History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 152,000 | +0 | 0.00% | 74,480 |
| 2025-10-13 | 2025-10-09 | 0.490 | 152,000 | +0 | 0.00% | 74,480 |
| 2025-10-10 | 2025-10-08 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-10-09 | 2025-10-06 | 0.490 | 152,000 | +0 | 0.00% | 74,480 |
| 2025-10-08 | 2025-10-03 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-10-06 | 2025-10-02 | 0.500 | 152,000 | +0 | 0.00% | 76,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-10-02 | 2025-09-29 | 0.490 | 152,000 | +0 | 0.00% | 74,480 |
| 2025-09-30 | 2025-09-26 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-09-29 | 2025-09-25 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-09-26 | 2025-09-24 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-09-25 | 2025-09-23 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-09-24 | 2025-09-22 | 0.500 | 152,000 | +0 | 0.00% | 76,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-09-22 | 2025-09-18 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-09-19 | 2025-09-17 | 0.500 | 152,000 | +0 | 0.00% | 76,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-09-17 | 2025-09-15 | 0.495 | 152,000 | +0 | 0.00% | 75,240 |
| 2025-09-16 | 2025-09-12 | 0.500 | 152,000 | +0 | 0.00% | 76,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 152,000 | +0 | 0.00% | 81,181 |
| 2025-09-12 | 2025-09-10 | 0.545 | 152,000 | +6,855 | 0.00% | 82,773 |
| 2025-09-11 | 2025-09-09 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-09-10 | 2025-09-08 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-09-09 | 2025-09-05 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-09-08 | 2025-09-04 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-09-05 | 2025-09-03 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-09-04 | 2025-09-02 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-09-03 | 2025-09-01 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-09-02 | 2025-08-29 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-09-01 | 2025-08-28 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-08-29 | 2025-08-27 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-08-28 | 2025-08-26 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-08-27 | 2025-08-25 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-26 | 2025-08-22 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-25 | 2025-08-21 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-08-22 | 2025-08-20 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-21 | 2025-08-19 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-08-20 | 2025-08-18 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-19 | 2025-08-15 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-18 | 2025-08-14 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-08-15 | 2025-08-13 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-08-14 | 2025-08-12 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-13 | 2025-08-11 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-12 | 2025-08-08 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-11 | 2025-08-07 | 0.545 | 145,145 | +0 | 0.00% | 79,040 |
| 2025-08-08 | 2025-08-06 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-07 | 2025-08-05 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-06 | 2025-08-04 | 0.524 | 145,145 | +0 | 0.00% | 76,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 145,145 | +0 | 0.00% | 77,520 |
| 2025-08-04 | 2025-07-31 | 0.524 | 145,145 | +0 | 0.00% | 76,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 145,145 | -85,941 | 0.00% | 77,520 |
| 2025-07-03 | 2025-06-30 | 0.566 | 231,086 | +41,061 | 0.00% | 130,680 |
| 2025-07-02 | 2025-06-27 | 0.555 | 190,025 | +38,196 | 0.00% | 105,470 |
| 2025-05-30 | 2025-05-28 | 0.529 | 151,829 | +6,073 | 0.00% | 80,328 |
| 2025-04-10 | 2025-04-08 | 0.529 | 145,756 | -24,751 | 0.00% | 77,115 |
| 2025-03-27 | 2025-03-25 | 0.622 | 170,507 | -23,835 | 0.00% | 106,020 |
| 2025-03-25 | 2025-03-21 | 0.644 | 194,342 | -36,668 | 0.00% | 125,080 |
| 2025-03-19 | 2025-03-17 | 0.655 | 231,010 | -18,334 | 0.00% | 151,200 |
| 2025-03-18 | 2025-03-14 | 0.665 | 249,344 | +64,169 | 0.01% | 165,920 |
| 2025-03-14 | 2025-03-12 | 0.622 | 185,175 | -55,002 | 0.00% | 115,140 |
| 2025-03-11 | 2025-03-07 | 0.687 | 240,177 | +55,002 | 0.00% | 165,060 |
| 2025-02-24 | 2025-02-20 | 0.611 | 185,175 | -18,334 | 0.00% | 113,120 |
| 2025-02-20 | 2025-02-18 | 0.600 | 203,509 | -91,670 | 0.00% | 122,100 |
| 2025-02-13 | 2025-02-11 | 0.578 | 295,179 | +36,668 | 0.01% | 170,660 |
| 2024-12-18 | 2024-12-16 | 0.545 | 258,511 | -25,668 | 0.01% | 141,000 |
| 2024-11-26 | 2024-11-22 | 0.589 | 284,179 | -1,833 | 0.01% | 167,400 |
| 2024-10-30 | 2024-10-28 | 0.633 | 286,012 | +27,501 | 0.01% | 180,960 |
| 2024-10-28 | 2024-10-24 | 0.633 | 258,511 | -45,835 | 0.01% | 163,560 |
| 2024-10-16 | 2024-10-14 | 0.622 | 304,346 | -160,424 | 0.01% | 189,240 |
| 2024-10-15 | 2024-10-10 | 0.633 | 464,770 | -64,169 | 0.01% | 294,060 |
| 2024-10-04 | 2024-10-02 | 0.687 | 528,939 | +174,174 | 0.01% | 363,510 |
| 2024-10-03 | 2024-09-30 | 0.622 | 354,765 | -13,751 | 0.01% | 220,590 |
| 2024-09-30 | 2024-09-26 | 0.578 | 368,516 | +40,335 | 0.01% | 213,060 |
| 2024-09-09 | 2024-09-04 | 0.669 | 328,181 | +23,031 | 0.01% | 219,461 |
| 2024-08-16 | 2024-08-14 | 0.727 | 305,150 | +13,638 | 0.01% | 221,960 |
| 2024-08-15 | 2024-08-13 | 0.739 | 291,512 | +89,499 | 0.01% | 215,460 |
| 2024-07-23 | 2024-07-19 | 0.704 | 202,013 | -4,262 | 0.00% | 142,200 |
| 2024-07-03 | 2024-06-28 | 0.716 | 206,275 | -12,786 | 0.00% | 147,620 |
| 2024-05-31 | 2024-05-29 | 0.800 | 219,061 | +3,924 | 0.00% | 175,331 |
| 2024-05-28 | 2024-05-24 | 0.788 | 215,137 | -29,299 | 0.00% | 169,620 |
| 2024-05-22 | 2024-05-20 | 0.800 | 244,436 | +25,113 | 0.01% | 195,640 |
| 2024-05-20 | 2024-05-16 | 0.800 | 219,323 | +8,371 | 0.00% | 175,540 |
| 2024-05-17 | 2024-05-14 | 0.800 | 210,952 | -29,298 | 0.00% | 168,840 |
| 2024-05-14 | 2024-05-10 | 0.776 | 240,250 | +12,556 | 0.01% | 186,550 |
| 2024-05-06 | 2024-05-02 | 0.776 | 227,694 | -25,113 | 0.01% | 176,800 |
| 2024-04-30 | 2024-04-26 | 0.776 | 252,807 | +46,041 | 0.01% | 196,300 |
| 2024-04-19 | 2024-04-17 | 0.729 | 206,766 | -8,371 | 0.00% | 150,670 |
| 2024-04-16 | 2024-04-12 | 0.753 | 215,137 | -11,720 | 0.00% | 161,910 |
| 2024-04-15 | 2024-04-11 | 0.753 | 226,857 | -11,719 | 0.01% | 170,730 |
| 2024-03-14 | 2024-03-12 | 0.812 | 238,576 | -18,417 | 0.01% | 193,800 |
| 2024-03-11 | 2024-03-07 | 0.717 | 256,993 | -8,371 | 0.01% | 184,200 |
| 2024-03-08 | 2024-03-06 | 0.741 | 265,364 | +25,114 | 0.01% | 196,540 |
| 2024-03-05 | 2024-03-01 | 0.717 | 240,250 | +41,855 | 0.01% | 172,200 |
| 2024-01-19 | 2024-01-17 | 0.741 | 198,395 | -4,185 | 0.00% | 146,940 |
| 2023-11-16 | 2023-11-14 | 0.812 | 202,580 | -5,023 | 0.00% | 164,560 |
| 2023-11-15 | 2023-11-13 | 0.812 | 207,603 | -3,349 | 0.00% | 168,640 |
| 2023-09-25 | 2023-09-21 | 0.741 | 210,952 | -18,416 | 0.00% | 156,240 |
| 2023-09-12 | 2023-09-07 | 0.799 | 229,368 | +6,528 | 0.01% | 183,318 |
| 2023-08-24 | 2023-08-22 | 0.812 | 222,840 | -30,905 | 0.01% | 180,840 |
| 2023-06-26 | 2023-06-21 | 0.725 | 253,745 | -13,012 | 0.01% | 184,080 |
| 2023-05-15 | 2023-05-11 | 1.045 | 266,757 | +71,569 | 0.01% | 278,800 |
| 2023-04-25 | 2023-04-21 | 0.836 | 195,188 | +4,880 | 0.00% | 163,200 |
| 2023-04-04 | 2023-03-31 | 0.812 | 190,308 | +24,398 | 0.00% | 154,440 |
| 2023-03-01 | 2023-02-27 | 1.008 | 165,910 | -2,440 | 0.00% | 167,280 |
| 2023-02-09 | 2023-02-07 | 1.119 | 168,350 | -2,440 | 0.00% | 188,370 |
| 2023-01-09 | 2023-01-05 | 1.021 | 170,790 | +4,067 | 0.00% | 174,300 |
| 2022-12-28 | 2022-12-22 | 0.910 | 166,723 | +1,626 | 0.00% | 151,700 |
| 2022-11-02 | 2022-10-31 | 0.486 | 165,097 | +814 | 0.00% | 80,185 |
| 2022-06-02 | 2022-05-31 | 1.040 | 164,283 | +3,092 | 0.00% | 170,876 |
| 2022-04-20 | 2022-04-14 | 1.216 | 161,191 | +79,798 | 0.00% | 195,940 |
| 2021-12-28 | 2021-12-22 | 1.378 | 81,393 | -1,596 | 0.00% | 112,199 |
| 2021-11-18 | 2021-11-16 | 1.592 | 82,989 | +1,596 | 0.00% | 132,079 |
| 2021-11-16 | 2021-11-12 | 1.529 | 81,393 | -7,980 | 0.00% | 124,439 |
| 2021-11-01 | 2021-10-28 | 1.642 | 89,373 | -15,960 | 0.00% | 146,720 |
| 2021-09-23 | 2021-09-20 | 1.654 | 105,333 | -39,898 | 0.00% | 174,241 |
| 2021-09-21 | 2021-09-17 | 1.717 | 145,231 | -131,666 | 0.00% | 249,339 |
| 2021-09-20 | 2021-09-16 | 1.754 | 276,897 | -199,494 | 0.01% | 485,799 |
| 2021-09-16 | 2021-09-14 | 1.817 | 476,391 | -7,980 | 0.01% | 865,650 |
| 2021-09-15 | 2021-09-13 | 1.842 | 484,371 | -31,919 | 0.01% | 892,290 |
| 2021-08-27 | 2021-08-25 | 1.942 | 516,290 | -114,110 | 0.01% | 1,002,850 |
| 2021-08-25 | 2021-08-23 | 1.905 | 630,400 | -18,354 | 0.01% | 1,200,800 |
| 2021-08-23 | 2021-08-19 | 2.018 | 648,754 | -139,645 | 0.02% | 1,308,931 |
| 2021-08-19 | 2021-08-17 | 2.080 | 788,399 | -68,626 | 0.02% | 1,640,080 |
| 2021-08-18 | 2021-08-16 | 2.080 | 857,025 | +12,768 | 0.02% | 1,782,840 |
| 2021-08-17 | 2021-08-13 | 2.143 | 844,257 | +778,025 | 0.02% | 1,809,179 |
| 2021-08-10 | 2021-08-06 | 1.980 | 66,232 | -79,797 | 0.00% | 131,140 |
| 2021-08-09 | 2021-08-05 | 2.005 | 146,029 | -80,596 | 0.00% | 292,799 |
| 2021-08-06 | 2021-08-04 | 2.055 | 226,625 | +161,191 | 0.01% | 465,760 |
| 2021-07-22 | 2021-07-20 | 2.068 | 65,434 | -7,980 | 0.00% | 135,300 |
| 2021-07-20 | 2021-07-16 | 2.181 | 73,414 | -47,878 | 0.00% | 160,081 |
| 2021-07-14 | 2021-07-12 | 2.193 | 121,292 | -15,960 | 0.00% | 266,000 |
| 2021-07-09 | 2021-07-07 | 2.293 | 137,252 | +63,838 | 0.00% | 314,761 |
| 2021-07-08 | 2021-07-06 | 2.130 | 73,414 | -71,817 | 0.00% | 156,401 |
| 2021-07-07 | 2021-07-05 | 2.193 | 145,231 | +63,838 | 0.00% | 318,499 |
| 2021-07-06 | 2021-07-02 | 2.256 | 81,393 | +55,858 | 0.00% | 183,599 |
| 2021-07-05 | 2021-06-30 | 2.293 | 25,535 | -23,939 | 0.00% | 58,560 |
| 2021-07-02 | 2021-06-29 | 2.293 | 49,474 | -71,818 | 0.00% | 113,459 |
| 2021-06-30 | 2021-06-28 | 2.256 | 121,292 | +111,716 | 0.00% | 273,600 |
| 2021-06-28 | 2021-06-24 | 2.130 | 9,576 | -87,777 | 0.00% | 20,401 |
| 2021-06-22 | 2021-06-18 | 2.218 | 97,353 | -7,980 | 0.00% | 215,940 |
| 2021-06-21 | 2021-06-17 | 2.243 | 105,333 | -119,696 | 0.00% | 236,281 |
| 2021-06-18 | 2021-06-16 | 2.231 | 225,029 | -127,676 | 0.01% | 501,960 |
| 2021-06-17 | 2021-06-15 | 2.231 | 352,705 | -3,990 | 0.01% | 786,760 |
| 2021-06-16 | 2021-06-11 | 2.293 | 356,695 | -4,788 | 0.01% | 818,010 |
| 2021-06-15 | 2021-06-10 | 2.356 | 361,483 | -15,959 | 0.01% | 851,641 |
| 2021-06-11 | 2021-06-09 | 2.343 | 377,442 | -31,919 | 0.01% | 884,510 |
| 2021-06-10 | 2021-06-08 | 2.406 | 409,361 | -31,919 | 0.01% | 984,960 |
| 2021-06-07 | 2021-06-03 | 2.406 | 441,280 | +35,909 | 0.01% | 1,061,760 |
| 2021-06-01 | 2021-05-28 | 2.444 | 405,371 | -11,970 | 0.01% | 990,599 |
| 2021-05-31 | 2021-05-27 | 2.456 | 417,341 | -19,949 | 0.01% | 1,025,080 |
| 2021-05-27 | 2021-05-25 | 2.381 | 437,290 | -7,980 | 0.01% | 1,041,199 |
| 2021-05-26 | 2021-05-24 | 2.419 | 445,270 | -11,970 | 0.01% | 1,076,940 |
| 2021-05-24 | 2021-05-20 | 2.431 | 457,240 | -7,979 | 0.01% | 1,111,621 |
| 2021-05-21 | 2021-05-18 | 2.444 | 465,219 | -47,879 | 0.01% | 1,136,849 |
| 2021-05-20 | 2021-05-17 | 2.444 | 513,098 | +87,777 | 0.01% | 1,253,850 |
| 2021-05-18 | 2021-05-14 | 2.381 | 425,321 | -39,898 | 0.01% | 1,012,701 |
| 2021-05-17 | 2021-05-13 | 2.293 | 465,219 | -67,828 | 0.01% | 1,066,889 |
| 2021-05-14 | 2021-05-12 | 2.406 | 533,047 | +107,726 | 0.01% | 1,282,559 |
| 2021-05-13 | 2021-05-11 | 2.394 | 425,321 | -118,898 | 0.01% | 1,018,031 |
| 2021-05-12 | 2021-05-10 | 2.419 | 544,219 | +95,757 | 0.01% | 1,316,260 |
| 2021-05-11 | 2021-05-07 | 2.331 | 448,462 | -27,929 | 0.01% | 1,045,320 |
| 2021-05-10 | 2021-05-06 | 2.381 | 476,391 | -23,939 | 0.01% | 1,134,300 |
| 2021-05-07 | 2021-05-05 | 2.406 | 500,330 | -27,929 | 0.01% | 1,203,839 |
| 2021-05-06 | 2021-05-04 | 2.394 | 528,259 | +15,959 | 0.01% | 1,264,419 |
| 2021-05-05 | 2021-05-03 | 2.381 | 512,300 | -27,131 | 0.01% | 1,219,800 |
| 2021-05-04 | 2021-04-30 | 2.368 | 539,431 | -31,919 | 0.01% | 1,277,640 |
| 2021-05-03 | 2021-04-29 | 2.381 | 571,350 | -87,777 | 0.01% | 1,360,400 |
| 2021-04-30 | 2021-04-28 | 2.381 | 659,127 | +532,249 | 0.02% | 1,569,399 |
| 2021-04-29 | 2021-04-27 | 2.356 | 126,878 | -7,980 | 0.00% | 298,920 |
| 2021-04-28 | 2021-04-26 | 2.356 | 134,858 | -3,990 | 0.00% | 317,721 |
| 2021-04-27 | 2021-04-23 | 2.256 | 138,848 | -15,959 | 0.00% | 313,201 |
| 2021-04-19 | 2021-04-15 | 2.206 | 154,807 | -11,970 | 0.00% | 341,440 |
| 2021-04-16 | 2021-04-14 | 2.181 | 166,777 | -798 | 0.00% | 363,661 |
| 2021-04-14 | 2021-04-12 | 2.256 | 167,575 | -111,716 | 0.00% | 378,001 |
| 2021-04-12 | 2021-04-08 | 2.381 | 279,291 | +8,777 | 0.01% | 664,999 |
| 2021-04-09 | 2021-04-07 | 2.343 | 270,514 | -69,423 | 0.01% | 633,931 |
| 2021-04-08 | 2021-04-01 | 2.206 | 339,937 | -798 | 0.01% | 749,759 |
| 2021-04-01 | 2021-03-30 | 2.231 | 340,735 | +260,938 | 0.01% | 760,059 |
| 2021-03-30 | 2021-03-26 | 2.168 | 79,797 | -26,334 | 0.00% | 172,999 |
| 2021-03-29 | 2021-03-25 | 2.281 | 106,131 | +75,010 | 0.00% | 242,061 |
| 2021-03-26 | 2021-03-24 | 2.419 | 31,121 | -107,727 | 0.00% | 75,270 |
| 2021-03-25 | 2021-03-23 | 2.231 | 138,848 | -39,898 | 0.00% | 309,721 |
| 2021-03-19 | 2021-03-17 | 2.281 | 178,746 | +23,939 | 0.00% | 407,679 |
| 2021-03-18 | 2021-03-16 | 2.306 | 154,807 | -7,980 | 0.00% | 356,960 |
| 2021-03-17 | 2021-03-15 | 2.168 | 162,787 | +95,757 | 0.00% | 352,920 |
| 2021-03-16 | 2021-03-12 | 2.306 | 67,030 | +31,919 | 0.00% | 154,560 |
| 2021-03-15 | 2021-03-11 | 2.356 | 35,111 | +17,556 | 0.00% | 82,720 |
| 2021-01-14 | 2021-01-12 | 2.243 | 17,555 | +7,979 | 0.00% | 39,379 |
| 2021-01-06 | 2021-01-04 | 2.419 | 9,576 | -7,979 | 0.00% | 23,161 |
| 2021-01-05 | 2020-12-31 | 2.306 | 17,555 | -7,980 | 0.00% | 40,479 |
| 2021-01-04 | 2020-12-29 | 2.243 | 25,535 | -119,696 | 0.00% | 57,280 |
| 2020-12-28 | 2020-12-22 | 2.168 | 145,231 | -7,980 | 0.00% | 314,859 |
| 2020-12-23 | 2020-12-21 | 2.256 | 153,211 | +127,676 | 0.00% | 345,600 |
| 2020-12-01 | 2020-11-27 | 2.469 | 25,535 | -7,980 | 0.00% | 63,040 |
| 2020-11-27 | 2020-11-25 | 2.506 | 33,515 | -3,990 | 0.00% | 84,000 |
| 2020-11-26 | 2020-11-24 | 2.556 | 37,505 | +7,980 | 0.00% | 95,880 |
| 2020-11-25 | 2020-11-23 | 2.531 | 29,525 | -3,990 | 0.00% | 74,740 |
| 2020-11-24 | 2020-11-20 | 2.531 | 33,515 | -7,980 | 0.00% | 84,840 |
| 2020-11-23 | 2020-11-19 | 2.556 | 41,495 | -7,979 | 0.00% | 106,081 |
| 2020-11-19 | 2020-11-17 | 2.481 | 49,474 | +7,979 | 0.00% | 122,759 |
| 2020-11-18 | 2020-11-16 | 2.481 | 41,495 | -7,979 | 0.00% | 102,961 |
| 2020-11-17 | 2020-11-13 | 2.406 | 49,474 | +15,959 | 0.00% | 119,039 |
| 2020-11-16 | 2020-11-12 | 2.281 | 33,515 | -31,919 | 0.00% | 76,440 |
| 2020-11-13 | 2020-11-11 | 2.343 | 65,434 | +31,919 | 0.00% | 153,340 |
| 2020-11-12 | 2020-11-10 | 2.381 | 33,515 | -119,696 | 0.00% | 79,800 |
| 2020-11-04 | 2020-11-02 | 2.168 | 153,211 | -3,192 | 0.00% | 332,160 |
| 2020-11-03 | 2020-10-30 | 2.218 | 156,403 | -39,899 | 0.00% | 346,920 |
| 2020-10-28 | 2020-10-23 | 2.268 | 196,302 | +5,586 | 0.00% | 445,260 |
| 2020-10-27 | 2020-10-22 | 2.444 | 190,716 | +2,394 | 0.00% | 466,050 |
| 2020-10-23 | 2020-10-21 | 2.419 | 188,322 | -11,172 | 0.00% | 455,480 |
| 2020-10-21 | 2020-10-19 | 2.318 | 199,494 | -7,979 | 0.00% | 462,501 |
| 2020-10-19 | 2020-10-15 | 2.318 | 207,473 | +119,696 | 0.00% | 480,999 |
| 2020-10-16 | 2020-10-14 | 2.356 | 87,777 | -119,696 | 0.00% | 206,799 |
| 2020-10-14 | 2020-10-09 | 2.343 | 207,473 | -51,071 | 0.00% | 486,199 |
| 2020-10-12 | 2020-10-08 | 2.469 | 258,544 | -39,899 | 0.01% | 638,280 |
| 2020-10-07 | 2020-10-05 | 2.469 | 298,443 | -167,574 | 0.01% | 736,781 |
| 2020-10-06 | 2020-09-30 | 2.456 | 466,017 | -23,940 | 0.01% | 1,144,639 |
| 2020-09-30 | 2020-09-28 | 2.394 | 489,957 | +44,687 | 0.01% | 1,172,741 |
| 2020-09-28 | 2020-09-24 | 2.419 | 445,270 | +44,687 | 0.01% | 1,076,940 |
| 2020-09-25 | 2020-09-23 | 2.431 | 400,583 | +183,534 | 0.01% | 973,879 |
| 2020-09-23 | 2020-09-21 | 2.381 | 217,049 | +47,878 | 0.01% | 516,800 |
| 2020-09-22 | 2020-09-18 | 2.519 | 169,171 | +103,737 | 0.00% | 426,121 |
| 2020-09-21 | 2020-09-17 | 2.419 | 65,434 | -47,878 | 0.00% | 158,260 |
| 2020-09-15 | 2020-09-11 | 2.293 | 113,312 | -159,595 | 0.00% | 259,859 |
| 2020-09-10 | 2020-09-08 | 2.306 | 272,907 | +63,838 | 0.01% | 629,279 |
| 2020-09-08 | 2020-09-04 | 2.456 | 209,069 | -274,504 | 0.00% | 513,519 |
| 2020-09-02 | 2020-08-31 | 2.456 | 483,573 | -180,342 | 0.01% | 1,187,760 |
| 2020-08-25 | 2020-08-21 | 2.168 | 663,915 | -180,342 | 0.02% | 1,439,360 |
| 2020-08-19 | 2020-08-17 | 2.181 | 844,257 | -43,091 | 0.02% | 1,840,919 |
| 2020-07-29 | 2020-07-27 | 2.143 | 887,348 | -2,394 | 0.02% | 1,901,520 |
| 2020-07-06 | 2020-07-02 | 2.256 | 889,742 | -23,939 | 0.02% | 2,007,000 |
| 2020-07-03 | 2020-06-30 | 2.231 | 913,681 | -168,373 | 0.02% | 2,038,099 |
| 2020-07-02 | 2020-06-29 | 2.168 | 1,082,054 | -2,394 | 0.03% | 2,345,880 |
| 2020-06-29 | 2020-06-24 | 2.256 | 1,084,448 | -55,858 | 0.03% | 2,446,200 |
| 2020-06-24 | 2020-06-22 | 2.293 | 1,140,306 | -23,939 | 0.03% | 2,615,070 |
| 2020-06-22 | 2020-06-18 | 2.206 | 1,164,245 | -31,919 | 0.03% | 2,567,839 |
| 2020-06-19 | 2020-06-17 | 2.256 | 1,196,164 | -11,970 | 0.03% | 2,698,199 |
| 2020-06-18 | 2020-06-16 | 2.281 | 1,208,134 | -79,798 | 0.03% | 2,755,480 |
| 2020-06-15 | 2020-06-11 | 2.356 | 1,287,932 | -7,181 | 0.03% | 3,034,321 |
| 2020-06-11 | 2020-06-09 | 2.231 | 1,295,113 | +63,838 | 0.03% | 2,888,939 |
| 2020-06-09 | 2020-06-05 | 2.281 | 1,231,275 | +173,160 | 0.03% | 2,808,259 |
| 2020-06-08 | 2020-06-04 | 2.268 | 1,058,115 | -4,788 | 0.02% | 2,400,061 |
| 2020-06-05 | 2020-06-03 | 2.193 | 1,062,903 | +95,757 | 0.02% | 2,331,001 |
| 2020-06-02 | 2020-05-29 | 1.880 | 967,146 | +10,374 | 0.02% | 1,818,001 |
| 2020-05-15 | 2020-05-13 | 2.018 | 956,772 | -31,919 | 0.02% | 1,930,390 |
| 2020-05-08 | 2020-05-06 | 1.867 | 988,691 | -7,182 | 0.02% | 1,846,110 |
| 2020-05-06 | 2020-05-04 | 1.842 | 995,873 | -5,586 | 0.02% | 1,834,561 |
| 2020-05-04 | 2020-04-28 | 2.055 | 1,001,459 | +53,465 | 0.02% | 2,058,201 |
| 2020-04-09 | 2020-04-07 | 2.068 | 947,994 | +1,596 | 0.02% | 1,960,200 |
| 2020-04-02 | 2020-03-31 | 1.980 | 946,398 | +1,596 | 0.02% | 1,873,879 |
| 2020-03-31 | 2020-03-27 | 1.892 | 944,802 | +39,898 | 0.02% | 1,787,839 |
| 2020-03-27 | 2020-03-25 | 1.842 | 904,904 | +1,596 | 0.02% | 1,666,981 |
| 2020-03-18 | 2020-03-16 | 1.942 | 903,308 | -335,149 | 0.02% | 1,754,601 |
| 2020-03-06 | 2020-03-04 | 2.506 | 1,238,457 | -148,423 | 0.03% | 3,104,000 |
| 2020-03-05 | 2020-03-03 | 2.519 | 1,386,880 | -79,798 | 0.03% | 3,493,379 |
| 2020-02-28 | 2020-02-26 | 2.506 | 1,466,678 | -118,100 | 0.03% | 3,676,000 |
| 2020-02-27 | 2020-02-25 | 2.531 | 1,584,778 | -3,192 | 0.04% | 4,011,719 |
| 2020-02-26 | 2020-02-24 | 2.594 | 1,587,970 | -34,313 | 0.04% | 4,119,300 |
| 2020-02-25 | 2020-02-21 | 2.669 | 1,622,283 | -103,737 | 0.04% | 4,330,290 |
| 2020-02-24 | 2020-02-20 | 2.770 | 1,726,020 | -15,959 | 0.04% | 4,780,231 |
| 2020-02-21 | 2020-02-19 | 2.782 | 1,741,979 | -7,980 | 0.04% | 4,846,259 |
| 2020-02-20 | 2020-02-18 | 2.807 | 1,749,959 | -3,990 | 0.04% | 4,912,320 |
| 2020-02-18 | 2020-02-14 | 2.795 | 1,753,949 | +65,434 | 0.04% | 4,901,540 |
| 2020-02-14 | 2020-02-12 | 2.732 | 1,688,515 | -39,899 | 0.04% | 4,612,880 |
| 2020-02-11 | 2020-02-07 | 2.732 | 1,728,414 | -27,131 | 0.04% | 4,721,881 |
| 2020-02-06 | 2020-02-04 | 2.807 | 1,755,545 | -7,980 | 0.04% | 4,928,000 |
| 2020-02-05 | 2020-02-03 | 2.757 | 1,763,525 | -15,959 | 0.04% | 4,862,001 |
| 2020-02-04 | 2020-01-31 | 2.907 | 1,779,484 | -798 | 0.04% | 5,173,600 |
| 2020-01-31 | 2020-01-29 | 3.145 | 1,780,282 | -15,960 | 0.04% | 5,599,810 |
| 2020-01-30 | 2020-01-24 | 3.384 | 1,796,242 | -47,878 | 0.04% | 6,077,701 |
| 2020-01-29 | 2020-01-22 | 3.434 | 1,844,120 | -42,293 | 0.04% | 6,332,140 |
| 2020-01-23 | 2020-01-21 | 3.396 | 1,886,413 | +8,778 | 0.04% | 6,406,441 |
| 2020-01-22 | 2020-01-20 | 3.446 | 1,877,635 | -15,960 | 0.04% | 6,470,750 |
| 2020-01-21 | 2020-01-17 | 3.308 | 1,893,595 | -129,271 | 0.04% | 6,264,722 |
| 2020-01-17 | 2020-01-15 | 3.246 | 2,022,866 | -11,172 | 0.05% | 6,565,649 |
| 2020-01-16 | 2020-01-14 | 3.183 | 2,034,038 | +4,788 | 0.05% | 6,474,460 |
| 2020-01-15 | 2020-01-13 | 3.196 | 2,029,250 | +27,131 | 0.05% | 6,484,649 |
| 2020-01-14 | 2020-01-10 | 3.233 | 2,002,119 | +63,838 | 0.05% | 6,473,220 |
| 2020-01-13 | 2020-01-09 | 3.296 | 1,938,281 | +39,101 | 0.05% | 6,388,270 |
| 2020-01-10 | 2020-01-08 | 3.171 | 1,899,180 | +56,656 | 0.04% | 6,021,399 |
| 2020-01-08 | 2020-01-06 | 3.020 | 1,842,524 | -15,960 | 0.04% | 5,564,690 |
| 2020-01-07 | 2020-01-03 | 3.020 | 1,858,484 | -39,898 | 0.04% | 5,612,891 |
| 2020-01-03 | 2019-12-31 | 3.083 | 1,898,382 | -31,919 | 0.04% | 5,852,339 |
| 2019-12-30 | 2019-12-24 | 3.095 | 1,930,301 | -31,919 | 0.05% | 5,974,929 |
| 2019-12-27 | 2019-12-20 | 2.983 | 1,962,220 | -23,940 | 0.05% | 5,852,419 |
| 2019-12-19 | 2019-12-17 | 3.258 | 1,986,160 | -47,878 | 0.05% | 6,471,401 |
| 2019-12-17 | 2019-12-13 | 3.208 | 2,034,038 | -23,939 | 0.05% | 6,525,440 |
| 2019-12-16 | 2019-12-12 | 3.221 | 2,057,977 | +15,959 | 0.05% | 6,628,029 |
| 2019-12-12 | 2019-12-10 | 3.183 | 2,042,018 | +39,899 | 0.05% | 6,499,861 |
| 2019-12-11 | 2019-12-09 | 3.258 | 2,002,119 | -15,960 | 0.05% | 6,523,400 |
| 2019-12-10 | 2019-12-06 | 3.246 | 2,018,079 | +2,394 | 0.05% | 6,550,111 |
| 2019-12-06 | 2019-12-04 | 3.246 | 2,015,685 | -55,858 | 0.05% | 6,542,341 |
| 2019-12-05 | 2019-12-03 | 3.258 | 2,071,543 | -7,980 | 0.05% | 6,749,600 |
| 2019-12-04 | 2019-12-02 | 3.233 | 2,079,523 | -95,757 | 0.05% | 6,723,481 |
| 2019-12-03 | 2019-11-29 | 3.283 | 2,175,280 | -39,898 | 0.05% | 7,142,121 |
| 2019-12-02 | 2019-11-28 | 3.371 | 2,215,178 | +7,979 | 0.05% | 7,467,439 |
| 2019-11-29 | 2019-11-27 | 3.434 | 2,207,199 | -31,919 | 0.05% | 7,578,841 |
| 2019-11-28 | 2019-11-26 | 3.371 | 2,239,118 | -31,919 | 0.05% | 7,548,141 |
| 2019-11-27 | 2019-11-25 | 3.359 | 2,271,037 | +47,879 | 0.05% | 7,627,281 |
| 2019-11-26 | 2019-11-22 | 3.434 | 2,223,158 | -63,838 | 0.05% | 7,633,639 |
| 2019-11-25 | 2019-11-21 | 3.471 | 2,286,996 | -44,687 | 0.05% | 7,938,820 |
| 2019-11-22 | 2019-11-20 | 3.509 | 2,331,683 | -49,474 | 0.05% | 8,181,601 |
| 2019-11-21 | 2019-11-19 | 3.509 | 2,381,157 | +31,919 | 0.06% | 8,355,199 |
| 2019-11-19 | 2019-11-15 | 3.534 | 2,349,238 | +204,281 | 0.05% | 8,302,079 |
| 2019-11-18 | 2019-11-14 | 3.559 | 2,144,957 | +209,070 | 0.05% | 7,633,921 |
| 2019-11-15 | 2019-11-13 | 3.509 | 1,935,887 | -35,111 | 0.05% | 6,792,799 |
| 2019-11-14 | 2019-11-12 | 3.534 | 1,970,998 | -47,879 | 0.05% | 6,965,400 |
| 2019-11-13 | 2019-11-11 | 3.634 | 2,018,877 | -39,898 | 0.05% | 7,337,002 |
| 2019-11-12 | 2019-11-08 | 3.659 | 2,058,775 | -39,899 | 0.05% | 7,533,599 |
| 2019-11-07 | 2019-11-05 | 3.672 | 2,098,674 | +79,797 | 0.05% | 7,705,900 |
| 2019-11-06 | 2019-11-04 | 3.609 | 2,018,877 | +103,737 | 0.05% | 7,286,402 |
| 2019-11-04 | 2019-10-31 | 3.709 | 1,915,140 | -57,454 | 0.04% | 7,104,001 |
| 2019-11-01 | 2019-10-30 | 3.572 | 1,972,594 | +173,959 | 0.05% | 7,045,200 |
| 2019-10-31 | 2019-10-29 | 3.509 | 1,798,635 | +95,757 | 0.04% | 6,311,198 |
| 2019-10-30 | 2019-10-28 | 3.521 | 1,702,878 | -31,919 | 0.04% | 5,996,538 |
| 2019-10-29 | 2019-10-25 | 3.521 | 1,734,797 | +67,827 | 0.04% | 6,108,938 |
| 2019-10-28 | 2019-10-24 | 3.484 | 1,666,970 | -31,919 | 0.04% | 5,807,421 |
| 2019-10-25 | 2019-10-23 | 3.521 | 1,698,889 | -31,919 | 0.04% | 5,982,491 |
| 2019-10-24 | 2019-10-22 | 3.509 | 1,730,808 | -63,040 | 0.04% | 6,073,201 |
| 2019-10-23 | 2019-10-21 | 3.434 | 1,793,848 | -31,919 | 0.04% | 6,159,521 |
| 2019-10-22 | 2019-10-18 | 3.446 | 1,825,767 | -69,423 | 0.04% | 6,292,001 |
| 2019-10-18 | 2019-10-16 | 3.409 | 1,895,190 | -30,324 | 0.04% | 6,459,998 |
| 2019-10-17 | 2019-10-15 | 3.359 | 1,925,514 | +25,536 | 0.05% | 6,466,842 |
| 2019-10-16 | 2019-10-14 | 3.283 | 1,899,978 | +221,039 | 0.04% | 6,238,219 |
| 2019-10-15 | 2019-10-11 | 3.145 | 1,678,939 | +3,192 | 0.04% | 5,281,039 |
| 2019-10-14 | 2019-10-10 | 3.095 | 1,675,747 | -12,768 | 0.04% | 5,186,999 |
| 2019-10-11 | 2019-10-09 | 3.033 | 1,688,515 | -76,606 | 0.04% | 5,120,720 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,765,121 | +102,141 | 0.04% | 5,264,561 |
| 2019-10-09 | 2019-10-04 | 2.983 | 1,662,980 | -90,969 | 0.04% | 4,959,921 |
| 2019-10-08 | 2019-10-03 | 3.008 | 1,753,949 | +55,060 | 0.04% | 5,275,200 |
| 2019-10-04 | 2019-10-02 | 2.983 | 1,698,889 | -19,949 | 0.04% | 5,067,021 |
| 2019-10-03 | 2019-09-30 | 2.920 | 1,718,838 | +82,989 | 0.04% | 5,018,820 |
| 2019-10-02 | 2019-09-27 | 2.970 | 1,635,849 | +28,727 | 0.04% | 4,858,501 |
| 2019-09-30 | 2019-09-26 | 2.870 | 1,607,122 | +32,717 | 0.04% | 4,612,061 |
| 2019-09-27 | 2019-09-25 | 2.820 | 1,574,405 | -10,373 | 0.04% | 4,439,251 |
| 2019-09-23 | 2019-09-19 | 2.983 | 1,584,778 | +31,919 | 0.04% | 4,726,679 |
| 2019-09-20 | 2019-09-18 | 2.970 | 1,552,859 | +15,959 | 0.04% | 4,612,019 |
| 2019-09-18 | 2019-09-16 | 2.995 | 1,536,900 | +11,172 | 0.04% | 4,603,141 |
| 2019-09-17 | 2019-09-13 | 3.033 | 1,525,728 | +30,323 | 0.04% | 4,627,040 |
| 2019-09-16 | 2019-09-12 | 3.045 | 1,495,405 | -95,757 | 0.03% | 4,553,820 |
| 2019-09-13 | 2019-09-11 | 2.945 | 1,591,162 | +260,938 | 0.04% | 4,685,900 |
| 2019-09-12 | 2019-09-10 | 3.158 | 1,330,224 | +18,353 | 0.03% | 4,200,839 |
| 2019-09-10 | 2019-09-06 | 3.246 | 1,311,871 | +60,646 | 0.03% | 4,257,961 |
| 2019-09-09 | 2019-09-05 | 3.196 | 1,251,225 | +45,485 | 0.03% | 3,998,401 |
| 2019-09-06 | 2019-09-04 | 3.208 | 1,205,740 | -838,672 | 0.03% | 3,868,160 |
| 2019-09-05 | 2019-09-03 | 3.108 | 2,044,412 | -146,827 | 0.05% | 6,353,761 |
| 2019-09-03 | 2019-08-30 | 2.995 | 2,191,239 | -143,636 | 0.05% | 6,562,940 |
| 2019-09-02 | 2019-08-29 | 2.957 | 2,334,875 | -35,111 | 0.05% | 6,905,361 |
| 2019-08-30 | 2019-08-28 | 2.945 | 2,369,986 | -51,070 | 0.06% | 6,979,501 |
| 2019-08-29 | 2019-08-27 | 3.008 | 2,421,056 | -236,201 | 0.06% | 7,281,600 |
| 2019-08-28 | 2019-08-26 | 2.920 | 2,657,257 | -110,120 | 0.06% | 7,758,901 |
| 2019-08-26 | 2019-08-22 | 3.033 | 2,767,377 | +24,737 | 0.06% | 8,392,560 |
| 2019-08-23 | 2019-08-21 | 3.120 | 2,742,640 | -58,252 | 0.06% | 8,558,131 |
| 2019-08-22 | 2019-08-20 | 3.120 | 2,800,892 | +680,673 | 0.07% | 8,739,900 |
| 2019-08-21 | 2019-08-19 | 2.857 | 2,120,219 | -31,919 | 0.05% | 6,057,959 |
| 2019-08-20 | 2019-08-16 | 2.782 | 2,152,138 | -157,999 | 0.05% | 5,987,339 |
| 2019-08-19 | 2019-08-15 | 2.644 | 2,310,137 | -6,384 | 0.05% | 6,108,449 |
| 2019-08-16 | 2019-08-14 | 2.657 | 2,316,521 | +278,493 | 0.05% | 6,154,359 |
| 2019-08-15 | 2019-08-13 | 2.682 | 2,038,028 | +71,818 | 0.05% | 5,465,560 |
| 2019-08-14 | 2019-08-12 | 2.757 | 1,966,210 | +15,959 | 0.05% | 5,420,799 |
| 2019-08-13 | 2019-08-09 | 2.820 | 1,950,251 | +7,980 | 0.05% | 5,499,001 |
| 2019-08-12 | 2019-08-08 | 2.870 | 1,942,271 | +183,534 | 0.05% | 5,573,860 |
| 2019-08-09 | 2019-08-07 | 2.870 | 1,758,737 | +79,798 | 0.04% | 5,047,161 |
| 2019-08-08 | 2019-08-06 | 2.857 | 1,678,939 | +9,575 | 0.04% | 4,797,119 |
| 2019-08-07 | 2019-08-05 | 2.719 | 1,669,364 | +3,990 | 0.04% | 4,539,641 |
| 2019-08-06 | 2019-08-02 | 2.744 | 1,665,374 | +8,778 | 0.04% | 4,570,531 |
| 2019-08-05 | 2019-08-01 | 2.870 | 1,656,596 | -6,384 | 0.04% | 4,754,040 |
| 2019-08-02 | 2019-07-31 | 2.732 | 1,662,980 | +11,172 | 0.04% | 4,543,121 |
| 2019-08-01 | 2019-07-30 | 2.757 | 1,651,808 | +2,394 | 0.04% | 4,554,000 |
| 2019-07-31 | 2019-07-29 | 2.882 | 1,649,414 | +9,576 | 0.04% | 4,754,099 |
| 2019-07-30 | 2019-07-26 | 2.907 | 1,639,838 | +27,131 | 0.04% | 4,767,599 |
| 2019-07-29 | 2019-07-25 | 2.970 | 1,612,707 | -170,767 | 0.04% | 4,789,769 |
| 2019-07-26 | 2019-07-24 | 2.845 | 1,783,474 | -31,919 | 0.04% | 5,073,450 |
| 2019-07-22 | 2019-07-18 | 2.506 | 1,815,393 | +18,353 | 0.04% | 4,550,000 |
| 2019-07-19 | 2019-07-17 | 2.444 | 1,797,040 | +173,161 | 0.04% | 4,391,401 |
| 2019-07-17 | 2019-07-15 | 2.481 | 1,623,879 | +18,353 | 0.04% | 4,029,300 |
| 2019-07-16 | 2019-07-12 | 2.469 | 1,605,526 | +7,980 | 0.04% | 3,963,641 |
| 2019-07-15 | 2019-07-11 | 2.456 | 1,597,546 | +13,566 | 0.04% | 3,923,920 |
| 2019-07-08 | 2019-07-04 | 2.331 | 1,583,980 | -1,596 | 0.04% | 3,692,099 |
| 2019-06-17 | 2019-06-13 | 2.256 | 1,585,576 | -5,586 | 0.04% | 3,576,600 |
| 2019-06-13 | 2019-06-11 | 2.281 | 1,591,162 | +5,586 | 0.04% | 3,629,080 |
| 2019-06-10 | 2019-06-05 | 2.262 | 1,585,576 | -71,818 | 0.04% | 3,587,242 |
| 2019-06-06 | 2019-06-04 | 2.262 | 1,657,394 | +23,278 | 0.04% | 3,749,725 |
| 2019-05-31 | 2019-05-29 | 2.301 | 1,634,116 | -150,272 | 0.04% | 3,759,370 |
| 2019-05-30 | 2019-05-28 | 2.212 | 1,784,388 | +118,801 | 0.04% | 3,946,319 |
| 2019-05-29 | 2019-05-27 | 2.326 | 1,665,587 | -7,867 | 0.04% | 3,874,111 |
| 2019-05-27 | 2019-05-23 | 2.288 | 1,673,454 | -7,868 | 0.04% | 3,828,599 |
| 2019-05-24 | 2019-05-22 | 2.301 | 1,681,322 | -1,574 | 0.04% | 3,867,970 |
| 2019-05-22 | 2019-05-20 | 2.173 | 1,682,896 | -12,588 | 0.04% | 3,657,691 |
| 2019-05-20 | 2019-05-16 | 2.161 | 1,695,484 | +6,294 | 0.04% | 3,663,500 |
| 2019-05-17 | 2019-05-15 | 2.250 | 1,689,190 | +70,809 | 0.04% | 3,800,191 |
| 2019-05-09 | 2019-05-07 | 2.288 | 1,618,381 | -80,250 | 0.04% | 3,702,601 |
| 2019-04-30 | 2019-04-26 | 2.364 | 1,698,631 | +55,074 | 0.04% | 4,015,740 |
| 2019-04-29 | 2019-04-25 | 2.402 | 1,643,557 | -62,942 | 0.04% | 3,948,210 |
| 2019-04-26 | 2019-04-24 | 2.428 | 1,706,499 | -7,867 | 0.04% | 4,142,791 |
| 2019-04-25 | 2019-04-23 | 2.440 | 1,714,366 | -15,736 | 0.04% | 4,183,680 |
| 2019-04-24 | 2019-04-18 | 2.440 | 1,730,102 | -15,735 | 0.04% | 4,222,081 |
| 2019-04-18 | 2019-04-16 | 2.453 | 1,745,837 | +141,618 | 0.04% | 4,282,670 |
| 2019-04-17 | 2019-04-15 | 2.440 | 1,604,219 | -39,338 | 0.04% | 3,914,881 |
| 2019-04-16 | 2019-04-12 | 2.453 | 1,643,557 | -39,339 | 0.04% | 4,031,770 |
| 2019-04-15 | 2019-04-11 | 2.453 | 1,682,896 | +228,163 | 0.04% | 4,128,271 |
| 2019-04-10 | 2019-04-08 | 2.326 | 1,454,733 | +173,089 | 0.03% | 3,383,670 |
| 2019-04-03 | 2019-04-01 | 2.237 | 1,281,644 | -23,603 | 0.03% | 2,867,040 |
| 2019-03-28 | 2019-03-26 | 2.135 | 1,305,247 | +94,412 | 0.03% | 2,787,120 |
| 2019-03-27 | 2019-03-25 | 2.110 | 1,210,835 | +291,104 | 0.03% | 2,554,740 |
| 2019-03-26 | 2019-03-22 | 2.123 | 919,731 | -15,735 | 0.02% | 1,952,230 |
| 2019-03-14 | 2019-03-12 | 2.046 | 935,466 | -39,339 | 0.02% | 1,914,289 |
| 2019-02-20 | 2019-02-18 | 2.021 | 974,805 | +78,677 | 0.02% | 1,970,010 |
| 2019-01-30 | 2019-01-28 | 2.008 | 896,128 | +78,677 | 0.02% | 1,799,620 |
| 2019-01-21 | 2019-01-17 | 1.919 | 817,451 | +1,573 | 0.02% | 1,568,889 |
| 2018-06-20 | 2018-06-15 | 1.894 | 815,878 | -15,735 | 0.02% | 1,545,130 |
| 2018-06-14 | 2018-06-12 | 1.792 | 831,613 | -228,163 | 0.02% | 1,490,370 |
| 2018-06-12 | 2018-06-08 | 1.779 | 1,059,776 | -314,707 | 0.03% | 1,885,801 |
| 2018-06-07 | 2018-06-05 | 1.869 | 1,374,483 | +18,959 | 0.03% | 2,568,579 |
| 2018-06-05 | 2018-06-01 | 1.843 | 1,355,524 | -232,775 | 0.03% | 2,498,209 |
| 2018-06-01 | 2018-05-30 | 1.895 | 1,588,299 | -7,759 | 0.04% | 3,009,090 |
| 2018-05-30 | 2018-05-28 | 1.907 | 1,596,058 | -116,387 | 0.04% | 3,044,360 |
| 2018-05-25 | 2018-05-23 | 1.907 | 1,712,445 | +232,774 | 0.04% | 3,266,359 |
| 2018-05-24 | 2018-05-21 | 2.101 | 1,479,671 | +116,388 | 0.04% | 3,108,410 |
| 2018-05-18 | 2018-05-16 | 1.972 | 1,363,283 | +387,957 | 0.03% | 2,688,209 |
| 2018-05-17 | 2018-05-15 | 1.933 | 975,326 | -116,387 | 0.02% | 1,885,501 |
| 2018-05-15 | 2018-05-11 | 1.766 | 1,091,713 | -155,183 | 0.03% | 1,927,590 |
| 2018-05-14 | 2018-05-10 | 1.766 | 1,246,896 | -46,555 | 0.03% | 2,201,590 |
| 2018-05-11 | 2018-05-09 | 1.637 | 1,293,451 | +46,555 | 0.03% | 2,117,090 |
| 2018-05-08 | 2018-05-04 | 1.637 | 1,246,896 | -46,555 | 0.03% | 2,040,890 |
| 2018-04-30 | 2018-04-26 | 1.637 | 1,293,451 | -23,278 | 0.03% | 2,117,090 |
| 2018-04-26 | 2018-04-24 | 1.650 | 1,316,729 | -15,518 | 0.03% | 2,172,161 |
| 2018-04-24 | 2018-04-20 | 1.585 | 1,332,247 | -283,985 | 0.03% | 2,111,910 |
| 2018-04-19 | 2018-04-17 | 1.559 | 1,616,232 | -476,412 | 0.04% | 2,520,430 |
| 2018-04-17 | 2018-04-13 | 1.688 | 2,092,644 | +7,759 | 0.05% | 3,533,070 |
| 2018-04-16 | 2018-04-12 | 1.791 | 2,084,885 | +15,518 | 0.05% | 3,734,930 |
| 2018-04-12 | 2018-04-10 | 1.779 | 2,069,367 | +1,264,743 | 0.05% | 3,680,461 |
| 2018-01-29 | 2018-01-25 | 2.526 | 804,624 | -31,037 | 0.02% | 2,032,519 |
| 2018-01-24 | 2018-01-22 | 2.565 | 835,661 | +31,037 | 0.02% | 2,143,230 |
| 2017-12-14 | 2017-12-12 | 1.469 | 804,624 | -15,519 | 0.02% | 1,182,180 |
| 2017-12-07 | 2017-12-05 | 1.495 | 820,143 | -15,518 | 0.02% | 1,226,121 |
| 2017-11-21 | 2017-11-17 | 1.431 | 835,661 | -13,191 | 0.02% | 1,195,470 |
| 2017-11-17 | 2017-11-15 | 1.482 | 848,852 | -387,957 | 0.02% | 1,258,101 |
| 2017-11-16 | 2017-11-14 | 1.508 | 1,236,809 | +13,190 | 0.03% | 1,864,980 |
| 2017-11-14 | 2017-11-10 | 1.933 | 1,223,619 | +387,958 | 0.03% | 2,365,501 |
| 2017-11-09 | 2017-11-07 | 1.804 | 835,661 | -31,037 | 0.02% | 1,507,800 |
| 2017-10-20 | 2017-10-18 | 1.895 | 866,698 | -77,591 | 0.02% | 1,641,991 |
| 2017-10-17 | 2017-10-13 | 1.920 | 944,289 | -15,518 | 0.02% | 1,813,330 |
| 2017-10-16 | 2017-10-12 | 1.933 | 959,807 | +77,591 | 0.02% | 1,855,499 |
| 2017-09-18 | 2017-09-14 | 1.804 | 882,216 | -69,832 | 0.02% | 1,591,800 |
| 2017-09-14 | 2017-09-12 | 1.843 | 952,048 | +69,832 | 0.02% | 1,754,610 |
| 2017-08-16 | 2017-08-14 | 1.946 | 882,216 | -155,183 | 0.02% | 1,716,870 |
| 2017-08-04 | 2017-08-02 | 2.023 | 1,037,399 | +77,592 | 0.03% | 2,099,090 |
| 2017-07-17 | 2017-07-13 | 2.101 | 959,807 | +38,795 | 0.02% | 2,016,309 |
| 2017-07-06 | 2017-07-04 | 1.869 | 921,012 | +38,796 | 0.02% | 1,721,151 |
| 2017-07-05 | 2017-07-03 | 1.907 | 882,216 | +77,592 | 0.02% | 1,682,760 |
| 2017-06-01 | 2017-05-29 | 1.895 | 804,624 | -193,979 | 0.02% | 1,524,679 |
| 2017-05-31 | 2017-05-26 | 1.869 | 998,603 | +13,774 | 0.02% | 1,866,150 |
| 2017-05-26 | 2017-05-24 | 1.908 | 984,829 | -459,128 | 0.02% | 1,879,019 |
| 2017-05-25 | 2017-05-23 | 1.882 | 1,443,957 | -459,128 | 0.04% | 2,717,280 |
| 2017-05-17 | 2017-05-15 | 2.039 | 1,903,085 | -26,783 | 0.05% | 3,879,720 |
| 2017-05-15 | 2017-05-11 | 2.418 | 1,929,868 | +91,826 | 0.05% | 4,665,701 |
| 2017-04-28 | 2017-04-26 | 2.117 | 1,838,042 | -19,896 | 0.04% | 3,891,240 |
| 2017-04-26 | 2017-04-24 | 2.182 | 1,857,938 | -91,825 | 0.05% | 4,054,761 |
| 2017-04-25 | 2017-04-21 | 2.169 | 1,949,763 | -30,609 | 0.05% | 4,229,680 |
| 2017-04-21 | 2017-04-19 | 2.209 | 1,980,372 | +45,913 | 0.05% | 4,373,721 |
| 2017-04-20 | 2017-04-18 | 2.222 | 1,934,459 | -286,190 | 0.05% | 4,297,600 |
| 2017-04-18 | 2017-04-12 | 2.209 | 2,220,649 | +7,653 | 0.05% | 4,904,381 |
| 2017-04-13 | 2017-04-11 | 2.222 | 2,212,996 | -229,564 | 0.05% | 4,916,399 |
| 2017-04-05 | 2017-03-31 | 2.130 | 2,442,560 | -114,782 | 0.06% | 5,202,959 |
| 2017-04-03 | 2017-03-30 | 2.130 | 2,557,342 | -38,261 | 0.06% | 5,447,459 |
| 2017-03-30 | 2017-03-28 | 2.222 | 2,595,603 | -76,521 | 0.06% | 5,766,400 |
| 2017-03-29 | 2017-03-27 | 2.078 | 2,672,124 | +437,702 | 0.07% | 5,552,279 |
| 2017-03-28 | 2017-03-24 | 2.444 | 2,234,422 | -114,782 | 0.05% | 5,460,399 |
| 2017-03-27 | 2017-03-23 | 2.391 | 2,349,204 | +13,773 | 0.06% | 5,618,099 |
| 2017-03-23 | 2017-03-21 | 2.574 | 2,335,431 | +38,261 | 0.06% | 6,012,441 |
| 2017-03-22 | 2017-03-20 | 2.588 | 2,297,170 | +286,955 | 0.06% | 5,943,960 |
| 2017-03-21 | 2017-03-17 | 2.574 | 2,010,215 | -229,564 | 0.05% | 5,175,190 |
| 2017-03-20 | 2017-03-16 | 2.574 | 2,239,779 | +168,347 | 0.05% | 5,766,190 |
| 2017-03-17 | 2017-03-15 | 2.444 | 2,071,432 | +153,043 | 0.05% | 5,062,090 |
| 2017-03-16 | 2017-03-14 | 2.483 | 1,918,389 | +30,608 | 0.05% | 4,763,299 |
| 2017-03-13 | 2017-03-09 | 2.548 | 1,887,781 | -344,346 | 0.05% | 4,810,650 |
| 2017-03-09 | 2017-03-07 | 2.444 | 2,232,127 | +38,261 | 0.05% | 5,454,790 |
| 2017-03-08 | 2017-03-06 | 2.483 | 2,193,866 | -38,261 | 0.05% | 5,447,300 |
| 2017-03-07 | 2017-03-03 | 2.431 | 2,232,127 | +229,564 | 0.05% | 5,425,620 |
| 2017-03-06 | 2017-03-02 | 2.457 | 2,002,563 | +382,607 | 0.05% | 4,919,960 |
| 2017-03-03 | 2017-03-01 | 2.470 | 1,619,956 | +114,782 | 0.04% | 4,001,129 |
| 2017-03-02 | 2017-02-28 | 2.470 | 1,505,174 | -122,434 | 0.04% | 3,717,629 |
| 2017-02-28 | 2017-02-24 | 2.535 | 1,627,608 | -7,653 | 0.04% | 4,126,379 |
| 2017-02-24 | 2017-02-22 | 2.614 | 1,635,261 | +130,087 | 0.04% | 4,274,001 |
| 2017-02-23 | 2017-02-21 | 2.588 | 1,505,174 | +306,085 | 0.04% | 3,894,659 |
| 2017-02-17 | 2017-02-15 | 2.653 | 1,199,089 | -497,389 | 0.03% | 3,181,010 |
| 2017-02-16 | 2017-02-14 | 2.601 | 1,696,478 | -91,825 | 0.04% | 4,411,831 |
| 2017-02-15 | 2017-02-13 | 2.614 | 1,788,303 | -382,607 | 0.04% | 4,674,000 |
| 2017-02-14 | 2017-02-10 | 2.326 | 2,170,910 | -107,130 | 0.05% | 5,049,861 |
| 2017-02-08 | 2017-02-06 | 2.287 | 2,278,040 | -76,521 | 0.06% | 5,209,751 |
| 2017-02-06 | 2017-02-02 | 2.248 | 2,354,561 | -247,164 | 0.06% | 5,292,440 |
| 2017-02-03 | 2017-02-01 | 2.287 | 2,601,725 | -55,095 | 0.06% | 5,950,001 |
| 2017-02-02 | 2017-01-27 | 2.313 | 2,656,820 | -38,261 | 0.07% | 6,145,440 |
| 2017-02-01 | 2017-01-25 | 2.300 | 2,695,081 | -22,956 | 0.07% | 6,198,721 |
| 2017-01-25 | 2017-01-23 | 2.365 | 2,718,037 | -126,260 | 0.07% | 6,429,120 |
| 2017-01-24 | 2017-01-20 | 2.313 | 2,844,297 | +22,956 | 0.07% | 6,579,089 |
| 2017-01-23 | 2017-01-19 | 2.365 | 2,821,341 | -141,564 | 0.07% | 6,673,470 |
| 2017-01-20 | 2017-01-18 | 2.235 | 2,962,905 | +153,042 | 0.07% | 6,621,119 |
| 2017-01-18 | 2017-01-16 | 2.300 | 2,809,863 | +26,783 | 0.07% | 6,462,721 |
| 2017-01-17 | 2017-01-13 | 2.378 | 2,783,080 | +38,260 | 0.07% | 6,619,339 |
| 2017-01-16 | 2017-01-12 | 2.405 | 2,744,820 | +916,726 | 0.07% | 6,600,081 |
| 2017-01-13 | 2017-01-11 | 2.378 | 1,828,094 | +965,699 | 0.04% | 4,347,979 |
| 2017-01-12 | 2017-01-10 | 2.209 | 862,395 | +153,042 | 0.02% | 1,904,629 |
| 2017-01-11 | 2017-01-09 | 2.104 | 709,353 | +701,701 | 0.02% | 1,492,471 |
| 2017-01-09 | 2017-01-05 | 2.888 | 7,652 | -99,478 | 0.00% | 22,100 |
| 2017-01-06 | 2017-01-04 | 2.901 | 107,130 | -15,304 | 0.00% | 310,800 |
| 2017-01-04 | 2016-12-30 | 2.914 | 122,434 | -76,521 | 0.00% | 356,800 |
| 2017-01-03 | 2016-12-29 | 2.901 | 198,955 | -160,695 | 0.00% | 577,199 |
| 2016-12-19 | 2016-12-15 | 2.901 | 359,650 | -107,895 | 0.01% | 1,043,399 |
| 2016-12-13 | 2016-12-09 | 3.110 | 467,545 | +268,590 | 0.01% | 1,454,179 |
| 2016-12-08 | 2016-12-06 | 3.136 | 198,955 | +191,303 | 0.00% | 623,999 |
| 2016-12-02 | 2016-11-30 | 3.097 | 7,652 | -153,043 | 0.00% | 23,700 |
| 2016-12-01 | 2016-11-29 | 3.045 | 160,695 | -76,521 | 0.00% | 489,301 |
| 2016-11-29 | 2016-11-25 | 3.032 | 237,216 | -267,825 | 0.01% | 719,200 |
| 2016-11-25 | 2016-11-23 | 2.927 | 505,041 | -76,521 | 0.01% | 1,478,401 |
| 2016-11-24 | 2016-11-22 | 2.875 | 581,562 | +114,782 | 0.01% | 1,672,000 |
| 2016-11-22 | 2016-11-18 | 3.084 | 466,780 | -114,782 | 0.01% | 1,439,600 |
| 2016-11-21 | 2016-11-17 | 2.953 | 581,562 | -340,520 | 0.01% | 1,717,600 |
| 2016-11-17 | 2016-11-15 | 3.084 | 922,082 | -68,869 | 0.02% | 2,843,800 |
| 2016-11-16 | 2016-11-14 | 3.149 | 990,951 | +543,301 | 0.02% | 3,120,950 |
| 2016-11-15 | 2016-11-11 | 3.332 | 447,650 | +88,000 | 0.01% | 1,491,751 |
| 2016-11-11 | 2016-11-09 | 3.176 | 359,650 | +22,956 | 0.01% | 1,142,099 |
| 2016-11-10 | 2016-11-08 | 3.267 | 336,694 | +38,261 | 0.01% | 1,100,001 |
| 2016-11-09 | 2016-11-07 | 3.280 | 298,433 | +122,434 | 0.01% | 978,900 |
| 2016-11-04 | 2016-11-02 | 3.149 | 175,999 | +76,521 | 0.00% | 554,300 |
| 2016-11-02 | 2016-10-31 | 3.176 | 99,478 | -210,433 | 0.00% | 315,901 |
| 2016-10-31 | 2016-10-27 | 3.123 | 309,911 | -91,061 | 0.01% | 967,949 |
| 2016-10-28 | 2016-10-26 | 3.149 | 400,972 | -77,286 | 0.01% | 1,262,841 |
| 2016-10-26 | 2016-10-24 | 3.202 | 478,258 | -95,652 | 0.01% | 1,531,249 |
| 2016-10-24 | 2016-10-19 | 3.110 | 573,910 | -45,913 | 0.01% | 1,785,000 |
| 2016-10-18 | 2016-10-14 | 3.280 | 619,823 | -267,824 | 0.02% | 2,033,101 |
| 2016-10-13 | 2016-10-11 | 3.189 | 887,647 | -22,957 | 0.02% | 2,830,399 |
| 2016-10-11 | 2016-10-06 | 3.306 | 910,604 | -30,608 | 0.02% | 3,010,701 |
| 2016-10-07 | 2016-10-05 | 3.306 | 941,212 | -61,217 | 0.02% | 3,111,899 |
| 2016-10-05 | 2016-10-03 | 3.398 | 1,002,429 | -17,600 | 0.02% | 3,405,999 |
| 2016-10-04 | 2016-09-30 | 3.345 | 1,020,029 | -32,139 | 0.02% | 3,412,479 |
| 2016-09-30 | 2016-09-28 | 3.398 | 1,052,168 | +110,956 | 0.03% | 3,575,000 |
| 2016-09-29 | 2016-09-27 | 3.502 | 941,212 | +122,434 | 0.02% | 3,296,399 |
| 2016-09-26 | 2016-09-22 | 3.424 | 818,778 | -61,217 | 0.02% | 2,803,400 |
| 2016-09-20 | 2016-09-15 | 3.411 | 879,995 | +45,913 | 0.02% | 3,001,500 |
| 2016-09-19 | 2016-09-14 | 3.306 | 834,082 | +61,217 | 0.02% | 2,757,699 |
| 2016-09-15 | 2016-09-13 | 3.280 | 772,865 | -198,956 | 0.02% | 2,535,099 |
| 2016-09-14 | 2016-09-12 | 3.241 | 971,821 | -260,172 | 0.02% | 3,149,809 |
| 2016-09-13 | 2016-09-09 | 3.557 | 1,231,993 | +10,016 | 0.03% | 4,382,630 |
| 2016-09-12 | 2016-09-08 | 3.584 | 1,221,977 | -79,694 | 0.03% | 4,379,200 |
| 2016-09-08 | 2016-09-06 | 3.584 | 1,301,671 | +70,586 | 0.03% | 4,664,799 |
| 2016-09-07 | 2016-09-05 | 3.623 | 1,231,085 | -7,590 | 0.03% | 4,460,500 |
| 2016-09-06 | 2016-09-02 | 3.663 | 1,238,675 | -51,611 | 0.03% | 4,536,961 |
| 2016-09-05 | 2016-09-01 | 3.584 | 1,290,286 | +645,143 | 0.03% | 4,623,999 |
| 2016-09-02 | 2016-08-31 | 3.505 | 645,143 | +227,697 | 0.02% | 2,261,000 |
| 2016-09-01 | 2016-08-30 | 3.478 | 417,446 | -7,589 | 0.01% | 1,452,002 |
| 2016-08-31 | 2016-08-29 | 3.360 | 425,035 | -7,590 | 0.01% | 1,427,998 |
| 2016-08-29 | 2016-08-25 | 3.307 | 432,625 | +227,697 | 0.01% | 1,430,699 |
| 2016-08-26 | 2016-08-24 | 3.360 | 204,928 | -622,373 | 0.01% | 688,501 |
| 2016-08-25 | 2016-08-23 | 3.254 | 827,301 | -97,910 | 0.02% | 2,692,299 |
| 2016-08-24 | 2016-08-22 | 3.307 | 925,211 | -74,381 | 0.02% | 3,059,689 |
| 2016-08-23 | 2016-08-19 | 3.399 | 999,592 | -75,900 | 0.02% | 3,397,859 |
| 2016-08-22 | 2016-08-18 | 3.439 | 1,075,492 | -31,877 | 0.03% | 3,698,372 |
| 2016-08-19 | 2016-08-17 | 3.399 | 1,107,369 | +166,219 | 0.03% | 3,764,219 |
| 2016-08-18 | 2016-08-16 | 3.399 | 941,150 | +195,820 | 0.02% | 3,199,200 |
| 2016-08-17 | 2016-08-15 | 3.373 | 745,330 | +549,510 | 0.02% | 2,513,920 |
| 2016-08-16 | 2016-08-12 | 3.162 | 195,820 | -75,899 | 0.00% | 619,200 |
| 2016-08-15 | 2016-08-11 | 3.030 | 271,719 | +145,726 | 0.01% | 823,400 |
| 2016-08-10 | 2016-08-08 | 2.806 | 125,993 | +6,072 | 0.00% | 353,581 |
| 2016-08-08 | 2016-08-04 | 2.912 | 119,921 | +6,072 | 0.00% | 349,181 |
| 2016-08-03 | 2016-07-29 | 2.925 | 113,849 | +12,144 | 0.00% | 333,001 |
| 2016-07-29 | 2016-07-27 | 3.070 | 101,705 | -151,798 | 0.00% | 312,220 |
| 2016-07-26 | 2016-07-22 | 3.004 | 253,503 | +37,949 | 0.01% | 761,519 |
| 2016-07-25 | 2016-07-21 | 2.964 | 215,554 | +12,144 | 0.01% | 639,001 |
| 2016-07-22 | 2016-07-20 | 3.017 | 203,410 | +125,993 | 0.01% | 613,720 |
| 2016-07-18 | 2016-07-14 | 3.109 | 77,417 | -303,597 | 0.00% | 240,719 |
| 2016-07-15 | 2016-07-13 | 3.123 | 381,014 | -261,852 | 0.01% | 1,189,740 |
| 2016-07-14 | 2016-07-12 | 2.885 | 642,866 | -75,899 | 0.02% | 1,854,930 |
| 2016-07-11 | 2016-07-07 | 2.899 | 718,765 | -75,900 | 0.02% | 2,083,399 |
| 2016-07-08 | 2016-07-06 | 2.885 | 794,665 | -45,539 | 0.02% | 2,292,931 |
| 2016-07-04 | 2016-06-29 | 2.925 | 840,204 | -30,360 | 0.02% | 2,457,540 |
| 2016-06-30 | 2016-06-28 | 2.780 | 870,564 | -30,359 | 0.02% | 2,420,171 |
| 2016-06-29 | 2016-06-27 | 2.767 | 900,923 | +30,359 | 0.02% | 2,492,699 |
| 2016-06-28 | 2016-06-24 | 2.820 | 870,564 | +37,950 | 0.02% | 2,454,581 |
| 2016-06-22 | 2016-06-20 | 2.938 | 832,614 | +64,514 | 0.02% | 2,446,310 |
| 2016-06-21 | 2016-06-17 | 3.017 | 768,100 | +159,388 | 0.02% | 2,317,481 |
| 2016-06-20 | 2016-06-16 | 3.057 | 608,712 | -53,129 | 0.02% | 1,860,641 |
| 2016-06-17 | 2016-06-15 | 2.991 | 661,841 | +91,079 | 0.02% | 1,979,440 |
| 2016-06-16 | 2016-06-14 | 2.912 | 570,762 | -79,694 | 0.01% | 1,661,920 |
| 2016-06-15 | 2016-06-13 | 2.899 | 650,456 | -1,518 | 0.02% | 1,885,400 |
| 2016-06-14 | 2016-06-10 | 2.951 | 651,974 | +49,334 | 0.02% | 1,924,160 |
| 2016-06-13 | 2016-06-08 | 2.991 | 602,640 | +136,619 | 0.01% | 1,802,381 |
| 2016-06-10 | 2016-06-07 | 2.964 | 466,021 | +379,496 | 0.01% | 1,381,500 |
| 2016-06-07 | 2016-06-03 | 2.899 | 86,525 | -113,849 | 0.00% | 250,800 |
| 2016-06-03 | 2016-06-01 | 2.859 | 200,374 | +3,795 | 0.00% | 572,880 |
| 2016-06-02 | 2016-05-31 | 2.872 | 196,579 | +1,518 | 0.00% | 564,620 |
| 2016-06-01 | 2016-05-30 | 2.833 | 195,061 | -7,590 | 0.00% | 552,550 |
| 2016-05-31 | 2016-05-27 | 2.885 | 202,651 | +113,849 | 0.01% | 584,730 |
| 2016-05-30 | 2016-05-26 | 2.767 | 88,802 | +37,950 | 0.00% | 245,700 |
| 2016-05-17 | 2016-05-13 | 2.727 | 50,852 | +7,589 | 0.00% | 138,689 |
| 2016-05-16 | 2016-05-12 | 2.635 | 43,263 | +37,950 | 0.00% | 114,001 |
| 2016-05-10 | 2016-05-06 | 2.609 | 5,313 | -11,385 | 0.00% | 13,860 |
| 2016-04-27 | 2016-04-25 | 2.701 | 16,698 | -7,590 | 0.00% | 45,100 |
| 2016-04-26 | 2016-04-22 | 2.754 | 24,288 | -34,154 | 0.00% | 66,881 |
| 2016-04-21 | 2016-04-19 | 2.596 | 58,442 | +3,795 | 0.00% | 151,689 |
| 2016-03-30 | 2016-03-24 | 2.121 | 54,647 | -7,590 | 0.00% | 115,919 |
| 2016-03-24 | 2016-03-22 | 2.187 | 62,237 | +7,590 | 0.00% | 136,119 |
| 2016-03-23 | 2016-03-21 | 2.161 | 54,647 | +7,590 | 0.00% | 118,079 |
| 2016-03-21 | 2016-03-17 | 2.253 | 47,057 | -113,849 | 0.00% | 106,019 |
| 2016-03-18 | 2016-03-16 | 2.200 | 160,906 | -113,849 | 0.00% | 354,039 |
| 2016-03-17 | 2016-03-15 | 2.306 | 274,755 | -227,698 | 0.01% | 633,500 |
| 2016-03-16 | 2016-03-14 | 2.279 | 502,453 | -75,899 | 0.01% | 1,145,261 |
| 2016-03-15 | 2016-03-11 | 2.240 | 578,352 | +151,799 | 0.01% | 1,295,400 |
| 2016-03-14 | 2016-03-10 | 2.319 | 426,553 | +75,899 | 0.01% | 989,119 |
| 2016-03-10 | 2016-03-08 | 2.293 | 350,654 | +151,798 | 0.01% | 803,879 |
| 2016-03-09 | 2016-03-07 | 2.319 | 198,856 | -75,899 | 0.00% | 461,120 |
| 2016-03-08 | 2016-03-04 | 2.253 | 274,755 | -91,079 | 0.01% | 619,020 |
| 2016-03-07 | 2016-03-03 | 2.174 | 365,834 | -136,619 | 0.01% | 795,300 |
| 2016-03-04 | 2016-03-02 | 2.069 | 502,453 | +227,698 | 0.01% | 1,039,341 |
| 2016-03-01 | 2016-02-26 | 2.095 | 274,755 | -69,827 | 0.01% | 575,580 |
| 2016-02-29 | 2016-02-25 | 2.029 | 344,582 | +69,827 | 0.01% | 699,159 |
| 2016-02-26 | 2016-02-24 | 2.055 | 274,755 | +227,698 | 0.01% | 564,720 |
| 2016-02-25 | 2016-02-23 | 2.016 | 47,057 | -43,263 | 0.00% | 94,859 |
| 2016-02-24 | 2016-02-22 | 2.042 | 90,320 | -3,795 | 0.00% | 184,450 |
| 2016-02-05 | 2016-02-03 | 1.884 | 94,115 | -25,047 | 0.00% | 177,320 |
| 2016-02-04 | 2016-02-02 | 1.924 | 119,162 | -45,539 | 0.00% | 229,221 |
| 2016-02-03 | 2016-02-01 | 1.884 | 164,701 | -197,338 | 0.00% | 310,310 |
| 2016-02-02 | 2016-01-29 | 1.792 | 362,039 | -37,950 | 0.01% | 648,720 |
| 2016-02-01 | 2016-01-28 | 1.765 | 399,989 | +227,698 | 0.01% | 706,180 |
| 2016-01-29 | 2016-01-27 | 1.792 | 172,291 | +7,590 | 0.00% | 308,720 |
| 2016-01-28 | 2016-01-26 | 1.845 | 164,701 | +113,849 | 0.00% | 303,800 |
| 2016-01-26 | 2016-01-22 | 2.029 | 50,852 | -159,389 | 0.00% | 103,179 |
| 2016-01-22 | 2016-01-20 | 1.884 | 210,241 | -174,568 | 0.01% | 396,110 |
| 2016-01-21 | 2016-01-19 | 1.897 | 384,809 | -60,719 | 0.01% | 730,080 |
| 2016-01-20 | 2016-01-18 | 1.871 | 445,528 | +387,086 | 0.01% | 833,540 |
| 2016-01-19 | 2016-01-15 | 1.910 | 58,442 | -956,330 | 0.00% | 111,649 |
| 2016-01-18 | 2016-01-14 | 1.568 | 1,014,772 | +7,590 | 0.02% | 1,591,030 |
| 2016-01-15 | 2016-01-13 | 1.607 | 1,007,182 | +68,309 | 0.02% | 1,618,940 |
| 2016-01-14 | 2016-01-12 | 1.726 | 938,873 | -1,009,459 | 0.02% | 1,620,470 |
| 2016-01-13 | 2016-01-11 | 2.082 | 1,948,332 | +470,575 | 0.05% | 4,055,859 |
| 2016-01-12 | 2016-01-08 | 2.306 | 1,477,757 | -151,799 | 0.04% | 3,407,249 |
| 2016-01-11 | 2016-01-07 | 2.319 | 1,629,556 | -37,949 | 0.04% | 3,778,721 |
| 2016-01-08 | 2016-01-06 | 2.398 | 1,667,505 | -136,619 | 0.04% | 3,998,539 |
| 2016-01-07 | 2016-01-05 | 2.319 | 1,804,124 | +60,720 | 0.04% | 4,183,520 |
| 2016-01-06 | 2016-01-04 | 2.411 | 1,743,404 | +75,899 | 0.04% | 4,203,509 |
| 2015-12-15 | 2015-12-11 | 2.042 | 1,667,505 | -667,913 | 0.04% | 3,405,349 |
| 2015-12-10 | 2015-12-08 | 2.161 | 2,335,418 | +30,360 | 0.06% | 5,046,280 |
| 2015-12-08 | 2015-12-04 | 2.200 | 2,305,058 | -75,900 | 0.06% | 5,071,789 |
| 2015-12-07 | 2015-12-03 | 2.082 | 2,380,958 | +151,799 | 0.06% | 4,956,461 |
| 2015-12-03 | 2015-12-01 | 2.121 | 2,229,159 | +250,467 | 0.05% | 4,728,569 |
| 2015-11-30 | 2015-11-26 | 1.937 | 1,978,692 | -83,489 | 0.05% | 3,832,290 |
| 2015-11-27 | 2015-11-25 | 1.937 | 2,062,181 | -144,209 | 0.05% | 3,993,990 |
| 2015-11-26 | 2015-11-24 | 1.884 | 2,206,390 | -41,744 | 0.05% | 4,157,011 |
| 2015-11-25 | 2015-11-23 | 1.910 | 2,248,134 | -75,899 | 0.06% | 4,294,900 |
| 2015-11-20 | 2015-11-18 | 1.924 | 2,324,033 | +132,823 | 0.06% | 4,470,519 |
| 2015-11-19 | 2015-11-17 | 1.884 | 2,191,210 | -83,489 | 0.05% | 4,128,411 |
| 2015-11-18 | 2015-11-16 | 1.871 | 2,274,699 | -223,902 | 0.06% | 4,255,740 |
| 2015-11-17 | 2015-11-13 | 1.897 | 2,498,601 | +26,564 | 0.06% | 4,740,479 |
| 2015-11-13 | 2015-11-11 | 1.792 | 2,472,037 | +239,083 | 0.06% | 4,429,521 |
| 2015-11-12 | 2015-11-10 | 1.845 | 2,232,954 | +1,817,785 | 0.05% | 4,118,800 |
| 2015-10-09 | 2015-10-07 | 1.765 | 415,169 | -113,848 | 0.01% | 732,981 |
| 2015-10-07 | 2015-10-05 | 1.831 | 529,017 | +113,848 | 0.01% | 968,829 |
| 2015-10-06 | 2015-10-02 | 1.871 | 415,169 | -75,899 | 0.01% | 776,741 |
| 2015-09-30 | 2015-09-25 | 1.700 | 491,068 | -15,180 | 0.01% | 834,630 |
| 2015-09-24 | 2015-09-22 | 1.660 | 506,248 | +53,130 | 0.01% | 840,421 |
| 2015-09-23 | 2015-09-21 | 1.647 | 453,118 | +37,949 | 0.01% | 746,250 |
| 2015-08-18 | 2015-08-14 | 1.502 | 415,169 | +379,496 | 0.01% | 623,581 |
| 2015-08-17 | 2015-08-13 | 1.476 | 35,673 | -22,769 | 0.00% | 52,641 |
| 2015-08-14 | 2015-08-12 | 1.489 | 58,442 | +22,769 | 0.00% | 87,009 |
| 2015-07-08 | 2015-07-06 | 1.133 | 35,673 | -15,179 | 0.00% | 40,420 |
| 2015-06-12 | 2015-06-10 | 1.186 | 50,852 | -3,036 | 0.00% | 60,299 |
| 2015-06-10 | 2015-06-08 | 1.291 | 53,888 | -759 | 0.00% | 69,579 |
| 2015-06-09 | 2015-06-05 | 1.344 | 54,647 | -18,975 | 0.00% | 73,439 |
| 2015-06-08 | 2015-06-04 | 1.370 | 73,622 | -379,496 | 0.00% | 100,880 |
| 2015-05-19 | 2015-05-15 | 0.922 | 453,118 | +15,180 | 0.01% | 417,900 |
| 2015-04-21 | 2015-04-17 | 0.830 | 437,938 | -379,496 | 0.01% | 363,510 |
| 2014-11-13 | 2014-11-11 | 0.988 | 817,434 | +303,596 | 0.02% | 807,750 |
| 2014-11-06 | 2014-11-04 | 0.922 | 513,838 | +75,900 | 0.01% | 473,900 |
| 2014-10-30 | 2014-10-28 | 0.975 | 437,938 | +68,309 | 0.01% | 426,980 |
| 2014-10-06 | 2014-09-30 | 0.870 | 369,629 | +126,752 | 0.01% | 321,420 |
| 2014-09-30 | 2014-09-26 | 0.935 | 242,877 | +75,899 | 0.01% | 227,200 |
| 2014-09-19 | 2014-09-17 | 1.001 | 166,978 | +37,190 | 0.00% | 167,200 |
| 2014-09-08 | 2014-09-04 | 1.041 | 129,788 | +71,346 | 0.00% | 135,090 |
| 2013-09-09 | 2013-09-05 | 0.468 | 58,442 | +15,179 | 0.00% | 27,335 |
| 2013-06-17 | 2013-06-13 | 0.487 | 43,263 | -45,539 | 0.00% | 21,090 |
| 2013-06-14 | 2013-06-11 | 0.501 | 88,802 | +45,539 | 0.00% | 44,460 |
| 2013-01-22 | 2013-01-18 | 0.777 | 43,263 | -151,798 | 0.00% | 33,630 |
| 2013-01-09 | 2013-01-07 | 0.711 | 195,061 | +151,798 | 0.00% | 138,780 |
| 2012-11-08 | 2012-11-06 | 0.672 | 43,263 | +3,795 | 0.00% | 29,070 |
| 2012-03-15 | 2012-03-13 | 1.304 | 39,468 | -30,359 | 0.00% | 51,481 |
| 2012-03-14 | 2012-03-12 | 1.304 | 69,827 | +30,359 | 0.00% | 91,080 |
| 2012-02-24 | 2012-02-22 | 1.476 | 39,468 | +22,770 | 0.00% | 58,241 |
| 2011-08-10 | 2011-08-08 | 1.528 | 16,698 | -15,180 | 0.00% | 25,520 |
| 2011-06-13 | 2011-06-09 | 1.884 | 31,878 | -22,769 | 0.00% | 60,061 |
| 2011-03-31 | 2011-03-29 | 1.581 | 54,647 | -22,770 | 0.00% | 86,399 |
| 2011-01-04 | 2010-12-31 | 1.779 | 77,417 | -5,313 | 0.00% | 137,700 |
| 2010-12-23 | 2010-12-21 | 1.660 | 82,730 | -15,180 | 0.00% | 137,340 |
| 2010-12-22 | 2010-12-20 | 1.726 | 97,910 | +5,313 | 0.00% | 168,990 |
| 2010-12-21 | 2010-12-17 | 1.818 | 92,597 | -331,679 | 0.00% | 168,360 |
| 2010-12-17 | 2010-12-15 | 1.884 | 424,276 | -110,054 | 0.01% | 799,369 |
| 2010-12-16 | 2010-12-14 | 1.897 | 534,330 | -26,565 | 0.02% | 1,013,759 |
| 2010-12-06 | 2010-12-02 | 1.924 | 560,895 | +22,770 | 0.02% | 1,078,940 |
| 2010-12-03 | 2010-12-01 | 1.950 | 538,125 | +37,949 | 0.02% | 1,049,319 |
| 2010-12-01 | 2010-11-29 | 1.963 | 500,176 | +22,770 | 0.02% | 981,911 |
| 2010-11-26 | 2010-11-24 | 1.845 | 477,406 | -60,719 | 0.01% | 880,600 |
| 2010-11-25 | 2010-11-23 | 1.673 | 538,125 | +15,180 | 0.02% | 900,430 |
| 2010-11-24 | 2010-11-22 | 1.765 | 522,945 | -30,360 | 0.02% | 923,259 |
| 2010-11-17 | 2010-11-15 | 1.713 | 553,305 | +68,309 | 0.02% | 947,700 |
| 2010-11-16 | 2010-11-12 | 1.673 | 484,996 | -22,770 | 0.01% | 811,530 |
| 2010-11-15 | 2010-11-11 | 1.792 | 507,766 | -25,805 | 0.02% | 909,841 |
| 2010-11-12 | 2010-11-10 | 1.752 | 533,571 | +22,769 | 0.02% | 934,989 |
| 2010-11-11 | 2010-11-09 | 1.713 | 510,802 | +352,173 | 0.02% | 874,901 |
| 2010-10-13 | 2010-10-11 | 1.489 | 158,629 | -15,180 | 0.00% | 236,170 |
| 2010-10-11 | 2010-10-07 | 1.515 | 173,809 | +15,180 | 0.01% | 263,350 |
| 2010-09-22 | 2010-09-20 | 1.515 | 158,629 | -22,770 | 0.00% | 240,350 |
| 2010-08-25 | 2010-08-23 | 1.489 | 181,399 | +22,770 | 0.01% | 270,070 |
| 2010-08-24 | 2010-08-20 | 1.502 | 158,629 | -22,770 | 0.00% | 238,260 |
| 2010-08-16 | 2010-08-12 | 1.383 | 181,399 | +22,770 | 0.01% | 250,950 |
| 2010-08-12 | 2010-08-10 | 1.436 | 158,629 | -15,180 | 0.00% | 227,810 |
| 2010-08-10 | 2010-08-06 | 1.476 | 173,809 | +15,180 | 0.01% | 256,480 |
| 2010-08-09 | 2010-08-05 | 1.436 | 158,629 | -22,770 | 0.00% | 227,810 |
| 2010-08-06 | 2010-08-04 | 1.436 | 181,399 | +141,931 | 0.01% | 260,510 |
| 2010-08-03 | 2010-07-30 | 1.410 | 39,468 | +22,770 | 0.00% | 55,641 |
| 2010-06-28 | 2010-06-24 | 1.252 | 16,698 | -22,770 | 0.00% | 20,900 |
| 2010-06-25 | 2010-06-23 | 1.225 | 39,468 | +22,770 | 0.00% | 48,361 |
| 2010-06-17 | 2010-06-14 | 1.318 | 16,698 | -22,770 | 0.00% | 22,000 |
| 2010-06-15 | 2010-06-11 | 1.265 | 39,468 | +22,770 | 0.00% | 49,921 |
| 2010-06-14 | 2010-06-10 | 1.238 | 16,698 | -22,770 | 0.00% | 20,680 |
| 2010-06-09 | 2010-06-07 | 1.199 | 39,468 | +22,770 | 0.00% | 47,321 |
| 2010-03-08 | 2010-03-04 | 1.924 | 16,698 | -3,036 | 0.00% | 32,120 |
| 2010-01-21 | 2010-01-19 | 2.108 | 19,734 | +15,180 | 0.00% | 41,600 |
| 2010-01-14 | 2010-01-12 | 1.963 | 4,554 | -22,770 | 0.00% | 8,940 |
| 2010-01-13 | 2010-01-11 | 2.003 | 27,324 | +22,770 | 0.00% | 54,721 |
| 2009-08-11 | 2009-08-07 | 1.818 | 4,554 | +3,036 | 0.00% | 8,280 |
| 2009-07-30 | 2009-07-28 | 1.726 | 1,518 | -30,360 | 0.00% | 2,620 |
| 2009-07-27 | 2009-07-23 | 1.647 | 31,878 | -53,129 | 0.00% | 52,501 |
| 2009-07-24 | 2009-07-22 | 1.673 | 85,007 | +83,489 | 0.00% | 142,240 |
| 2009-06-15 | 2009-06-11 | 1.673 | 1,518 | -15,180 | 0.00% | 2,540 |
| 2009-06-08 | 2009-06-04 | 1.792 | 16,698 | -7,590 | 0.00% | 29,920 |
| 2009-06-04 | 2009-06-02 | 1.449 | 24,288 | -87,284 | 0.00% | 35,200 |
| 2009-05-29 | 2009-05-26 | 1.462 | 111,572 | +7,590 | 0.00% | 163,170 |
| 2009-05-26 | 2009-05-22 | 1.397 | 103,982 | -7,590 | 0.00% | 145,220 |
| 2009-05-21 | 2009-05-19 | 1.502 | 111,572 | -34,154 | 0.00% | 167,580 |
| 2009-05-19 | 2009-05-15 | 1.528 | 145,726 | -68,310 | 0.01% | 222,719 |
| 2009-05-18 | 2009-05-14 | 1.265 | 214,036 | +11,385 | 0.01% | 270,720 |
| 2009-05-15 | 2009-05-13 | 1.265 | 202,651 | -36,431 | 0.01% | 256,320 |
| 2009-05-13 | 2009-05-11 | 1.225 | 239,082 | +22,769 | 0.01% | 292,949 |
| 2009-05-07 | 2009-05-05 | 1.107 | 216,313 | +59,961 | 0.01% | 239,400 |
| 2009-04-22 | 2009-04-20 | 1.054 | 156,352 | +2,277 | 0.01% | 164,800 |
| 2009-04-20 | 2009-04-16 | 1.067 | 154,075 | -15,180 | 0.01% | 164,430 |
| 2009-04-16 | 2009-04-14 | 1.028 | 169,255 | +22,770 | 0.01% | 173,940 |
| 2009-03-26 | 2009-03-24 | 1.041 | 146,485 | -37,950 | 0.01% | 152,470 |
| 2009-03-25 | 2009-03-23 | 1.054 | 184,435 | +53,129 | 0.01% | 194,400 |
| 2009-03-23 | 2009-03-19 | 1.041 | 131,306 | -30,359 | 0.00% | 136,670 |
| 2009-03-05 | 2009-03-03 | 0.975 | 161,665 | +35,672 | 0.01% | 157,620 |
| 2009-02-23 | 2009-02-19 | 1.041 | 125,993 | -42,503 | 0.00% | 131,140 |
| 2009-02-20 | 2009-02-18 | 1.080 | 168,496 | +45,539 | 0.01% | 182,040 |
| 2009-02-19 | 2009-02-17 | 0.988 | 122,957 | +45,540 | 0.00% | 121,500 |
| 2009-02-13 | 2009-02-11 | 1.186 | 77,417 | -37,950 | 0.00% | 91,800 |
| 2009-02-09 | 2009-02-05 | 0.949 | 115,367 | +53,130 | 0.00% | 109,440 |
| 2009-02-05 | 2009-02-03 | 0.922 | 62,237 | -7,590 | 0.00% | 57,400 |
| 2009-01-20 | 2009-01-16 | 1.028 | 69,827 | -75,899 | 0.00% | 71,760 |
| 2009-01-19 | 2009-01-15 | 0.962 | 145,726 | +75,899 | 0.01% | 140,160 |
| 2009-01-13 | 2009-01-09 | 1.120 | 69,827 | +7,590 | 0.00% | 78,200 |
| 2009-01-12 | 2009-01-08 | 1.146 | 62,237 | +30,359 | 0.00% | 71,340 |
| 2009-01-09 | 2009-01-07 | 1.278 | 31,878 | +7,590 | 0.00% | 40,740 |
| 2009-01-07 | 2009-01-05 | 1.370 | 24,288 | -15,180 | 0.00% | 33,280 |
| 2009-01-06 | 2009-01-02 | 1.186 | 39,468 | -15,179 | 0.00% | 46,800 |
| 2009-01-05 | 2008-12-31 | 1.094 | 54,647 | +30,359 | 0.00% | 59,760 |
| 2008-12-30 | 2008-12-24 | 1.120 | 24,288 | -30,359 | 0.00% | 27,200 |
| 2008-12-29 | 2008-12-22 | 1.199 | 54,647 | +30,359 | 0.00% | 65,519 |
| 2008-12-23 | 2008-12-19 | 1.146 | 24,288 | +22,770 | 0.00% | 27,840 |
| 2008-12-17 | 2008-12-15 | 0.909 | 1,518 | -98,669 | 0.00% | 1,380 |
| 2008-12-16 | 2008-12-12 | 0.843 | 100,187 | -45,539 | 0.00% | 84,480 |
| 2008-12-15 | 2008-12-11 | 0.856 | 145,726 | +121,438 | 0.01% | 124,800 |
| 2008-12-12 | 2008-12-10 | 0.856 | 24,288 | +22,770 | 0.00% | 20,800 |
| 2008-09-26 | 2008-09-24 | 1.357 | 1,518 | -2,277 | 0.00% | 2,060 |
| 2008-09-24 | 2008-09-22 | 1.502 | 3,795 | -3,036 | 0.00% | 5,700 |
| 2008-09-01 | 2008-08-28 | 2.161 | 6,831 | -45,539 | 0.00% | 14,760 |
| 2008-08-28 | 2008-08-26 | 2.306 | 52,370 | -15,180 | 0.00% | 120,749 |
| 2008-08-25 | 2008-08-20 | 2.293 | 67,550 | +15,180 | 0.00% | 154,859 |
| 2008-08-19 | 2008-08-15 | 2.319 | 52,370 | -15,180 | 0.00% | 121,439 |
| 2008-08-18 | 2008-08-14 | 2.240 | 67,550 | +15,180 | 0.00% | 151,299 |
| 2008-07-22 | 2008-07-18 | 2.372 | 52,370 | -15,180 | 0.00% | 124,199 |
| 2008-07-21 | 2008-07-17 | 2.477 | 67,550 | +15,180 | 0.00% | 167,319 |
| 2008-07-14 | 2008-07-10 | 2.780 | 52,370 | -22,770 | 0.00% | 145,589 |
| 2008-07-11 | 2008-07-09 | 2.767 | 75,140 | +22,770 | 0.00% | 207,899 |
| 2008-07-10 | 2008-07-08 | 2.767 | 52,370 | +3,036 | 0.00% | 144,899 |
| 2008-07-08 | 2008-07-04 | 2.846 | 49,334 | -5,313 | 0.00% | 140,399 |
| 2008-07-07 | 2008-07-03 | 2.899 | 54,647 | +15,179 | 0.00% | 158,399 |
| 2008-07-03 | 2008-06-30 | 3.162 | 39,468 | -15,179 | 0.00% | 124,801 |
| 2008-07-02 | 2008-06-27 | 3.175 | 54,647 | +7,590 | 0.00% | 173,519 |
| 2008-06-27 | 2008-06-25 | 3.162 | 47,057 | +22,769 | 0.00% | 148,798 |
| 2008-06-26 | 2008-06-24 | 3.030 | 24,288 | +22,770 | 0.00% | 73,601 |
| 2008-06-25 | 2008-06-23 | 3.030 | 1,518 | -3,795 | 0.00% | 4,600 |
| 2008-06-24 | 2008-06-20 | 3.030 | 5,313 | -37,950 | 0.00% | 16,100 |
| 2008-06-20 | 2008-06-18 | 2.978 | 43,263 | -22,769 | 0.00% | 128,821 |
| 2008-06-19 | 2008-06-17 | 2.912 | 66,032 | -37,950 | 0.00% | 192,269 |
| 2008-06-16 | 2008-06-12 | 3.294 | 103,982 | +37,950 | 0.00% | 342,500 |
| 2008-06-11 | 2008-06-06 | 3.439 | 66,032 | 0.00% | 227,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy