 1.410 | 91,838 | -30,360 | 0.00% | 129,470 |
| 2010-09-16 | 2010-09-14 | 1.397 | 122,198 | -15,180 | 0.00% | 170,660 |
| 2010-09-13 | 2010-09-09 | 1.462 | 137,378 | -113,848 | 0.00% | 200,911 |
| 2010-09-10 | 2010-09-08 | 1.436 | 251,226 | -106,259 | 0.01% | 360,790 |
| 2010-09-08 | 2010-09-06 | 1.397 | 357,485 | -53,130 | 0.01% | 499,260 |
| 2010-09-07 | 2010-09-03 | 1.410 | 410,615 | +197,338 | 0.01% | 578,871 |
| 2010-09-02 | 2010-08-31 | 1.410 | 213,277 | -910,790 | 0.01% | 300,670 |
| 2010-08-25 | 2010-08-23 | 1.489 | 1,124,067 | -98,669 | 0.03% | 1,673,530 |
| 2010-08-24 | 2010-08-20 | 1.502 | 1,222,736 | +144,208 | 0.04% | 1,836,540 |
| 2010-08-23 | 2010-08-19 | 1.528 | 1,078,528 | -60,719 | 0.03% | 1,648,361 |
| 2010-08-20 | 2010-08-18 | 1.410 | 1,139,247 | +174,568 | 0.03% | 1,606,070 |
| 2010-08-18 | 2010-08-16 | 1.397 | 964,679 | +379,496 | 0.03% | 1,347,260 |
| 2010-08-17 | 2010-08-13 | 1.423 | 585,183 | +97,151 | 0.02% | 832,680 |
| 2010-08-12 | 2010-08-10 | 1.436 | 488,032 | +182,158 | 0.01% | 700,870 |
| 2010-08-11 | 2010-08-09 | 1.423 | 305,874 | -98,669 | 0.01% | 435,240 |
| 2010-08-10 | 2010-08-06 | 1.476 | 404,543 | -28,841 | 0.01% | 596,960 |
| 2010-08-09 | 2010-08-05 | 1.436 | 433,384 | +7,590 | 0.01% | 622,389 |
| 2010-08-05 | 2010-08-03 | 1.357 | 425,794 | +6,071 | 0.01% | 577,829 |
| 2010-08-04 | 2010-08-02 | 1.383 | 419,723 | -125,233 | 0.01% | 580,651 |
| 2010-08-03 | 2010-07-30 | 1.410 | 544,956 | +30,359 | 0.02% | 768,260 |
| 2010-08-02 | 2010-07-29 | 1.423 | 514,597 | +45,540 | 0.02% | 732,241 |
| 2010-07-30 | 2010-07-28 | 1.344 | 469,057 | +81,212 | 0.01% | 630,360 |
| 2010-07-29 | 2010-07-27 | 1.225 | 387,845 | -166,978 | 0.01% | 475,230 |
| 2010-07-20 | 2010-07-16 | 1.186 | 554,823 | +212,518 | 0.02% | 657,900 |
| 2010-06-22 | 2010-06-18 | 1.252 | 342,305 | -15,180 | 0.01% | 428,450 |
| 2010-06-21 | 2010-06-17 | 1.265 | 357,485 | +113,849 | 0.01% | 452,160 |
| 2010-06-18 | 2010-06-15 | 1.291 | 243,636 | +166,978 | 0.01% | 314,579 |
| 2010-06-15 | 2010-06-11 | 1.265 | 76,658 | -174,568 | 0.00% | 96,960 |
| 2010-06-14 | 2010-06-10 | 1.238 | 251,226 | +174,568 | 0.01% | 311,140 |
| 2010-06-08 | 2010-06-04 | 1.225 | 76,658 | -49,335 | 0.00% | 93,930 |
| 2010-06-04 | 2010-06-02 | 1.133 | 125,993 | -37,190 | 0.00% | 142,760 |
| 2010-06-01 | 2010-05-28 | 1.212 | 163,183 | -91,079 | 0.01% | 197,800 |
| 2010-05-31 | 2010-05-27 | 1.159 | 254,262 | +91,079 | 0.01% | 294,800 |
| 2010-05-25 | 2010-05-20 | 1.080 | 163,183 | +42,503 | 0.01% | 176,300 |
| 2010-05-24 | 2010-05-19 | 1.120 | 120,680 | +30,360 | 0.00% | 135,150 |
| 2010-05-13 | 2010-05-11 | 1.423 | 90,320 | +13,662 | 0.00% | 128,520 |
| 2010-05-07 | 2010-05-05 | 1.581 | 76,658 | -22,770 | 0.00% | 121,200 |
| 2010-05-06 | 2010-05-04 | 1.634 | 99,428 | +22,770 | 0.00% | 162,440 |
| 2010-04-20 | 2010-04-16 | 1.713 | 76,658 | -19,734 | 0.00% | 131,300 |
| 2010-04-19 | 2010-04-15 | 1.739 | 96,392 | +19,734 | 0.00% | 167,640 |
| 2010-04-09 | 2010-04-07 | 1.818 | 76,658 | -113,849 | 0.00% | 139,380 |
| 2010-04-08 | 2010-04-01 | 1.845 | 190,507 | -75,899 | 0.01% | 351,400 |
| 2010-03-30 | 2010-03-26 | 1.963 | 266,406 | +75,899 | 0.01% | 522,990 |
| 2010-03-26 | 2010-03-24 | 2.029 | 190,507 | +151,798 | 0.01% | 386,540 |
| 2010-03-24 | 2010-03-22 | 1.976 | 38,709 | -30,359 | 0.00% | 76,501 |
| 2010-03-11 | 2010-03-09 | 1.858 | 69,068 | +30,359 | 0.00% | 128,310 |
| 2010-02-09 | 2010-02-05 | 1.805 | 38,709 | -47,057 | 0.00% | 69,871 |
| 2010-01-29 | 2010-01-27 | 1.963 | 85,766 | -117,644 | 0.00% | 168,370 |
| 2010-01-28 | 2010-01-26 | 1.976 | 203,410 | -110,054 | 0.01% | 402,000 |
| 2010-01-27 | 2010-01-25 | 1.989 | 313,464 | -292,971 | 0.01% | 623,631 |
| 2010-01-26 | 2010-01-22 | 1.963 | 606,435 | -43,262 | 0.02% | 1,190,511 |
| 2010-01-25 | 2010-01-21 | 2.134 | 649,697 | -4,554 | 0.02% | 1,386,720 |
| 2010-01-22 | 2010-01-20 | 2.240 | 654,251 | -15,180 | 0.02% | 1,465,400 |
| 2010-01-21 | 2010-01-19 | 2.108 | 669,431 | -4,554 | 0.02% | 1,411,200 |
| 2010-01-20 | 2010-01-18 | 2.003 | 673,985 | +51,612 | 0.02% | 1,349,760 |
| 2010-01-19 | 2010-01-15 | 2.082 | 622,373 | -12,144 | 0.02% | 1,295,599 |
| 2010-01-18 | 2010-01-14 | 2.003 | 634,517 | +29,600 | 0.02% | 1,270,720 |
| 2010-01-14 | 2010-01-12 | 1.963 | 604,917 | -62,237 | 0.02% | 1,187,531 |
| 2010-01-13 | 2010-01-11 | 2.003 | 667,154 | -61,478 | 0.02% | 1,336,080 |
| 2010-01-12 | 2010-01-08 | 1.831 | 728,632 | +358,244 | 0.02% | 1,334,400 |
| 2009-12-29 | 2009-12-24 | 1.542 | 370,388 | -25,047 | 0.01% | 570,960 |
| 2009-12-01 | 2009-11-27 | 1.542 | 395,435 | -30,359 | 0.01% | 609,570 |
| 2009-11-27 | 2009-11-25 | 1.568 | 425,794 | -15,180 | 0.01% | 667,589 |
| 2009-11-23 | 2009-11-19 | 1.568 | 440,974 | -7,590 | 0.01% | 691,390 |
| 2009-11-18 | 2009-11-16 | 1.634 | 448,564 | +151,798 | 0.01% | 732,840 |
| 2009-11-11 | 2009-11-09 | 1.686 | 296,766 | -250,467 | 0.01% | 500,480 |
| 2009-11-05 | 2009-11-03 | 1.634 | 547,233 | +22,770 | 0.02% | 894,040 |
| 2009-11-02 | 2009-10-29 | 1.607 | 524,463 | -129,029 | 0.02% | 843,019 |
| 2009-10-21 | 2009-10-19 | 1.660 | 653,492 | +15,180 | 0.02% | 1,084,860 |
| 2009-10-20 | 2009-10-16 | 1.700 | 638,312 | +151,798 | 0.02% | 1,084,890 |
| 2009-09-28 | 2009-09-24 | 1.594 | 486,514 | -30,359 | 0.01% | 775,610 |
| 2009-09-21 | 2009-09-17 | 1.607 | 516,873 | +34,154 | 0.02% | 830,819 |
| 2009-09-15 | 2009-09-11 | 1.673 | 482,719 | -26,565 | 0.01% | 807,720 |
| 2009-09-14 | 2009-09-10 | 1.700 | 509,284 | +26,565 | 0.02% | 865,591 |
| 2009-09-11 | 2009-09-09 | 1.673 | 482,719 | +227,698 | 0.01% | 807,720 |
| 2009-09-10 | 2009-09-08 | 1.713 | 255,021 | -106,259 | 0.01% | 436,800 |
| 2009-09-09 | 2009-09-07 | 1.713 | 361,280 | +50,093 | 0.01% | 618,800 |
| 2009-09-08 | 2009-09-04 | 1.713 | 311,187 | -36,431 | 0.01% | 533,001 |
| 2009-09-07 | 2009-09-03 | 1.713 | 347,618 | +92,597 | 0.01% | 595,399 |
| 2009-08-31 | 2009-08-27 | 1.752 | 255,021 | +37,949 | 0.01% | 446,879 |
| 2009-08-28 | 2009-08-26 | 1.779 | 217,072 | +15,180 | 0.01% | 386,101 |
| 2009-08-20 | 2009-08-18 | 1.779 | 201,892 | +18,216 | 0.01% | 359,100 |
| 2009-08-19 | 2009-08-17 | 1.726 | 183,676 | -15,180 | 0.01% | 317,020 |
| 2009-08-18 | 2009-08-14 | 1.818 | 198,856 | -610,988 | 0.01% | 361,560 |
| 2009-08-13 | 2009-08-11 | 1.976 | 809,844 | +15,179 | 0.02% | 1,600,499 |
| 2009-08-12 | 2009-08-10 | 2.029 | 794,665 | -3,036 | 0.02% | 1,612,381 |
| 2009-08-11 | 2009-08-07 | 1.818 | 797,701 | +151,799 | 0.02% | 1,450,381 |
| 2009-08-10 | 2009-08-06 | 1.845 | 645,902 | +75,899 | 0.02% | 1,191,400 |
| 2009-08-07 | 2009-08-05 | 1.752 | 570,003 | +75,899 | 0.02% | 998,830 |
| 2009-08-03 | 2009-07-30 | 1.686 | 494,104 | +151,799 | 0.02% | 833,280 |
| 2009-07-28 | 2009-07-24 | 1.634 | 342,305 | -45,540 | 0.01% | 559,239 |
| 2009-07-27 | 2009-07-23 | 1.647 | 387,845 | -3,795 | 0.01% | 638,750 |
| 2009-07-24 | 2009-07-22 | 1.673 | 391,640 | -513,078 | 0.01% | 655,320 |
| 2009-07-23 | 2009-07-21 | 1.489 | 904,718 | +471,334 | 0.03% | 1,346,959 |
| 2009-07-09 | 2009-07-07 | 1.515 | 433,384 | +9,108 | 0.02% | 656,649 |
| 2009-07-03 | 2009-06-30 | 1.528 | 424,276 | +30,359 | 0.02% | 648,439 |
| 2009-07-02 | 2009-06-29 | 1.528 | 393,917 | -759 | 0.01% | 602,040 |
| 2009-06-30 | 2009-06-26 | 1.568 | 394,676 | +31,878 | 0.01% | 618,800 |
| 2009-06-25 | 2009-06-23 | 1.423 | 362,798 | -42,504 | 0.01% | 516,240 |
| 2009-06-24 | 2009-06-22 | 1.397 | 405,302 | +42,504 | 0.01% | 566,040 |
| 2009-06-22 | 2009-06-18 | 1.489 | 362,798 | +45,539 | 0.01% | 540,140 |
| 2009-06-19 | 2009-06-17 | 1.489 | 317,259 | -113,848 | 0.01% | 472,341 |
| 2009-06-18 | 2009-06-16 | 1.449 | 431,107 | -151,799 | 0.02% | 624,799 |
| 2009-06-17 | 2009-06-15 | 1.489 | 582,906 | -379,496 | 0.02% | 867,840 |
| 2009-06-16 | 2009-06-12 | 1.542 | 962,402 | -91,079 | 0.04% | 1,483,560 |
| 2009-06-15 | 2009-06-11 | 1.673 | 1,053,481 | +121,439 | 0.04% | 1,762,760 |
| 2009-06-12 | 2009-06-10 | 1.634 | 932,042 | +523,704 | 0.03% | 1,522,720 |
| 2009-06-11 | 2009-06-09 | 1.581 | 408,338 | -204,927 | 0.02% | 645,601 |
| 2009-06-10 | 2009-06-08 | 1.686 | 613,265 | -154,076 | 0.02% | 1,034,239 |
| 2009-06-09 | 2009-06-05 | 1.765 | 767,341 | +3,036 | 0.03% | 1,354,740 |
| 2009-06-08 | 2009-06-04 | 1.792 | 764,305 | +102,464 | 0.03% | 1,369,520 |
| 2009-06-05 | 2009-06-03 | 1.647 | 661,841 | -38,709 | 0.02% | 1,090,000 |
| 2009-06-04 | 2009-06-02 | 1.449 | 700,550 | -919,898 | 0.03% | 1,015,301 |
| 2009-06-03 | 2009-06-01 | 1.489 | 1,620,448 | -1,138,488 | 0.06% | 2,412,550 |
| 2009-06-02 | 2009-05-29 | 1.436 | 2,758,936 | +22,770 | 0.10% | 3,962,151 |
| 2009-06-01 | 2009-05-27 | 1.410 | 2,736,166 | +126,752 | 0.10% | 3,857,350 |
| 2009-05-29 | 2009-05-26 | 1.462 | 2,609,414 | +121,438 | 0.10% | 3,816,180 |
| 2009-05-27 | 2009-05-25 | 1.502 | 2,487,976 | +75,900 | 0.09% | 3,736,921 |
| 2009-05-26 | 2009-05-22 | 1.397 | 2,412,076 | +1,138,488 | 0.09% | 3,368,680 |
| 2009-05-25 | 2009-05-21 | 1.476 | 1,273,588 | -177,605 | 0.05% | 1,879,359 |
| 2009-05-22 | 2009-05-20 | 1.449 | 1,451,193 | +303,597 | 0.05% | 2,103,201 |
| 2009-05-21 | 2009-05-19 | 1.502 | 1,147,596 | -232,251 | 0.04% | 1,723,680 |
| 2009-05-20 | 2009-05-18 | 1.436 | 1,379,847 | +15,180 | 0.05% | 1,981,620 |
| 2009-05-19 | 2009-05-15 | 1.528 | 1,364,667 | -286,899 | 0.05% | 2,085,679 |
| 2009-05-15 | 2009-05-13 | 1.265 | 1,651,566 | +352,931 | 0.06% | 2,088,959 |
| 2009-05-14 | 2009-05-12 | 1.252 | 1,298,635 | +758,992 | 0.05% | 1,625,450 |
| 2009-05-13 | 2009-05-11 | 1.225 | 539,643 | -273,996 | 0.02% | 661,230 |
| 2009-05-12 | 2009-05-08 | 1.120 | 813,639 | +3,795 | 0.03% | 911,200 |
| 2009-05-11 | 2009-05-07 | 1.120 | 809,844 | -815,158 | 0.03% | 906,950 |
| 2009-05-08 | 2009-05-06 | 1.107 | 1,625,002 | +1,354,042 | 0.06% | 1,798,440 |
| 2009-05-07 | 2009-05-05 | 1.107 | 270,960 | +30,360 | 0.01% | 299,880 |
| 2009-05-05 | 2009-04-30 | 1.015 | 240,600 | -56,925 | 0.01% | 244,090 |
| 2009-05-04 | 2009-04-29 | 1.001 | 297,525 | +56,925 | 0.01% | 297,920 |
| 2009-04-29 | 2009-04-27 | 1.015 | 240,600 | -22,770 | 0.01% | 244,090 |
| 2009-04-23 | 2009-04-21 | 1.041 | 263,370 | -13,662 | 0.01% | 274,130 |
| 2009-04-20 | 2009-04-16 | 1.067 | 277,032 | -155,593 | 0.01% | 295,650 |
| 2009-04-17 | 2009-04-15 | 1.001 | 432,625 | -75,900 | 0.02% | 433,200 |
| 2009-04-16 | 2009-04-14 | 1.028 | 508,525 | +75,900 | 0.02% | 522,600 |
| 2009-04-06 | 2009-04-02 | 0.988 | 432,625 | -113,849 | 0.02% | 427,500 |
| 2009-04-03 | 2009-04-01 | 1.001 | 546,474 | -68,309 | 0.02% | 547,200 |
| 2009-04-01 | 2009-03-30 | 1.041 | 614,783 | -37,950 | 0.02% | 639,900 |
| 2009-03-31 | 2009-03-27 | 1.080 | 652,733 | +260,334 | 0.02% | 705,200 |
| 2009-03-25 | 2009-03-23 | 1.054 | 392,399 | +37,950 | 0.01% | 413,600 |
| 2009-03-19 | 2009-03-17 | 0.988 | 354,449 | -68,310 | 0.01% | 350,250 |
| 2009-03-18 | 2009-03-16 | 1.001 | 422,759 | -75,899 | 0.02% | 423,320 |
| 2009-03-17 | 2009-03-13 | 0.975 | 498,658 | +68,310 | 0.02% | 486,180 |
| 2009-02-25 | 2009-02-23 | 1.015 | 430,348 | +37,949 | 0.02% | 436,590 |
| 2009-02-20 | 2009-02-18 | 1.080 | 392,399 | -91,079 | 0.01% | 423,940 |
| 2009-02-19 | 2009-02-17 | 0.988 | 483,478 | +3,036 | 0.02% | 477,750 |
| 2009-02-18 | 2009-02-16 | 1.120 | 480,442 | -15,180 | 0.02% | 538,050 |
| 2009-02-17 | 2009-02-13 | 1.133 | 495,622 | -207,964 | 0.02% | 561,580 |
| 2009-02-16 | 2009-02-12 | 1.133 | 703,586 | -68,309 | 0.03% | 797,221 |
| 2009-02-12 | 2009-02-10 | 1.133 | 771,895 | +197,338 | 0.03% | 874,620 |
| 2009-02-11 | 2009-02-09 | 1.001 | 574,557 | +68,309 | 0.02% | 575,320 |
| 2009-02-10 | 2009-02-06 | 0.975 | 506,248 | -136,618 | 0.02% | 493,580 |
| 2009-02-09 | 2009-02-05 | 0.949 | 642,866 | +212,518 | 0.02% | 609,840 |
| 2009-02-04 | 2009-02-02 | 0.975 | 430,348 | -37,950 | 0.02% | 419,580 |
| 2009-02-03 | 2009-01-30 | 1.015 | 468,298 | -186,712 | 0.02% | 475,090 |
| 2009-02-02 | 2009-01-29 | 1.001 | 655,010 | -37,950 | 0.02% | 655,880 |
| 2009-01-29 | 2009-01-22 | 0.935 | 692,960 | -224,661 | 0.03% | 648,230 |
| 2009-01-23 | 2009-01-21 | 0.922 | 917,621 | -747,607 | 0.03% | 846,300 |
| 2009-01-22 | 2009-01-20 | 0.975 | 1,665,228 | -260,335 | 0.06% | 1,623,560 |
| 2009-01-21 | 2009-01-19 | 1.015 | 1,925,563 | +98,669 | 0.07% | 1,953,490 |
| 2009-01-20 | 2009-01-16 | 1.028 | 1,826,894 | -249,708 | 0.07% | 1,877,460 |
| 2009-01-19 | 2009-01-15 | 0.962 | 2,076,602 | -385,568 | 0.08% | 1,997,280 |
| 2009-01-15 | 2009-01-13 | 1.054 | 2,462,170 | +34,155 | 0.09% | 2,595,200 |
| 2009-01-13 | 2009-01-09 | 1.120 | 2,428,015 | +22,011 | 0.09% | 2,719,150 |
| 2009-01-12 | 2009-01-08 | 1.146 | 2,406,004 | +381,773 | 0.09% | 2,757,900 |
| 2009-01-09 | 2009-01-07 | 1.278 | 2,024,231 | +513,078 | 0.07% | 2,586,989 |
| 2009-01-08 | 2009-01-06 | 1.331 | 1,511,153 | +51,612 | 0.06% | 2,010,910 |
| 2009-01-07 | 2009-01-05 | 1.370 | 1,459,541 | -371,148 | 0.05% | 1,999,919 |
| 2009-01-06 | 2009-01-02 | 1.186 | 1,830,689 | -192,783 | 0.07% | 2,170,801 |
| 2009-01-05 | 2008-12-31 | 1.094 | 2,023,472 | -125,234 | 0.07% | 2,212,779 |
| 2009-01-02 | 2008-12-29 | 1.159 | 2,148,706 | -68,309 | 0.08% | 2,491,280 |
| 2008-12-30 | 2008-12-24 | 1.120 | 2,217,015 | +499,416 | 0.08% | 2,482,850 |
| 2008-12-29 | 2008-12-22 | 1.199 | 1,717,599 | -23,528 | 0.06% | 2,059,330 |
| 2008-12-23 | 2008-12-19 | 1.146 | 1,741,127 | -244,396 | 0.06% | 1,995,779 |
| 2008-12-22 | 2008-12-18 | 1.015 | 1,985,523 | +700,550 | 0.07% | 2,014,320 |
| 2008-12-19 | 2008-12-17 | 1.001 | 1,284,973 | +12,144 | 0.05% | 1,286,680 |
| 2008-12-18 | 2008-12-16 | 0.962 | 1,272,829 | +104,740 | 0.05% | 1,224,210 |
| 2008-12-17 | 2008-12-15 | 0.909 | 1,168,089 | +347,619 | 0.04% | 1,061,910 |
| 2008-12-16 | 2008-12-12 | 0.843 | 820,470 | -661,841 | 0.03% | 691,840 |
| 2008-12-15 | 2008-12-11 | 0.856 | 1,482,311 | +755,197 | 0.05% | 1,269,450 |
| 2008-12-12 | 2008-12-10 | 0.856 | 727,114 | +344,582 | 0.03% | 622,700 |
| 2008-12-11 | 2008-12-09 | 0.843 | 382,532 | +53,130 | 0.01% | 322,560 |
| 2008-12-05 | 2008-12-03 | 0.856 | 329,402 | -62,997 | 0.01% | 282,100 |
| 2008-12-03 | 2008-12-01 | 0.949 | 392,399 | +85,766 | 0.01% | 372,240 |
| 2008-11-27 | 2008-11-25 | 0.883 | 306,633 | +7,590 | 0.01% | 270,680 |
| 2008-11-26 | 2008-11-24 | 0.883 | 299,043 | -759 | 0.01% | 263,980 |
| 2008-11-25 | 2008-11-21 | 0.764 | 299,802 | +68,309 | 0.01% | 229,100 |
| 2008-11-24 | 2008-11-20 | 0.777 | 231,493 | +759 | 0.01% | 179,950 |
| 2008-11-19 | 2008-11-17 | 1.001 | 230,734 | +15,180 | 0.01% | 231,040 |
| 2008-11-14 | 2008-11-12 | 1.080 | 215,554 | +6,831 | 0.01% | 232,880 |
| 2008-11-13 | 2008-11-11 | 1.067 | 208,723 | +106,259 | 0.01% | 222,750 |
| 2008-11-12 | 2008-11-10 | 1.107 | 102,464 | +7,590 | 0.00% | 113,400 |
| 2008-11-11 | 2008-11-07 | 1.041 | 94,874 | +7,590 | 0.00% | 98,750 |
| 2008-11-10 | 2008-11-06 | 1.015 | 87,284 | +7,590 | 0.00% | 88,550 |
| 2008-11-05 | 2008-11-03 | 1.067 | 79,694 | +7,590 | 0.00% | 85,050 |
| 2008-11-04 | 2008-10-31 | 1.001 | 72,104 | +7,590 | 0.00% | 72,200 |
| 2008-11-03 | 2008-10-30 | 0.949 | 64,514 | +7,590 | 0.00% | 61,200 |
| 2008-10-30 | 2008-10-28 | 1.054 | 56,924 | -2,277 | 0.00% | 60,000 |
| 2008-10-29 | 2008-10-27 | 1.028 | 59,201 | -759 | 0.00% | 60,840 |
| 2008-10-21 | 2008-10-17 | 1.080 | 59,960 | -30,360 | 0.00% | 64,780 |
| 2008-10-20 | 2008-10-16 | 1.094 | 90,320 | -37,950 | 0.00% | 98,770 |
| 2008-10-13 | 2008-10-09 | 1.041 | 128,270 | +7,590 | 0.00% | 133,510 |
| 2008-09-30 | 2008-09-26 | 1.252 | 120,680 | +68,310 | 0.00% | 151,050 |
| 2008-09-25 | 2008-09-23 | 1.436 | 52,370 | -12,903 | 0.00% | 75,209 |
| 2008-09-23 | 2008-09-19 | 1.489 | 65,273 | +15,180 | 0.00% | 97,180 |
| 2008-09-12 | 2008-09-10 | 1.726 | 50,093 | +15,179 | 0.00% | 86,459 |
| 2008-08-28 | 2008-08-26 | 2.306 | 34,914 | -75,899 | 0.00% | 80,501 |
| 2008-08-25 | 2008-08-20 | 2.293 | 110,813 | -7,590 | 0.00% | 254,040 |
| 2008-08-19 | 2008-08-15 | 2.319 | 118,403 | +75,899 | 0.00% | 274,561 |
| 2008-08-11 | 2008-08-07 | 1.884 | 42,504 | -22,769 | 0.00% | 80,081 |
| 2008-08-08 | 2008-08-05 | 1.924 | 65,273 | +14,421 | 0.00% | 125,559 |
| 2008-07-29 | 2008-07-25 | 2.596 | 50,852 | -1,518 | 0.00% | 131,989 |
| 2008-07-28 | 2008-07-24 | 2.530 | 52,370 | -7,590 | 0.00% | 132,479 |
| 2008-07-25 | 2008-07-23 | 2.490 | 59,960 | -28,842 | 0.00% | 149,309 |
| 2008-07-24 | 2008-07-22 | 2.372 | 88,802 | +18,975 | 0.00% | 210,600 |
| 2008-07-17 | 2008-07-15 | 2.569 | 69,827 | +15,180 | 0.00% | 179,399 |
| 2008-07-02 | 2008-06-27 | 3.175 | 54,647 | +759 | 0.00% | 173,519 |
| 2008-06-30 | 2008-06-26 | 3.149 | 53,888 | -15,180 | 0.00% | 169,689 |
| 2008-06-27 | 2008-06-25 | 3.162 | 69,068 | -6,072 | 0.00% | 218,399 |
| 2008-06-26 | 2008-06-24 | 3.030 | 75,140 | +6,072 | 0.00% | 227,699 |
| 2008-06-25 | 2008-06-23 | 3.030 | 69,068 | -9,867 | 0.00% | 209,299 |
| 2008-06-23 | 2008-06-19 | 2.978 | 78,935 | +9,108 | 0.00% | 235,040 |
| 2008-06-20 | 2008-06-18 | 2.978 | 69,827 | -15,180 | 0.00% | 207,919 |
| 2008-06-19 | 2008-06-17 | 2.912 | 85,007 | -11,385 | 0.00% | 247,520 |
| 2008-06-18 | 2008-06-16 | 2.833 | 96,392 | +9,108 | 0.00% | 273,050 |
| 2008-06-16 | 2008-06-12 | 3.294 | 87,284 | -34,914 | 0.00% | 287,500 |
| 2008-06-13 | 2008-06-11 | 3.386 | 122,198 | -8,349 | 0.00% | 413,771 |
| 2008-06-12 | 2008-06-10 | 3.360 | 130,547 | -166,978 | 0.00% | 438,601 |
| 2008-06-11 | 2008-06-06 | 3.439 | 297,525 | 0.01% | 1,023,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy