History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 +0
2022-06-24 2022-06-22 1.008 0 +0
2022-06-23 2022-06-21 1.033 0 +0
2022-06-22 2022-06-20 1.021 0 +0
2022-06-21 2022-06-17 1.033 0 +0
2022-06-20 2022-06-16 1.021 0 +0
2022-06-17 2022-06-15 1.008 0 +0
2022-06-16 2022-06-14 0.996 0 +0
2022-06-15 2022-06-13 1.021 0 +0
2022-06-14 2022-06-10 1.021 0 +0
2022-06-13 2022-06-09 1.021 0 +0
2022-06-10 2022-06-08 1.021 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.045 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.065 0 +0
2022-05-27 2022-05-25 1.065 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.090 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.028 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.065 0 +0
2022-05-18 2022-05-16 1.078 0 +0
2022-05-17 2022-05-13 1.078 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.103 0 +0
2022-05-11 2022-05-06 1.115 0 +0
2022-05-10 2022-05-05 1.115 0 +0
2022-05-06 2022-05-04 1.128 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.153 0 +0
2022-05-03 2022-04-28 1.103 0 +0
2022-04-29 2022-04-27 1.078 0 +0
2022-04-28 2022-04-26 1.078 0 +0
2022-04-27 2022-04-25 1.115 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.153 0 +0
2022-04-21 2022-04-19 1.153 0 +0
2022-04-20 2022-04-14 1.216 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.178 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.115 0 +0
2022-04-11 2022-04-07 1.128 0 +0
2022-04-08 2022-04-06 1.165 0 +0
2022-04-07 2022-04-04 1.165 0 +0
2022-04-06 2022-04-01 1.115 0 +0
2022-04-04 2022-03-31 1.128 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.115 0 +0
2022-03-30 2022-03-28 1.128 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.165 0 +0
2022-03-25 2022-03-23 1.078 0 +0
2022-03-24 2022-03-22 1.078 0 +0
2022-03-23 2022-03-21 1.115 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 0.952 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.977 0 +0
2022-03-15 2022-03-11 1.178 0 +0
2022-03-14 2022-03-10 1.241 0 +0
2022-03-11 2022-03-09 1.253 0 +0
2022-03-10 2022-03-08 1.266 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.366 0 +0
2022-03-07 2022-03-03 1.429 0 +0
2022-03-04 2022-03-02 1.416 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.441 0 +0
2022-03-01 2022-02-25 1.479 0 +0
2022-02-28 2022-02-24 1.504 0 +0
2022-02-25 2022-02-23 1.491 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.579 0 +0
2022-02-22 2022-02-18 1.579 0 +0
2022-02-21 2022-02-17 1.629 0 +0
2022-02-18 2022-02-16 1.629 0 +0
2022-02-17 2022-02-15 1.592 0 +0
2022-02-16 2022-02-14 1.629 0 +0
2022-02-15 2022-02-11 1.554 0 +0
2022-02-14 2022-02-10 1.617 0 +0
2022-02-11 2022-02-09 1.592 0 +0
2022-02-10 2022-02-08 1.504 0 +0
2022-02-09 2022-02-07 1.629 0 +0
2022-02-08 2022-02-04 1.579 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.529 0 +0
2022-01-28 2022-01-26 1.529 0 +0
2022-01-27 2022-01-25 1.579 0 +0
2022-01-26 2022-01-24 1.566 0 +0
2022-01-25 2022-01-21 1.604 0 +0
2022-01-24 2022-01-20 1.604 0 +0
2022-01-21 2022-01-19 1.566 0 +0
2022-01-20 2022-01-18 1.604 0 +0
2022-01-19 2022-01-17 1.479 0 +0
2022-01-18 2022-01-14 1.529 0 +0
2022-01-17 2022-01-13 1.491 0 +0
2022-01-14 2022-01-12 1.378 0 +0
2022-01-13 2022-01-11 1.366 0 +0
2022-01-12 2022-01-10 1.366 0 +0
2022-01-11 2022-01-07 1.353 0 +0
2022-01-10 2022-01-06 1.366 0 +0
2022-01-07 2022-01-05 1.404 0 +0
2022-01-06 2022-01-04 1.404 0 +0
2022-01-05 2022-01-03 1.416 0 +0
2022-01-04 2021-12-31 1.429 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.341 0 +0
2021-12-28 2021-12-22 1.378 0 +0
2021-12-23 2021-12-21 1.391 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.504 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.466 0 +0
2021-12-15 2021-12-13 1.479 0 +0
2021-12-14 2021-12-10 1.466 0 +0
2021-12-13 2021-12-09 1.504 0 +0
2021-12-10 2021-12-08 1.554 0 +0
2021-12-09 2021-12-07 1.491 0 +0
2021-12-08 2021-12-06 1.479 0 +0
2021-12-07 2021-12-03 1.454 0 +0
2021-12-06 2021-12-02 1.378 0 +0
2021-12-03 2021-12-01 1.391 0 +0
2021-12-02 2021-11-30 1.378 0 +0
2021-12-01 2021-11-29 1.391 0 +0
2021-11-30 2021-11-26 1.416 0 +0
2021-11-29 2021-11-25 1.441 0 +0
2021-11-26 2021-11-24 1.441 0 +0
2021-11-25 2021-11-23 1.429 0 +0
2021-11-24 2021-11-22 1.441 0 +0
2021-11-23 2021-11-19 1.466 0 +0
2021-11-22 2021-11-18 1.479 0 +0
2021-11-19 2021-11-17 1.529 0 +0
2021-11-18 2021-11-16 1.592 0 +0
2021-11-17 2021-11-15 1.767 0 +0
2021-11-16 2021-11-12 1.529 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.554 0 +0
2021-11-11 2021-11-09 1.516 0 +0
2021-11-10 2021-11-08 1.554 0 +0
2021-11-09 2021-11-05 1.529 0 +0
2021-11-08 2021-11-04 1.566 0 +0
2021-11-05 2021-11-03 1.566 0 +0
2021-11-04 2021-11-02 1.592 0 +0
2021-11-03 2021-11-01 1.617 0 +0
2021-11-02 2021-10-29 1.642 0 +0
2021-11-01 2021-10-28 1.642 0 +0
2021-10-29 2021-10-27 1.642 0 +0
2021-10-28 2021-10-26 1.667 0 +0
2021-10-27 2021-10-25 1.629 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.667 0 +0
2021-10-22 2021-10-20 1.629 0 +0
2021-10-21 2021-10-19 1.692 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.717 0 +0
2021-10-18 2021-10-12 1.692 0 +0
2021-10-15 2021-10-11 1.767 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.654 0 +0
2021-10-06 2021-10-04 1.667 0 +0
2021-10-05 2021-09-30 1.654 0 +0
2021-10-04 2021-09-29 1.654 0 +0
2021-09-30 2021-09-28 1.667 0 +0
2021-09-29 2021-09-27 1.617 0 +0
2021-09-28 2021-09-24 1.692 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.717 0 +0
2021-09-23 2021-09-20 1.654 0 +0
2021-09-21 2021-09-17 1.717 0 +0
2021-09-20 2021-09-16 1.754 0 +0
2021-09-17 2021-09-15 1.792 0 +0
2021-09-16 2021-09-14 1.817 0 +0
2021-09-15 2021-09-13 1.842 0 +0
2021-09-14 2021-09-10 1.867 0 +0
2021-09-13 2021-09-09 1.880 0 +0
2021-09-10 2021-09-08 1.892 0 +0
2021-09-09 2021-09-07 1.917 0 +0
2021-09-08 2021-09-06 1.917 0 +0
2021-09-07 2021-09-03 1.905 0 +0
2021-09-06 2021-09-02 1.930 0 +0
2021-09-03 2021-09-01 1.930 0 +0
2021-09-02 2021-08-31 1.967 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.967 0 +0
2021-08-30 2021-08-26 2.043 0 +0
2021-08-27 2021-08-25 1.942 0 +0
2021-08-26 2021-08-24 1.942 0 +0
2021-08-25 2021-08-23 1.905 0 +0
2021-08-24 2021-08-20 1.917 0 +0
2021-08-23 2021-08-19 2.018 0 +0
2021-08-20 2021-08-18 2.005 0 +0
2021-08-19 2021-08-17 2.080 0 +0
2021-08-18 2021-08-16 2.080 0 +0
2021-08-17 2021-08-13 2.143 0 +0
2021-08-16 2021-08-12 1.967 0 +0
2021-08-13 2021-08-11 1.955 0 +0
2021-08-12 2021-08-10 1.993 0 +0
2021-08-11 2021-08-09 1.942 0 +0
2021-08-10 2021-08-06 1.980 0 +0
2021-08-09 2021-08-05 2.005 0 +0
2021-08-06 2021-08-04 2.055 0 +0
2021-08-05 2021-08-03 1.955 0 +0
2021-08-04 2021-08-02 1.967 0 +0
2021-08-03 2021-07-30 1.942 0 +0
2021-08-02 2021-07-29 2.005 0 +0
2021-07-30 2021-07-28 1.892 0 +0
2021-07-29 2021-07-27 1.917 0 +0
2021-07-28 2021-07-26 1.967 0 +0
2021-07-27 2021-07-23 2.055 0 +0
2021-07-26 2021-07-22 2.055 0 +0
2021-07-23 2021-07-21 2.018 0 +0
2021-07-22 2021-07-20 2.068 0 +0
2021-07-21 2021-07-19 2.143 0 +0
2021-07-20 2021-07-16 2.181 0 +0
2021-07-19 2021-07-15 2.168 0 +0
2021-07-16 2021-07-14 2.155 0 +0
2021-07-15 2021-07-13 2.218 0 +0
2021-07-14 2021-07-12 2.193 0 +0
2021-07-13 2021-07-09 2.206 0 +0
2021-07-12 2021-07-08 2.193 0 +0
2021-07-09 2021-07-07 2.293 0 +0
2021-07-08 2021-07-06 2.130 0 +0
2021-07-07 2021-07-05 2.193 0 +0
2021-07-06 2021-07-02 2.256 0 +0
2021-07-05 2021-06-30 2.293 0 +0
2021-07-02 2021-06-29 2.293 0 +0
2021-06-30 2021-06-28 2.256 0 +0
2021-06-29 2021-06-25 2.168 0 +0
2021-06-28 2021-06-24 2.130 0 +0
2021-06-25 2021-06-23 2.143 0 +0
2021-06-24 2021-06-22 2.206 0 +0
2021-06-23 2021-06-21 2.181 0 +0
2021-06-22 2021-06-18 2.218 0 +0
2021-06-21 2021-06-17 2.243 0 +0
2021-06-18 2021-06-16 2.231 0 +0
2021-06-17 2021-06-15 2.231 0 +0
2021-06-16 2021-06-11 2.293 0 +0
2021-06-15 2021-06-10 2.356 0 +0
2021-06-11 2021-06-09 2.343 0 +0
2021-06-10 2021-06-08 2.406 0 +0
2021-06-09 2021-06-07 2.444 0 +0
2021-06-08 2021-06-04 2.431 0 +0
2021-06-07 2021-06-03 2.406 0 +0
2021-06-04 2021-06-02 2.444 0 +0
2021-06-03 2021-06-01 2.381 0 +0
2021-06-02 2021-05-31 2.406 0 +0
2021-06-01 2021-05-28 2.444 0 +0
2021-05-31 2021-05-27 2.456 0 +0
2021-05-28 2021-05-26 2.394 0 +0
2021-05-27 2021-05-25 2.381 0 +0
2021-05-26 2021-05-24 2.419 0 +0
2021-05-25 2021-05-21 2.419 0 +0
2021-05-24 2021-05-20 2.431 0 +0
2021-05-21 2021-05-18 2.444 0 +0
2021-05-20 2021-05-17 2.444 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.293 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.394 0 +0
2021-05-12 2021-05-10 2.419 0 +0
2021-05-11 2021-05-07 2.331 0 +0
2021-05-10 2021-05-06 2.381 0 +0
2021-05-07 2021-05-05 2.406 0 +0
2021-05-06 2021-05-04 2.394 0 +0
2021-05-05 2021-05-03 2.381 0 +0
2021-05-04 2021-04-30 2.368 0 +0
2021-05-03 2021-04-29 2.381 0 +0
2021-04-30 2021-04-28 2.381 0 +0
2021-04-29 2021-04-27 2.356 0 +0
2021-04-28 2021-04-26 2.356 0 +0
2021-04-27 2021-04-23 2.256 0 +0
2021-04-26 2021-04-22 2.243 0 +0
2021-04-23 2021-04-21 2.181 0 +0
2021-04-22 2021-04-20 2.218 0 +0
2021-04-21 2021-04-19 2.256 0 +0
2021-04-20 2021-04-16 2.231 0 +0
2021-04-19 2021-04-15 2.206 0 +0
2021-04-16 2021-04-14 2.181 0 +0
2021-04-15 2021-04-13 2.256 0 +0
2021-04-14 2021-04-12 2.256 0 +0
2021-04-13 2021-04-09 2.293 0 +0
2021-04-12 2021-04-08 2.381 0 +0
2021-04-09 2021-04-07 2.343 0 +0
2021-04-08 2021-04-01 2.206 0 +0
2021-04-07 2021-03-31 2.181 0 +0
2021-04-01 2021-03-30 2.231 0 +0
2021-03-31 2021-03-29 2.181 0 +0
2021-03-30 2021-03-26 2.168 0 +0
2021-03-29 2021-03-25 2.281 0 +0
2021-03-26 2021-03-24 2.419 0 +0
2021-03-25 2021-03-23 2.231 0 +0
2021-03-24 2021-03-22 2.130 0 +0
2021-03-23 2021-03-19 2.218 0 +0
2021-03-22 2021-03-18 2.281 0 +0
2021-03-19 2021-03-17 2.281 0 +0
2021-03-18 2021-03-16 2.306 0 +0
2021-03-17 2021-03-15 2.168 0 +0
2021-03-16 2021-03-12 2.306 0 +0
2021-03-15 2021-03-11 2.356 0 +0
2021-03-12 2021-03-10 2.093 0 +0
2021-03-11 2021-03-09 2.055 0 +0
2021-03-10 2021-03-08 2.030 0 +0
2021-03-09 2021-03-05 2.130 0 +0
2021-03-08 2021-03-04 2.143 0 +0
2021-03-05 2021-03-03 2.143 0 +0
2021-03-04 2021-03-02 2.143 0 +0
2021-03-03 2021-03-01 2.130 0 +0
2021-03-02 2021-02-26 2.105 0 +0
2021-03-01 2021-02-25 2.143 0 +0
2021-02-26 2021-02-24 2.118 0 +0
2021-02-25 2021-02-23 2.130 0 +0
2021-02-24 2021-02-22 2.155 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.181 0 +0
2021-02-18 2021-02-16 2.218 0 +0
2021-02-17 2021-02-11 2.118 0 +0
2021-02-16 2021-02-09 2.093 0 +0
2021-02-10 2021-02-08 2.080 0 +0
2021-02-09 2021-02-05 2.068 0 +0
2021-02-08 2021-02-04 2.105 0 +0
2021-02-05 2021-02-03 2.143 0 +0
2021-02-04 2021-02-02 2.168 0 +0
2021-02-03 2021-02-01 2.105 0 +0
2021-02-02 2021-01-29 2.068 0 +0
2021-02-01 2021-01-28 2.105 0 +0
2021-01-29 2021-01-27 2.155 0 +0
2021-01-28 2021-01-26 2.093 0 +0
2021-01-27 2021-01-25 2.093 0 +0
2021-01-26 2021-01-22 2.155 0 +0
2021-01-25 2021-01-21 2.168 0 +0
2021-01-22 2021-01-20 2.193 0 +0
2021-01-21 2021-01-19 2.218 0 +0
2021-01-20 2021-01-18 2.218 0 +0
2021-01-19 2021-01-15 2.181 0 +0
2021-01-18 2021-01-14 2.218 0 +0
2021-01-15 2021-01-13 2.243 0 +0
2021-01-14 2021-01-12 2.243 0 +0
2021-01-13 2021-01-11 2.306 0 +0
2021-01-12 2021-01-08 2.331 0 +0
2021-01-11 2021-01-07 2.306 0 +0
2021-01-08 2021-01-06 2.331 0 +0
2021-01-07 2021-01-05 2.318 0 +0
2021-01-06 2021-01-04 2.419 0 +0
2021-01-05 2020-12-31 2.306 0 +0
2021-01-04 2020-12-29 2.243 0 +0
2020-12-30 2020-12-28 2.143 0 +0
2020-12-29 2020-12-24 2.130 0 +0
2020-12-28 2020-12-22 2.168 0 +0
2020-12-23 2020-12-21 2.256 0 +0
2020-12-22 2020-12-18 2.243 0 +0
2020-12-21 2020-12-17 2.306 0 +0
2020-12-18 2020-12-16 2.293 0 +0
2020-12-17 2020-12-15 2.306 0 +0
2020-12-16 2020-12-14 2.318 0 +0
2020-12-15 2020-12-11 2.343 0 +0
2020-12-14 2020-12-10 2.368 0 +0
2020-12-11 2020-12-09 2.343 0 +0
2020-12-10 2020-12-08 2.318 0 +0
2020-12-09 2020-12-07 2.368 0 +0
2020-12-08 2020-12-04 2.406 0 +0
2020-12-07 2020-12-03 2.456 0 +0
2020-12-04 2020-12-02 2.481 0 +0
2020-12-03 2020-12-01 2.481 0 +0
2020-12-02 2020-11-30 2.481 0 +0
2020-12-01 2020-11-27 2.469 0 +0
2020-11-30 2020-11-26 2.481 0 +0
2020-11-27 2020-11-25 2.506 0 +0
2020-11-26 2020-11-24 2.556 0 +0
2020-11-25 2020-11-23 2.531 0 +0
2020-11-24 2020-11-20 2.531 0 +0
2020-11-23 2020-11-19 2.556 0 +0
2020-11-20 2020-11-18 2.481 0 +0
2020-11-19 2020-11-17 2.481 0 +0
2020-11-18 2020-11-16 2.481 0 +0
2020-11-17 2020-11-13 2.406 0 +0
2020-11-16 2020-11-12 2.281 0 +0
2020-11-13 2020-11-11 2.343 0 +0
2020-11-12 2020-11-10 2.381 0 +0
2020-11-11 2020-11-09 2.293 0 +0
2020-11-10 2020-11-06 2.343 0 +0
2020-11-09 2020-11-05 2.281 0 +0
2020-11-06 2020-11-04 2.206 0 +0
2020-11-05 2020-11-03 2.281 0 +0
2020-11-04 2020-11-02 2.168 0 +0
2020-11-03 2020-10-30 2.218 0 +0
2020-11-02 2020-10-29 2.231 0 +0
2020-10-30 2020-10-28 2.318 0 +0
2020-10-29 2020-10-27 2.281 0 +0
2020-10-28 2020-10-23 2.268 0 +0
2020-10-27 2020-10-22 2.444 0 +0
2020-10-23 2020-10-21 2.419 0 +0
2020-10-22 2020-10-20 2.318 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.343 0 +0
2020-10-19 2020-10-15 2.318 0 +0
2020-10-16 2020-10-14 2.356 0 +0
2020-10-15 2020-10-12 2.368 0 +0
2020-10-14 2020-10-09 2.343 0 +0
2020-10-12 2020-10-08 2.469 0 +0
2020-10-09 2020-10-07 2.444 0 +0
2020-10-08 2020-10-06 2.506 0 +0
2020-10-07 2020-10-05 2.469 0 +0
2020-10-06 2020-09-30 2.456 0 +0
2020-10-05 2020-09-29 2.419 0 +0
2020-09-30 2020-09-28 2.394 0 +0
2020-09-29 2020-09-25 2.456 0 +0
2020-09-28 2020-09-24 2.419 0 +0
2020-09-25 2020-09-23 2.431 0 +0
2020-09-24 2020-09-22 2.394 0 +0
2020-09-23 2020-09-21 2.381 0 +0
2020-09-22 2020-09-18 2.519 0 +0
2020-09-21 2020-09-17 2.419 0 +0
2020-09-18 2020-09-16 2.318 0 +0
2020-09-17 2020-09-15 2.281 0 +0
2020-09-16 2020-09-14 2.318 0 +0
2020-09-15 2020-09-11 2.293 0 +0
2020-09-14 2020-09-10 2.293 0 +0
2020-09-11 2020-09-09 2.306 0 +0
2020-09-10 2020-09-08 2.306 0 +0
2020-09-09 2020-09-07 2.331 0 +0
2020-09-08 2020-09-04 2.456 0 +0
2020-09-07 2020-09-03 2.431 0 +0
2020-09-04 2020-09-02 2.456 0 +0
2020-09-03 2020-09-01 2.444 0 +0
2020-09-02 2020-08-31 2.456 0 +0
2020-09-01 2020-08-28 2.268 0 +0
2020-08-31 2020-08-27 2.118 0 +0
2020-08-28 2020-08-26 2.168 0 +0
2020-08-27 2020-08-25 2.181 0 +0
2020-08-26 2020-08-24 2.181 0 +0
2020-08-25 2020-08-21 2.168 0 +0
2020-08-24 2020-08-20 2.168 0 +0
2020-08-21 2020-08-19 2.181 0 +0
2020-08-20 2020-08-18 2.143 0 +0
2020-08-19 2020-08-17 2.181 0 +0
2020-08-18 2020-08-14 2.093 0 +0
2020-08-17 2020-08-13 2.068 0 +0
2020-08-14 2020-08-12 2.130 0 +0
2020-08-13 2020-08-11 2.130 0 +0
2020-08-12 2020-08-10 2.105 0 +0
2020-08-11 2020-08-07 2.093 0 +0
2020-08-10 2020-08-06 2.093 0 +0
2020-08-07 2020-08-05 2.118 0 +0
2020-08-06 2020-08-04 2.193 0 +0
2020-08-05 2020-08-03 2.118 0 +0
2020-08-04 2020-07-31 2.118 0 +0
2020-08-03 2020-07-30 2.130 0 +0
2020-07-31 2020-07-29 2.206 0 +0
2020-07-30 2020-07-28 2.155 0 +0
2020-07-29 2020-07-27 2.143 0 +0
2020-07-28 2020-07-24 2.130 0 +0
2020-07-27 2020-07-23 2.256 0 +0
2020-07-24 2020-07-22 2.256 0 +0
2020-07-23 2020-07-21 2.193 0 +0
2020-07-22 2020-07-20 2.155 0 +0
2020-07-21 2020-07-17 2.218 0 +0
2020-07-20 2020-07-16 2.256 0 +0
2020-07-17 2020-07-15 2.268 0 +0
2020-07-16 2020-07-14 2.268 0 +0
2020-07-15 2020-07-13 2.331 0 +0
2020-07-14 2020-07-10 2.306 0 +0
2020-07-13 2020-07-09 2.318 0 +0
2020-07-10 2020-07-08 2.318 0 +0
2020-07-09 2020-07-07 2.306 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.293 0 +0
2020-07-06 2020-07-02 2.256 0 +0
2020-07-03 2020-06-30 2.231 0 +0
2020-07-02 2020-06-29 2.168 0 +0
2020-06-30 2020-06-26 2.218 0 +0
2020-06-29 2020-06-24 2.256 0 +0
2020-06-26 2020-06-23 2.256 0 +0
2020-06-24 2020-06-22 2.293 0 +0
2020-06-23 2020-06-19 2.318 0 +0
2020-06-22 2020-06-18 2.206 0 +0
2020-06-19 2020-06-17 2.256 0 +0
2020-06-18 2020-06-16 2.281 0 +0
2020-06-17 2020-06-15 2.281 0 +0
2020-06-16 2020-06-12 2.368 0 +0
2020-06-15 2020-06-11 2.356 0 +0
2020-06-12 2020-06-10 2.268 0 +0
2020-06-11 2020-06-09 2.231 0 +0
2020-06-10 2020-06-08 2.256 0 +0
2020-06-09 2020-06-05 2.281 0 +0
2020-06-08 2020-06-04 2.268 0 +0
2020-06-05 2020-06-03 2.193 0 +0
2020-06-04 2020-06-02 1.967 0 +0
2020-06-03 2020-06-01 1.942 0 +0
2020-06-02 2020-05-29 1.880 0 +0
2020-06-01 2020-05-28 1.830 0 +0
2020-05-29 2020-05-27 1.880 0 +0
2020-05-28 2020-05-26 1.867 0 +0
2020-05-27 2020-05-25 1.792 0 +0
2020-05-26 2020-05-22 1.805 0 +0
2020-05-25 2020-05-21 1.867 0 +0
2020-05-22 2020-05-20 1.905 0 +0
2020-05-21 2020-05-19 1.955 0 +0
2020-05-20 2020-05-18 1.917 0 +0
2020-05-19 2020-05-15 2.005 0 +0
2020-05-18 2020-05-14 1.905 0 +0
2020-05-15 2020-05-13 2.018 0 +0
2020-05-14 2020-05-12 1.967 0 +0
2020-05-13 2020-05-11 1.955 0 +0
2020-05-12 2020-05-08 1.892 0 +0
2020-05-11 2020-05-07 1.855 0 +0
2020-05-08 2020-05-06 1.867 0 +0
2020-05-07 2020-05-05 1.892 0 +0
2020-05-06 2020-05-04 1.842 0 +0
2020-05-05 2020-04-29 2.005 0 +0
2020-05-04 2020-04-28 2.055 0 +0
2020-04-29 2020-04-27 2.055 0 +0
2020-04-28 2020-04-24 1.880 0 +0
2020-04-27 2020-04-23 1.967 0 +0
2020-04-24 2020-04-22 1.942 0 +0
2020-04-23 2020-04-21 1.993 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.030 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.130 0 +0
2020-04-16 2020-04-14 2.143 0 +0
2020-04-15 2020-04-09 2.105 0 +0
2020-04-14 2020-04-08 1.993 0 +0
2020-04-09 2020-04-07 2.068 0 +0
2020-04-08 2020-04-06 1.880 0 +0
2020-04-07 2020-04-03 1.880 0 +0
2020-04-06 2020-04-02 1.880 0 +0
2020-04-03 2020-04-01 1.842 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.817 0 +0
2020-03-31 2020-03-27 1.892 0 +0
2020-03-30 2020-03-26 1.805 0 +0
2020-03-27 2020-03-25 1.842 0 +0
2020-03-26 2020-03-24 1.654 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.692 0 +0
2020-03-23 2020-03-19 1.541 0 +0
2020-03-20 2020-03-18 1.780 0 +0
2020-03-19 2020-03-17 1.830 0 +0
2020-03-18 2020-03-16 1.942 0 +0
2020-03-17 2020-03-13 2.105 0 +0
2020-03-16 2020-03-12 2.206 0 +0
2020-03-13 2020-03-11 2.293 0 +0
2020-03-12 2020-03-10 2.281 0 +0
2020-03-11 2020-03-09 2.381 0 +0
2020-03-10 2020-03-06 2.469 0 +0
2020-03-09 2020-03-05 2.506 0 +0
2020-03-06 2020-03-04 2.506 0 +0
2020-03-05 2020-03-03 2.519 0 +0
2020-03-04 2020-03-02 2.506 0 +0
2020-03-03 2020-02-28 2.494 0 +0
2020-03-02 2020-02-27 2.519 0 +0
2020-02-28 2020-02-26 2.506 0 +0
2020-02-27 2020-02-25 2.531 0 +0
2020-02-26 2020-02-24 2.594 0 +0
2020-02-25 2020-02-21 2.669 0 +0
2020-02-24 2020-02-20 2.770 0 +0
2020-02-21 2020-02-19 2.782 0 +0
2020-02-20 2020-02-18 2.807 0 +0
2020-02-19 2020-02-17 2.882 0 +0
2020-02-18 2020-02-14 2.795 0 +0
2020-02-17 2020-02-13 2.770 0 +0
2020-02-14 2020-02-12 2.732 0 +0
2020-02-13 2020-02-11 2.707 0 +0
2020-02-12 2020-02-10 2.657 0 +0
2020-02-11 2020-02-07 2.732 0 +0
2020-02-10 2020-02-06 2.845 0 +0
2020-02-07 2020-02-05 2.807 0 +0
2020-02-06 2020-02-04 2.807 0 +0
2020-02-05 2020-02-03 2.757 0 +0
2020-02-04 2020-01-31 2.907 0 +0
2020-02-03 2020-01-30 2.983 0 +0
2020-01-31 2020-01-29 3.145 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.434 0 +0
2020-01-23 2020-01-21 3.396 0 +0
2020-01-22 2020-01-20 3.446 0 +0
2020-01-21 2020-01-17 3.308 0 +0
2020-01-20 2020-01-16 3.183 0 +0
2020-01-17 2020-01-15 3.246 0 +0
2020-01-16 2020-01-14 3.183 0 +0
2020-01-15 2020-01-13 3.196 0 +0
2020-01-14 2020-01-10 3.233 0 +0
2020-01-13 2020-01-09 3.296 0 +0
2020-01-10 2020-01-08 3.171 0 +0
2020-01-09 2020-01-07 3.145 0 +0
2020-01-08 2020-01-06 3.020 0 +0
2020-01-07 2020-01-03 3.020 0 +0
2020-01-06 2020-01-02 2.995 0 +0
2020-01-03 2019-12-31 3.083 0 +0
2020-01-02 2019-12-27 3.058 0 +0
2019-12-30 2019-12-24 3.095 0 +0
2019-12-27 2019-12-20 2.983 0 +0
2019-12-23 2019-12-19 3.158 0 +0
2019-12-20 2019-12-18 3.196 0 +0
2019-12-19 2019-12-17 3.258 0 +0
2019-12-18 2019-12-16 3.258 0 +0
2019-12-17 2019-12-13 3.208 0 +0
2019-12-16 2019-12-12 3.221 0 +0
2019-12-13 2019-12-11 3.221 0 +0
2019-12-12 2019-12-10 3.183 0 +0
2019-12-11 2019-12-09 3.258 0 +0
2019-12-10 2019-12-06 3.246 0 +0
2019-12-09 2019-12-05 3.233 0 +0
2019-12-06 2019-12-04 3.246 0 +0
2019-12-05 2019-12-03 3.258 0 +0
2019-12-04 2019-12-02 3.233 0 +0
2019-12-03 2019-11-29 3.283 0 +0
2019-12-02 2019-11-28 3.371 0 +0
2019-11-29 2019-11-27 3.434 0 +0
2019-11-28 2019-11-26 3.371 0 +0
2019-11-27 2019-11-25 3.359 0 +0
2019-11-26 2019-11-22 3.434 0 +0
2019-11-25 2019-11-21 3.471 0 +0
2019-11-22 2019-11-20 3.509 0 +0
2019-11-21 2019-11-19 3.509 0 +0
2019-11-20 2019-11-18 3.496 0 +0
2019-11-19 2019-11-15 3.534 0 +0
2019-11-18 2019-11-14 3.559 0 +0
2019-11-15 2019-11-13 3.509 0 +0
2019-11-14 2019-11-12 3.534 0 +0
2019-11-13 2019-11-11 3.634 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.672 0 +0
2019-11-08 2019-11-06 3.697 0 +0
2019-11-07 2019-11-05 3.672 0 +0
2019-11-06 2019-11-04 3.609 0 +0
2019-11-05 2019-11-01 3.697 0 +0
2019-11-04 2019-10-31 3.709 0 +0
2019-11-01 2019-10-30 3.572 0 +0
2019-10-31 2019-10-29 3.509 0 +0
2019-10-30 2019-10-28 3.521 0 +0
2019-10-29 2019-10-25 3.521 0 +0
2019-10-28 2019-10-24 3.484 0 +0
2019-10-25 2019-10-23 3.521 0 +0
2019-10-24 2019-10-22 3.509 0 +0
2019-10-23 2019-10-21 3.434 0 +0
2019-10-22 2019-10-18 3.446 0 +0
2019-10-21 2019-10-17 3.396 0 +0
2019-10-18 2019-10-16 3.409 0 +0
2019-10-17 2019-10-15 3.359 0 +0
2019-10-16 2019-10-14 3.283 0 +0
2019-10-15 2019-10-11 3.145 0 +0
2019-10-14 2019-10-10 3.095 0 +0
2019-10-11 2019-10-09 3.033 0 +0
2019-10-10 2019-10-08 2.983 0 +0
2019-10-09 2019-10-04 2.983 0 +0
2019-10-08 2019-10-03 3.008 0 +0
2019-10-04 2019-10-02 2.983 0 +0
2019-10-03 2019-09-30 2.920 0 +0
2019-10-02 2019-09-27 2.970 0 +0
2019-09-30 2019-09-26 2.870 0 +0
2019-09-27 2019-09-25 2.820 0 +0
2019-09-26 2019-09-24 2.870 0 +0
2019-09-25 2019-09-23 2.895 0 +0
2019-09-24 2019-09-20 2.932 0 +0
2019-09-23 2019-09-19 2.983 0 +0
2019-09-20 2019-09-18 2.970 0 +0
2019-09-19 2019-09-17 2.957 0 +0
2019-09-18 2019-09-16 2.995 0 +0
2019-09-17 2019-09-13 3.033 0 +0
2019-09-16 2019-09-12 3.045 0 +0
2019-09-13 2019-09-11 2.945 0 +0
2019-09-12 2019-09-10 3.158 0 +0
2019-09-11 2019-09-09 3.233 0 +0
2019-09-10 2019-09-06 3.246 0 +0
2019-09-09 2019-09-05 3.196 0 +0
2019-09-06 2019-09-04 3.208 0 +0
2019-09-05 2019-09-03 3.108 0 +0
2019-09-04 2019-09-02 2.995 0 +0
2019-09-03 2019-08-30 2.995 0 +0
2019-09-02 2019-08-29 2.957 0 +0
2019-08-30 2019-08-28 2.945 0 +0
2019-08-29 2019-08-27 3.008 0 +0
2019-08-28 2019-08-26 2.920 0 +0
2019-08-27 2019-08-23 3.033 0 +0
2019-08-26 2019-08-22 3.033 0 +0
2019-08-23 2019-08-21 3.120 0 +0
2019-08-22 2019-08-20 3.120 0 +0
2019-08-21 2019-08-19 2.857 0 +0
2019-08-20 2019-08-16 2.782 0 +0
2019-08-19 2019-08-15 2.644 0 +0
2019-08-16 2019-08-14 2.657 0 +0
2019-08-15 2019-08-13 2.682 0 +0
2019-08-14 2019-08-12 2.757 0 +0
2019-08-13 2019-08-09 2.820 0 +0
2019-08-12 2019-08-08 2.870 0 +0
2019-08-09 2019-08-07 2.870 0 +0
2019-08-08 2019-08-06 2.857 0 +0
2019-08-07 2019-08-05 2.719 0 +0
2019-08-06 2019-08-02 2.744 0 +0
2019-08-05 2019-08-01 2.870 0 +0
2019-08-02 2019-07-31 2.732 0 +0
2019-08-01 2019-07-30 2.757 0 +0
2019-07-31 2019-07-29 2.882 0 +0
2019-07-30 2019-07-26 2.907 0 +0
2019-07-29 2019-07-25 2.970 0 +0
2019-07-26 2019-07-24 2.845 0 +0
2019-07-25 2019-07-23 2.556 0 +0
2019-07-24 2019-07-22 2.519 0 +0
2019-07-23 2019-07-19 2.519 0 +0
2019-07-22 2019-07-18 2.506 0 +0
2019-07-19 2019-07-17 2.444 0 +0
2019-07-18 2019-07-16 2.469 0 +0
2019-07-17 2019-07-15 2.481 0 +0
2019-07-16 2019-07-12 2.469 0 +0
2019-07-15 2019-07-11 2.456 0 +0
2019-07-12 2019-07-10 2.394 0 +0
2019-07-11 2019-07-09 2.394 0 +0
2019-07-10 2019-07-08 2.368 0 +0
2019-07-09 2019-07-05 2.368 0 +0
2019-07-08 2019-07-04 2.331 0 +0
2019-07-05 2019-07-03 2.293 0 +0
2019-07-04 2019-07-02 2.268 0 +0
2019-07-03 2019-06-28 2.268 0 +0
2019-07-02 2019-06-27 2.293 0 +0
2019-06-28 2019-06-26 2.268 0 +0
2019-06-27 2019-06-25 2.268 0 +0
2019-06-26 2019-06-24 2.281 0 +0
2019-06-25 2019-06-21 2.318 0 +0
2019-06-24 2019-06-20 2.293 0 +0
2019-06-21 2019-06-19 2.243 0 +0
2019-06-20 2019-06-18 2.218 0 +0
2019-06-19 2019-06-17 2.218 0 +0
2019-06-18 2019-06-14 2.256 0 +0
2019-06-17 2019-06-13 2.256 0 +0
2019-06-14 2019-06-12 2.256 0 +0
2019-06-13 2019-06-11 2.281 0 +0
2019-06-12 2019-06-10 2.231 0 +0
2019-06-11 2019-06-06 2.231 0 +0
2019-06-10 2019-06-05 2.262 0 +0
2019-06-06 2019-06-04 2.262 0 +0
2019-06-05 2019-06-03 2.301 0 +0
2019-06-04 2019-05-31 2.301 0 +0
2019-06-03 2019-05-30 2.262 0 +0
2019-05-31 2019-05-29 2.301 0 +0
2019-05-30 2019-05-28 2.212 0 +0
2019-05-29 2019-05-27 2.326 0 +0
2019-05-28 2019-05-24 2.313 0 +0
2019-05-27 2019-05-23 2.288 0 +0
2019-05-24 2019-05-22 2.301 0 +0
2019-05-23 2019-05-21 2.262 0 +0
2019-05-22 2019-05-20 2.173 0 +0
2019-05-21 2019-05-17 2.161 0 +0
2019-05-20 2019-05-16 2.161 0 +0
2019-05-17 2019-05-15 2.250 0 +0
2019-05-16 2019-05-14 2.173 0 +0
2019-05-15 2019-05-10 2.212 0 +0
2019-05-14 2019-05-09 2.161 0 +0
2019-05-10 2019-05-08 2.224 0 +0
2019-05-09 2019-05-07 2.288 0 +0
2019-05-08 2019-05-06 2.275 0 +0
2019-05-07 2019-05-03 2.351 0 +0
2019-05-06 2019-05-02 2.351 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.313 0 +0
2019-04-30 2019-04-26 2.364 0 +0
2019-04-29 2019-04-25 2.402 0 +0
2019-04-26 2019-04-24 2.428 0 +0
2019-04-25 2019-04-23 2.440 0 +0
2019-04-24 2019-04-18 2.440 0 +0
2019-04-23 2019-04-17 2.453 0 +0
2019-04-18 2019-04-16 2.453 0 +0
2019-04-17 2019-04-15 2.440 0 +0
2019-04-16 2019-04-12 2.453 0 +0
2019-04-15 2019-04-11 2.453 0 +0
2019-04-12 2019-04-10 2.351 0 +0
2019-04-11 2019-04-09 2.326 0 +0
2019-04-10 2019-04-08 2.326 0 +0
2019-04-09 2019-04-04 2.313 0 +0
2019-04-08 2019-04-03 2.313 0 +0
2019-04-04 2019-04-02 2.301 0 +0
2019-04-03 2019-04-01 2.237 0 +0
2019-04-02 2019-03-29 2.161 0 +0
2019-04-01 2019-03-28 2.110 0 +0
2019-03-29 2019-03-27 2.084 0 +0
2019-03-28 2019-03-26 2.135 0 +0
2019-03-27 2019-03-25 2.110 0 +0
2019-03-26 2019-03-22 2.123 0 +0
2019-03-25 2019-03-21 2.046 0 +0
2019-03-22 2019-03-20 2.059 0 +0
2019-03-21 2019-03-19 2.059 0 +0
2019-03-20 2019-03-18 2.072 0 +0
2019-03-19 2019-03-15 2.046 0 +0
2019-03-18 2019-03-14 2.084 0 +0
2019-03-15 2019-03-13 2.046 0 +0
2019-03-14 2019-03-12 2.046 0 +0
2019-03-13 2019-03-11 2.046 0 +0
2019-03-12 2019-03-08 2.046 0 +0
2019-03-11 2019-03-07 2.072 0 +0
2019-03-08 2019-03-06 2.084 0 +0
2019-03-07 2019-03-05 2.084 0 +0
2019-03-06 2019-03-04 2.021 0 +0
2019-03-05 2019-03-01 2.034 0 +0
2019-03-04 2019-02-28 2.034 0 +0
2019-03-01 2019-02-27 2.021 0 +0
2019-02-28 2019-02-26 2.008 0 +0
2019-02-27 2019-02-25 2.034 0 +0
2019-02-26 2019-02-22 1.996 0 +0
2019-02-25 2019-02-21 2.008 0 +0
2019-02-22 2019-02-20 1.996 0 +0
2019-02-21 2019-02-19 1.996 0 +0
2019-02-20 2019-02-18 2.021 0 +0
2019-02-19 2019-02-15 1.957 0 +0
2019-02-18 2019-02-14 1.957 0 +0
2019-02-15 2019-02-13 1.945 0 +0
2019-02-14 2019-02-12 1.945 0 +0
2019-02-13 2019-02-11 1.996 0 +0
2019-02-12 2019-02-08 1.996 0 +0
2019-02-11 2019-02-04 1.957 0 +0
2019-02-08 2019-01-31 1.932 0 +0
2019-02-01 2019-01-30 1.945 0 +0
2019-01-31 2019-01-29 1.970 0 +0
2019-01-30 2019-01-28 2.008 0 +0
2019-01-29 2019-01-25 1.983 0 +0
2019-01-28 2019-01-24 1.983 0 +0
2019-01-25 2019-01-23 1.932 0 +0
2019-01-24 2019-01-22 1.919 0 +0
2019-01-23 2019-01-21 1.907 0 +0
2019-01-22 2019-01-18 1.907 0 +0
2019-01-21 2019-01-17 1.919 0 +0
2019-01-18 2019-01-16 1.881 0 +0
2019-01-17 2019-01-15 1.894 0 +0
2019-01-16 2019-01-14 1.907 0 +0
2019-01-15 2019-01-11 1.919 0 +0
2019-01-14 2019-01-10 1.907 0 +0
2019-01-11 2019-01-09 1.919 0 +0
2019-01-10 2019-01-08 1.894 0 +0
2019-01-09 2019-01-07 1.907 0 +0
2019-01-08 2019-01-04 1.894 0 +0
2019-01-07 2019-01-03 1.907 0 +0
2019-01-04 2019-01-02 1.919 0 +0
2019-01-03 2018-12-31 1.919 0 +0
2019-01-02 2018-12-27 1.919 0 +0
2018-12-28 2018-12-24 1.907 0 +0
2018-12-27 2018-12-20 1.881 0 +0
2018-12-21 2018-12-19 1.894 0 +0
2018-12-20 2018-12-18 1.881 0 +0
2018-12-19 2018-12-17 1.894 0 +0
2018-12-18 2018-12-14 1.881 0 +0
2018-12-17 2018-12-13 1.919 0 +0
2018-12-14 2018-12-12 1.919 0 +0
2018-12-13 2018-12-11 1.907 0 +0
2018-12-12 2018-12-10 1.919 0 +0
2018-12-11 2018-12-07 1.919 0 +0
2018-12-10 2018-12-06 1.907 0 +0
2018-12-07 2018-12-05 1.894 0 +0
2018-12-06 2018-12-04 1.919 0 +0
2018-12-05 2018-12-03 1.919 0 +0
2018-12-04 2018-11-30 1.894 0 +0
2018-12-03 2018-11-29 1.907 0 +0
2018-11-30 2018-11-28 1.907 0 +0
2018-11-29 2018-11-27 1.868 0 +0
2018-11-28 2018-11-26 1.881 0 +0
2018-11-27 2018-11-23 1.843 0 +0
2018-11-26 2018-11-22 1.881 0 +0
2018-11-23 2018-11-21 1.856 0 +0
2018-11-22 2018-11-20 1.894 0 +0
2018-11-21 2018-11-19 1.932 0 +0
2018-11-20 2018-11-16 1.894 0 +0
2018-11-19 2018-11-15 1.894 0 +0
2018-11-16 2018-11-14 1.894 0 +0
2018-11-15 2018-11-13 1.881 0 +0
2018-11-14 2018-11-12 1.881 0 +0
2018-11-13 2018-11-09 1.894 0 +0
2018-11-12 2018-11-08 1.907 0 +0
2018-11-09 2018-11-07 1.907 0 +0
2018-11-08 2018-11-06 1.907 0 +0
2018-11-07 2018-11-05 1.907 0 +0
2018-11-06 2018-11-02 1.919 0 +0
2018-11-05 2018-11-01 1.907 0 +0
2018-11-02 2018-10-31 1.894 0 +0
2018-11-01 2018-10-30 1.919 0 +0
2018-10-31 2018-10-29 1.919 0 +0
2018-10-30 2018-10-26 1.907 0 +0
2018-10-29 2018-10-25 1.907 0 +0
2018-10-26 2018-10-24 1.919 0 +0
2018-10-25 2018-10-23 1.907 0 +0
2018-10-24 2018-10-22 1.919 0 +0
2018-10-23 2018-10-19 1.894 0 +0
2018-10-22 2018-10-18 1.932 0 +0
2018-10-19 2018-10-16 1.919 0 +0
2018-10-18 2018-10-15 1.907 0 +0
2018-10-16 2018-10-12 1.945 0 +0
2018-10-15 2018-10-11 1.919 0 +0
2018-10-12 2018-10-10 1.919 0 +0
2018-10-11 2018-10-09 1.881 0 +0
2018-10-10 2018-10-08 1.932 0 +0
2018-10-09 2018-10-05 1.945 0 +0
2018-10-08 2018-10-04 1.945 0 +0
2018-10-05 2018-10-03 1.945 0 +0
2018-10-04 2018-10-02 1.932 0 +0
2018-10-03 2018-09-28 1.983 0 +0
2018-10-02 2018-09-27 1.957 0 +0
2018-09-28 2018-09-26 1.932 0 +0
2018-09-27 2018-09-24 1.932 0 +0
2018-09-26 2018-09-21 1.945 0 +0
2018-09-24 2018-09-20 1.907 0 +0
2018-09-21 2018-09-19 1.932 0 +0
2018-09-20 2018-09-18 1.907 0 +0
2018-09-19 2018-09-17 1.907 0 +0
2018-09-18 2018-09-14 1.919 0 +0
2018-09-17 2018-09-13 1.907 0 +0
2018-09-14 2018-09-12 1.919 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 1.919 0 +0
2018-09-11 2018-09-07 1.945 0 +0
2018-09-10 2018-09-06 1.945 0 +0
2018-09-07 2018-09-05 2.008 0 +0
2018-09-06 2018-09-04 1.970 0 +0
2018-09-05 2018-09-03 1.983 0 +0
2018-09-04 2018-08-31 1.945 0 +0
2018-09-03 2018-08-30 1.983 0 +0
2018-08-31 2018-08-29 1.945 0 +0
2018-08-30 2018-08-28 1.970 0 +0
2018-08-29 2018-08-27 1.970 0 +0
2018-08-28 2018-08-24 2.008 0 +0
2018-08-27 2018-08-23 2.008 0 +0
2018-08-24 2018-08-22 1.996 0 +0
2018-08-23 2018-08-21 1.957 0 +0
2018-08-22 2018-08-20 1.894 0 +0
2018-08-21 2018-08-17 1.907 0 +0
2018-08-20 2018-08-16 1.856 0 +0
2018-08-17 2018-08-15 1.907 0 +0
2018-08-16 2018-08-14 1.894 0 +0
2018-08-15 2018-08-13 1.919 0 +0
2018-08-14 2018-08-10 1.907 0 +0
2018-08-13 2018-08-09 1.932 0 +0
2018-08-10 2018-08-08 1.932 0 +0
2018-08-09 2018-08-07 1.919 0 +0
2018-08-08 2018-08-06 1.919 0 +0
2018-08-07 2018-08-03 1.970 0 +0
2018-08-06 2018-08-02 1.957 0 +0
2018-08-03 2018-08-01 1.996 0 +0
2018-08-02 2018-07-31 1.970 0 +0
2018-08-01 2018-07-30 1.945 0 +0
2018-07-31 2018-07-27 1.957 0 +0
2018-07-30 2018-07-26 1.970 0 +0
2018-07-27 2018-07-25 1.957 0 +0
2018-07-26 2018-07-24 2.034 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.008 0 +0
2018-07-23 2018-07-19 2.046 0 +0
2018-07-20 2018-07-18 1.970 0 +0
2018-07-19 2018-07-17 2.097 0 +0
2018-07-18 2018-07-16 2.034 0 +0
2018-07-17 2018-07-13 2.034 0 +0
2018-07-16 2018-07-12 1.996 0 +0
2018-07-13 2018-07-11 1.996 0 +0
2018-07-12 2018-07-10 2.046 0 +0
2018-07-11 2018-07-09 1.957 0 +0
2018-07-10 2018-07-06 1.932 0 +0
2018-07-09 2018-07-05 1.932 0 +0
2018-07-06 2018-07-04 1.919 0 +0
2018-07-05 2018-07-03 1.894 0 +0
2018-07-04 2018-06-29 1.907 0 +0
2018-07-03 2018-06-28 1.894 0 +0
2018-06-29 2018-06-27 1.894 0 +0
2018-06-28 2018-06-26 1.907 0 +0
2018-06-27 2018-06-25 1.907 0 +0
2018-06-26 2018-06-22 1.932 0 +0
2018-06-25 2018-06-21 1.881 0 +0
2018-06-22 2018-06-20 1.881 0 +0
2018-06-21 2018-06-19 1.779 0 +0
2018-06-20 2018-06-15 1.894 0 +0
2018-06-19 2018-06-14 1.856 0 +0
2018-06-15 2018-06-13 1.818 0 +0
2018-06-14 2018-06-12 1.792 0 +0
2018-06-13 2018-06-11 1.767 0 +0
2018-06-12 2018-06-08 1.779 0 +0
2018-06-11 2018-06-07 1.805 0 +0
2018-06-08 2018-06-06 1.869 0 +0
2018-06-07 2018-06-05 1.869 0 +0
2018-06-06 2018-06-04 1.869 0 +0
2018-06-05 2018-06-01 1.843 0 +0
2018-06-04 2018-05-31 1.895 0 +0
2018-06-01 2018-05-30 1.895 0 +0
2018-05-31 2018-05-29 1.933 0 +0
2018-05-30 2018-05-28 1.907 0 +0
2018-05-29 2018-05-25 1.946 0 +0
2018-05-28 2018-05-24 1.869 0 +0
2018-05-25 2018-05-23 1.907 0 +0
2018-05-24 2018-05-21 2.101 0 +0
2018-05-23 2018-05-18 1.972 0 +0
2018-05-21 2018-05-17 1.959 0 +0
2018-05-18 2018-05-16 1.972 0 +0
2018-05-17 2018-05-15 1.933 0 +0
2018-05-16 2018-05-14 1.740 0 +0
2018-05-15 2018-05-11 1.766 0 +0
2018-05-14 2018-05-10 1.766 0 +0
2018-05-11 2018-05-09 1.637 0 +0
2018-05-10 2018-05-08 1.650 0 +0
2018-05-09 2018-05-07 1.637 0 +0
2018-05-08 2018-05-04 1.637 0 +0
2018-05-07 2018-05-03 1.637 0 +0
2018-05-04 2018-05-02 1.663 0 +0
2018-05-03 2018-04-30 1.688 0 +0
2018-05-02 2018-04-27 1.663 0 +0
2018-04-30 2018-04-26 1.637 0 +0
2018-04-27 2018-04-25 1.663 0 +0
2018-04-26 2018-04-24 1.650 0 +0
2018-04-25 2018-04-23 1.611 0 +0
2018-04-24 2018-04-20 1.585 0 +0
2018-04-23 2018-04-19 1.598 0 +0
2018-04-20 2018-04-18 1.508 0 +0
2018-04-19 2018-04-17 1.559 0 +0
2018-04-18 2018-04-16 1.688 0 +0
2018-04-17 2018-04-13 1.688 0 +0
2018-04-16 2018-04-12 1.791 0 +0
2018-04-13 2018-04-11 1.882 0 +0
2018-04-12 2018-04-10 1.779 0 +0
2018-04-11 2018-04-09 2.578 0 +0
2018-04-10 2018-04-06 2.590 0 +0
2018-04-09 2018-04-04 2.578 0 +0
2018-04-06 2018-04-03 2.578 0 +0
2018-04-04 2018-03-29 2.565 0 +0
2018-04-03 2018-03-28 2.578 0 +0
2018-03-29 2018-03-27 2.565 0 +0
2018-03-28 2018-03-26 2.578 0 +0
2018-03-27 2018-03-23 2.578 0 +0
2018-03-26 2018-03-22 2.578 0 +0
2018-03-23 2018-03-21 2.565 0 +0
2018-03-22 2018-03-20 2.578 0 +0
2018-03-21 2018-03-19 2.578 0 +0
2018-03-20 2018-03-16 2.578 0 +0
2018-03-19 2018-03-15 2.578 0 +0
2018-03-16 2018-03-14 2.578 0 +0
2018-03-15 2018-03-13 2.578 0 +0
2018-03-14 2018-03-12 2.578 0 +0
2018-03-13 2018-03-09 2.578 0 +0
2018-03-12 2018-03-08 2.565 0 +0
2018-03-09 2018-03-07 2.565 0 +0
2018-03-08 2018-03-06 2.552 0 +0
2018-03-07 2018-03-05 2.552 0 +0
2018-03-06 2018-03-02 2.552 0 +0
2018-03-05 2018-03-01 2.552 0 +0
2018-03-02 2018-02-28 2.539 0 +0
2018-03-01 2018-02-27 2.552 0 +0
2018-02-28 2018-02-26 2.539 0 +0
2018-02-27 2018-02-23 2.552 0 +0
2018-02-26 2018-02-22 2.552 0 +0
2018-02-23 2018-02-21 2.552 0 +0
2018-02-22 2018-02-20 2.552 0 +0
2018-02-21 2018-02-15 2.539 0 +0
2018-02-20 2018-02-13 2.539 0 +0
2018-02-14 2018-02-12 2.526 0 +0
2018-02-13 2018-02-09 2.526 0 +0
2018-02-12 2018-02-08 2.539 0 +0
2018-02-09 2018-02-07 2.539 0 +0
2018-02-08 2018-02-06 2.539 0 +0
2018-02-07 2018-02-05 2.526 0 +0
2018-02-06 2018-02-02 2.526 0 +0
2018-02-05 2018-02-01 2.539 0 +0
2018-02-02 2018-01-31 2.526 0 +0
2018-02-01 2018-01-30 2.539 0 +0
2018-01-31 2018-01-29 2.526 0 +0
2018-01-30 2018-01-26 2.539 0 +0
2018-01-29 2018-01-25 2.526 0 +0
2018-01-26 2018-01-24 2.526 0 +0
2018-01-25 2018-01-23 2.526 0 +0
2018-01-24 2018-01-22 2.565 0 +0
2018-01-23 2018-01-19 1.985 0 +0
2018-01-22 2018-01-18 1.856 0 +0
2018-01-19 2018-01-17 1.843 0 +0
2018-01-18 2018-01-16 1.804 0 +0
2018-01-17 2018-01-15 1.701 0 +0
2018-01-16 2018-01-12 1.650 0 +0
2018-01-15 2018-01-11 1.663 0 +0
2018-01-12 2018-01-10 1.572 0 +0
2018-01-11 2018-01-09 1.611 0 +0
2018-01-10 2018-01-08 1.585 0 +0
2018-01-09 2018-01-05 1.585 0 +0
2018-01-08 2018-01-04 1.598 0 +0
2018-01-05 2018-01-03 1.495 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.456 0 +0
2018-01-02 2017-12-28 1.431 0 +0
2017-12-29 2017-12-27 1.418 0 +0
2017-12-28 2017-12-22 1.366 0 +0
2017-12-27 2017-12-21 1.379 0 +0
2017-12-22 2017-12-20 1.379 0 +0
2017-12-21 2017-12-19 1.392 0 +0
2017-12-20 2017-12-18 1.379 0 +0
2017-12-19 2017-12-15 1.392 0 +0
2017-12-18 2017-12-14 1.366 0 +0
2017-12-15 2017-12-13 1.431 0 +0
2017-12-14 2017-12-12 1.469 0 +0
2017-12-13 2017-12-11 1.431 0 +0
2017-12-12 2017-12-08 1.405 0 +0
2017-12-11 2017-12-07 1.431 0 +0
2017-12-08 2017-12-06 1.456 0 +0
2017-12-07 2017-12-05 1.495 0 +0
2017-12-06 2017-12-04 1.482 0 +0
2017-12-05 2017-12-01 1.508 0 +0
2017-12-04 2017-11-30 1.482 0 +0
2017-12-01 2017-11-29 1.482 0 +0
2017-11-30 2017-11-28 1.482 0 +0
2017-11-29 2017-11-27 1.456 0 +0
2017-11-28 2017-11-24 1.469 0 +0
2017-11-27 2017-11-23 1.456 0 +0
2017-11-24 2017-11-22 1.456 0 +0
2017-11-23 2017-11-21 1.431 0 +0
2017-11-22 2017-11-20 1.456 0 +0
2017-11-21 2017-11-17 1.431 0 +0
2017-11-20 2017-11-16 1.469 0 +0
2017-11-17 2017-11-15 1.482 0 +0
2017-11-16 2017-11-14 1.508 0 +0
2017-11-15 2017-11-13 1.895 0 +0
2017-11-14 2017-11-10 1.933 0 +0
2017-11-13 2017-11-09 1.882 0 +0
2017-11-10 2017-11-08 1.830 0 +0
2017-11-09 2017-11-07 1.804 0 +0
2017-11-08 2017-11-06 1.830 0 +0
2017-11-07 2017-11-03 1.843 0 +0
2017-11-06 2017-11-02 1.869 0 +0
2017-11-03 2017-11-01 1.882 0 +0
2017-11-02 2017-10-31 1.843 0 +0
2017-11-01 2017-10-30 1.869 0 +0
2017-10-31 2017-10-27 1.830 0 +0
2017-10-30 2017-10-26 1.830 0 +0
2017-10-27 2017-10-25 1.817 0 +0
2017-10-26 2017-10-24 1.830 0 +0
2017-10-25 2017-10-23 1.856 0 +0
2017-10-24 2017-10-20 1.882 0 +0
2017-10-23 2017-10-19 1.817 0 +0
2017-10-20 2017-10-18 1.895 0 +0
2017-10-19 2017-10-17 1.895 0 +0
2017-10-18 2017-10-16 1.933 0 +0
2017-10-17 2017-10-13 1.920 0 +0
2017-10-16 2017-10-12 1.933 0 +0
2017-10-13 2017-10-11 1.920 0 +0
2017-10-12 2017-10-10 1.933 0 +0
2017-10-11 2017-10-09 1.843 0 +0
2017-10-10 2017-10-06 1.856 0 +0
2017-10-09 2017-10-04 1.843 0 +0
2017-10-06 2017-10-03 1.843 0 +0
2017-10-04 2017-09-29 1.843 0 +0
2017-10-03 2017-09-28 1.843 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.843 0 +0
2017-09-27 2017-09-25 1.869 0 +0
2017-09-26 2017-09-22 1.895 0 +0
2017-09-25 2017-09-21 1.895 0 +0
2017-09-22 2017-09-20 1.869 0 +0
2017-09-21 2017-09-19 1.869 0 +0
2017-09-20 2017-09-18 1.817 0 +0
2017-09-19 2017-09-15 1.804 0 +0
2017-09-18 2017-09-14 1.804 0 +0
2017-09-15 2017-09-13 1.804 0 +0
2017-09-14 2017-09-12 1.843 0 +0
2017-09-13 2017-09-11 1.779 0 +0
2017-09-12 2017-09-08 1.766 0 +0
2017-09-11 2017-09-07 1.779 0 +0
2017-09-08 2017-09-06 1.804 0 +0
2017-09-07 2017-09-05 1.791 0 +0
2017-09-06 2017-09-04 1.817 0 +0
2017-09-05 2017-09-01 1.856 0 +0
2017-09-04 2017-08-31 1.869 0 +0
2017-09-01 2017-08-30 1.779 0 +0
2017-08-31 2017-08-29 1.779 0 +0
2017-08-30 2017-08-28 1.779 0 +0
2017-08-29 2017-08-25 1.804 0 +0
2017-08-28 2017-08-24 1.817 0 +0
2017-08-25 2017-08-22 1.766 0 +0
2017-08-24 2017-08-21 1.791 0 +0
2017-08-22 2017-08-18 1.779 0 +0
2017-08-21 2017-08-17 1.843 0 +0
2017-08-18 2017-08-16 1.907 0 +0
2017-08-17 2017-08-15 1.985 0 +0
2017-08-16 2017-08-14 1.946 0 +0
2017-08-15 2017-08-11 1.856 0 +0
2017-08-14 2017-08-10 1.985 0 +0
2017-08-11 2017-08-09 2.011 0 +0
2017-08-10 2017-08-08 1.972 0 +0
2017-08-09 2017-08-07 1.998 0 +0
2017-08-08 2017-08-04 1.985 0 +0
2017-08-07 2017-08-03 1.998 0 +0
2017-08-04 2017-08-02 2.023 0 +0
2017-08-03 2017-08-01 1.972 0 +0
2017-08-02 2017-07-31 1.998 0 +0
2017-08-01 2017-07-28 1.985 0 +0
2017-07-31 2017-07-27 1.946 0 +0
2017-07-28 2017-07-26 1.985 0 +0
2017-07-27 2017-07-25 2.049 0 +0
2017-07-26 2017-07-24 1.998 0 +0
2017-07-25 2017-07-21 1.959 0 +0
2017-07-24 2017-07-20 1.972 0 +0
2017-07-21 2017-07-19 2.036 0 +0
2017-07-20 2017-07-18 1.998 0 +0
2017-07-19 2017-07-17 2.049 0 +0
2017-07-18 2017-07-14 2.114 0 +0
2017-07-17 2017-07-13 2.101 0 +0
2017-07-14 2017-07-12 1.920 0 +0
2017-07-13 2017-07-11 1.882 0 +0
2017-07-12 2017-07-10 1.882 0 +0
2017-07-11 2017-07-07 1.882 0 +0
2017-07-10 2017-07-06 1.933 0 +0
2017-07-07 2017-07-05 1.895 0 +0
2017-07-06 2017-07-04 1.869 0 +0
2017-07-05 2017-07-03 1.907 0 +0
2017-07-04 2017-06-30 1.804 0 +0
2017-07-03 2017-06-29 1.740 0 +0
2017-06-30 2017-06-28 1.714 0 +0
2017-06-29 2017-06-27 1.714 0 +0
2017-06-28 2017-06-26 1.740 0 +0
2017-06-27 2017-06-23 1.779 0 +0
2017-06-26 2017-06-22 1.791 0 +0
2017-06-23 2017-06-21 1.766 0 +0
2017-06-22 2017-06-20 1.753 0 +0
2017-06-21 2017-06-19 1.804 0 +0
2017-06-20 2017-06-16 1.791 0 +0
2017-06-19 2017-06-15 1.779 0 +0
2017-06-16 2017-06-14 1.830 0 +0
2017-06-15 2017-06-13 1.843 0 +0
2017-06-14 2017-06-12 1.907 0 +0
2017-06-13 2017-06-09 1.933 0 +0
2017-06-12 2017-06-08 1.920 0 +0
2017-06-09 2017-06-07 1.907 0 +0
2017-06-08 2017-06-06 1.895 0 +0
2017-06-07 2017-06-05 1.907 0 +0
2017-06-06 2017-06-02 1.959 0 +0
2017-06-05 2017-06-01 1.882 0 +0
2017-06-02 2017-05-31 1.907 0 +0
2017-06-01 2017-05-29 1.895 0 +0
2017-05-31 2017-05-26 1.869 0 +0
2017-05-29 2017-05-25 1.908 0 +0
2017-05-26 2017-05-24 1.908 0 +0
2017-05-25 2017-05-23 1.882 0 +0
2017-05-24 2017-05-22 1.869 0 +0
2017-05-23 2017-05-19 1.895 0 +0
2017-05-22 2017-05-18 1.934 0 +0
2017-05-19 2017-05-17 1.986 0 +0
2017-05-18 2017-05-16 1.986 0 +0
2017-05-17 2017-05-15 2.039 0 +0
2017-05-16 2017-05-12 2.431 0 +0
2017-05-15 2017-05-11 2.418 0 +0
2017-05-12 2017-05-10 2.313 0 +0
2017-05-11 2017-05-09 2.261 0 +0
2017-05-10 2017-05-08 2.222 0 +0
2017-05-09 2017-05-05 2.195 0 +0
2017-05-08 2017-05-04 2.209 0 +0
2017-05-05 2017-05-02 2.248 0 +0
2017-05-04 2017-04-28 2.169 0 +0
2017-05-02 2017-04-27 2.169 0 +0
2017-04-28 2017-04-26 2.117 0 +0
2017-04-27 2017-04-25 2.078 0 +0
2017-04-26 2017-04-24 2.182 0 +0
2017-04-25 2017-04-21 2.169 0 +0
2017-04-24 2017-04-20 2.182 0 +0
2017-04-21 2017-04-19 2.209 0 +0
2017-04-20 2017-04-18 2.222 0 +0
2017-04-19 2017-04-13 2.169 0 +0
2017-04-18 2017-04-12 2.209 0 +0
2017-04-13 2017-04-11 2.222 0 +0
2017-04-12 2017-04-10 2.026 0 +0
2017-04-11 2017-04-07 2.130 0 +0
2017-04-10 2017-04-06 2.065 0 +0
2017-04-07 2017-04-05 2.052 0 +0
2017-04-06 2017-04-03 2.143 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.130 0 +0
2017-03-31 2017-03-29 2.169 0 +0
2017-03-30 2017-03-28 2.222 0 +0
2017-03-29 2017-03-27 2.078 0 +0
2017-03-28 2017-03-24 2.444 0 +0
2017-03-27 2017-03-23 2.391 0 +0
2017-03-24 2017-03-22 2.483 0 +0
2017-03-23 2017-03-21 2.574 0 +0
2017-03-22 2017-03-20 2.588 0 +0
2017-03-21 2017-03-17 2.574 0 +0
2017-03-20 2017-03-16 2.574 0 +0
2017-03-17 2017-03-15 2.444 0 +0
2017-03-16 2017-03-14 2.483 0 +0
2017-03-15 2017-03-13 2.483 0 +0
2017-03-14 2017-03-10 2.535 0 +0
2017-03-13 2017-03-09 2.548 0 +0
2017-03-10 2017-03-08 2.470 0 +0
2017-03-09 2017-03-07 2.444 0 +0
2017-03-08 2017-03-06 2.483 0 +0
2017-03-07 2017-03-03 2.431 0 +0
2017-03-06 2017-03-02 2.457 0 +0
2017-03-03 2017-03-01 2.470 0 +0
2017-03-02 2017-02-28 2.470 0 +0
2017-03-01 2017-02-27 2.522 0 +0
2017-02-28 2017-02-24 2.535 0 +0
2017-02-27 2017-02-23 2.601 0 +0
2017-02-24 2017-02-22 2.614 0 +0
2017-02-23 2017-02-21 2.588 0 +0
2017-02-22 2017-02-20 2.535 0 +0
2017-02-21 2017-02-17 2.522 0 +0
2017-02-20 2017-02-16 2.601 0 +0
2017-02-17 2017-02-15 2.653 0 +0
2017-02-16 2017-02-14 2.601 0 +0
2017-02-15 2017-02-13 2.614 0 +0
2017-02-14 2017-02-10 2.326 0 +0
2017-02-13 2017-02-09 2.261 0 +0
2017-02-10 2017-02-08 2.248 0 +0
2017-02-09 2017-02-07 2.248 0 +0
2017-02-08 2017-02-06 2.287 0 +0
2017-02-07 2017-02-03 2.261 0 +0
2017-02-06 2017-02-02 2.248 0 +0
2017-02-03 2017-02-01 2.287 0 +0
2017-02-02 2017-01-27 2.313 0 +0
2017-02-01 2017-01-25 2.300 0 +0
2017-01-26 2017-01-24 2.365 0 +0
2017-01-25 2017-01-23 2.365 0 +0
2017-01-24 2017-01-20 2.313 0 +0
2017-01-23 2017-01-19 2.365 0 +0
2017-01-20 2017-01-18 2.235 0 +0
2017-01-19 2017-01-17 2.274 0 +0
2017-01-18 2017-01-16 2.300 0 +0
2017-01-17 2017-01-13 2.378 0 +0
2017-01-16 2017-01-12 2.405 0 +0
2017-01-13 2017-01-11 2.378 0 +0
2017-01-12 2017-01-10 2.209 0 +0
2017-01-11 2017-01-09 2.104 0 +0
2017-01-10 2017-01-06 2.705 0 +0
2017-01-09 2017-01-05 2.888 0 +0
2017-01-06 2017-01-04 2.901 0 +0
2017-01-05 2017-01-03 2.940 0 +0
2017-01-04 2016-12-30 2.914 0 +0
2017-01-03 2016-12-29 2.901 0 +0
2016-12-30 2016-12-28 2.875 0 +0
2016-12-29 2016-12-23 2.849 0 +0
2016-12-28 2016-12-22 2.875 0 +0
2016-12-23 2016-12-21 2.953 0 +0
2016-12-22 2016-12-20 2.875 0 +0
2016-12-21 2016-12-19 2.914 0 +0
2016-12-20 2016-12-16 2.914 0 +0
2016-12-19 2016-12-15 2.901 0 +0
2016-12-16 2016-12-14 2.914 0 +0
2016-12-15 2016-12-13 2.888 0 +0
2016-12-14 2016-12-12 2.980 0 +0
2016-12-13 2016-12-09 3.110 0 +0
2016-12-12 2016-12-08 3.163 0 +0
2016-12-09 2016-12-07 3.071 0 +0
2016-12-08 2016-12-06 3.136 0 +0
2016-12-07 2016-12-05 3.097 0 +0
2016-12-06 2016-12-02 3.006 0 +0
2016-12-05 2016-12-01 3.084 0 +0
2016-12-02 2016-11-30 3.097 0 +0
2016-12-01 2016-11-29 3.045 0 +0
2016-11-30 2016-11-28 3.058 0 +0
2016-11-29 2016-11-25 3.032 0 +0
2016-11-28 2016-11-24 2.953 0 +0
2016-11-25 2016-11-23 2.927 0 +0
2016-11-24 2016-11-22 2.875 0 +0
2016-11-23 2016-11-21 2.980 0 +0
2016-11-22 2016-11-18 3.084 0 +0
2016-11-21 2016-11-17 2.953 0 +0
2016-11-18 2016-11-16 2.927 0 +0
2016-11-17 2016-11-15 3.084 0 +0
2016-11-16 2016-11-14 3.149 0 +0
2016-11-15 2016-11-11 3.332 0 +0
2016-11-14 2016-11-10 3.241 0 +0
2016-11-11 2016-11-09 3.176 0 +0
2016-11-10 2016-11-08 3.267 0 +0
2016-11-09 2016-11-07 3.280 0 +0
2016-11-08 2016-11-04 3.149 0 +0
2016-11-07 2016-11-03 3.215 0 +0
2016-11-04 2016-11-02 3.149 0 +0
2016-11-03 2016-11-01 3.136 0 +0
2016-11-02 2016-10-31 3.176 0 +0
2016-11-01 2016-10-28 3.110 0 +0
2016-10-31 2016-10-27 3.123 0 +0
2016-10-28 2016-10-26 3.149 0 +0
2016-10-27 2016-10-25 3.163 0 +0
2016-10-26 2016-10-24 3.202 0 +0
2016-10-25 2016-10-20 3.123 0 +0
2016-10-24 2016-10-19 3.110 0 +0
2016-10-20 2016-10-18 3.189 0 +0
2016-10-19 2016-10-17 3.202 0 +0
2016-10-18 2016-10-14 3.280 0 +0
2016-10-17 2016-10-13 3.110 0 +0
2016-10-14 2016-10-12 3.215 0 +0
2016-10-13 2016-10-11 3.189 0 +0
2016-10-12 2016-10-07 3.280 0 +0
2016-10-11 2016-10-06 3.306 0 +0
2016-10-07 2016-10-05 3.306 0 +0
2016-10-06 2016-10-04 3.385 0 +0
2016-10-05 2016-10-03 3.398 0 +0
2016-10-04 2016-09-30 3.345 0 +0
2016-10-03 2016-09-29 3.398 0 +0
2016-09-30 2016-09-28 3.398 0 +0
2016-09-29 2016-09-27 3.502 0 +0
2016-09-28 2016-09-26 3.280 0 +0
2016-09-27 2016-09-23 3.450 0 +0
2016-09-26 2016-09-22 3.424 0 +0
2016-09-23 2016-09-21 3.332 0 +0
2016-09-22 2016-09-20 3.345 0 +0
2016-09-21 2016-09-19 3.359 0 +0
2016-09-20 2016-09-15 3.411 0 +0
2016-09-19 2016-09-14 3.306 0 +0
2016-09-15 2016-09-13 3.280 0 +0
2016-09-14 2016-09-12 3.241 0 +0
2016-09-13 2016-09-09 3.557 0 +0
2016-09-12 2016-09-08 3.584 0 +0
2016-09-09 2016-09-07 3.531 0 +0
2016-09-08 2016-09-06 3.584 0 +0
2016-09-07 2016-09-05 3.623 0 +0
2016-09-06 2016-09-02 3.663 0 +0
2016-09-05 2016-09-01 3.584 0 +0
2016-09-02 2016-08-31 3.505 0 +0
2016-09-01 2016-08-30 3.478 0 +0
2016-08-31 2016-08-29 3.360 0 +0
2016-08-30 2016-08-26 3.439 0 +0
2016-08-29 2016-08-25 3.307 0 +0
2016-08-26 2016-08-24 3.360 0 +0
2016-08-25 2016-08-23 3.254 0 +0
2016-08-24 2016-08-22 3.307 0 +0
2016-08-23 2016-08-19 3.399 0 +0
2016-08-22 2016-08-18 3.439 0 +0
2016-08-19 2016-08-17 3.399 0 +0
2016-08-18 2016-08-16 3.399 0 +0
2016-08-17 2016-08-15 3.373 0 +0
2016-08-16 2016-08-12 3.162 0 +0
2016-08-15 2016-08-11 3.030 0 +0
2016-08-12 2016-08-10 2.859 0 +0
2016-08-11 2016-08-09 2.899 0 +0
2016-08-10 2016-08-08 2.806 0 +0
2016-08-09 2016-08-05 2.925 0 +0
2016-08-08 2016-08-04 2.912 0 +0
2016-08-05 2016-08-03 2.938 0 +0
2016-08-04 2016-08-01 2.938 0 +0
2016-08-03 2016-07-29 2.925 0 +0
2016-08-01 2016-07-28 2.978 0 +0
2016-07-29 2016-07-27 3.070 0 +0
2016-07-28 2016-07-26 3.070 0 +0
2016-07-27 2016-07-25 3.030 0 +0
2016-07-26 2016-07-22 3.004 0 +0
2016-07-25 2016-07-21 2.964 0 +0
2016-07-22 2016-07-20 3.017 0 +0
2016-07-21 2016-07-19 3.044 0 +0
2016-07-20 2016-07-18 3.123 0 +0
2016-07-19 2016-07-15 3.136 0 +0
2016-07-18 2016-07-14 3.109 0 +0
2016-07-15 2016-07-13 3.123 0 +0
2016-07-14 2016-07-12 2.885 0 +0
2016-07-13 2016-07-11 2.899 0 +0
2016-07-12 2016-07-08 2.872 0 +0
2016-07-11 2016-07-07 2.899 0 +0
2016-07-08 2016-07-06 2.885 0 +0
2016-07-07 2016-07-05 2.938 0 +0
2016-07-06 2016-07-04 2.978 0 +0
2016-07-05 2016-06-30 2.951 0 +0
2016-07-04 2016-06-29 2.925 0 +0
2016-06-30 2016-06-28 2.780 0 +0
2016-06-29 2016-06-27 2.767 0 +0
2016-06-28 2016-06-24 2.820 0 +0
2016-06-27 2016-06-23 2.899 0 +0
2016-06-24 2016-06-22 2.938 0 +0
2016-06-23 2016-06-21 2.951 0 +0
2016-06-22 2016-06-20 2.938 0 +0
2016-06-21 2016-06-17 3.017 0 +0
2016-06-20 2016-06-16 3.057 0 +0
2016-06-17 2016-06-15 2.991 0 +0
2016-06-16 2016-06-14 2.912 0 +0
2016-06-15 2016-06-13 2.899 0 +0
2016-06-14 2016-06-10 2.951 0 +0
2016-06-13 2016-06-08 2.991 0 +0
2016-06-10 2016-06-07 2.964 0 +0
2016-06-08 2016-06-06 2.912 0 +0
2016-06-07 2016-06-03 2.899 0 +0
2016-06-06 2016-06-02 2.912 0 +0
2016-06-03 2016-06-01 2.859 0 +0
2016-06-02 2016-05-31 2.872 0 +0
2016-06-01 2016-05-30 2.833 0 +0
2016-05-31 2016-05-27 2.885 0 +0
2016-05-30 2016-05-26 2.767 0 +0
2016-05-27 2016-05-25 2.754 0 +0
2016-05-26 2016-05-24 2.780 0 +0
2016-05-25 2016-05-23 2.740 0 +0
2016-05-24 2016-05-20 2.767 0 +0
2016-05-23 2016-05-19 2.780 0 +0
2016-05-20 2016-05-18 2.727 0 +0
2016-05-19 2016-05-17 2.754 0 +0
2016-05-18 2016-05-16 2.740 0 +0
2016-05-17 2016-05-13 2.727 0 +0
2016-05-16 2016-05-12 2.635 0 +0
2016-05-13 2016-05-11 2.635 0 +0
2016-05-12 2016-05-10 2.727 0 +0
2016-05-11 2016-05-09 2.754 0 +0
2016-05-10 2016-05-06 2.609 0 +0
2016-05-09 2016-05-05 2.635 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.740 0 +0
2016-05-04 2016-04-29 2.740 0 +0
2016-05-03 2016-04-28 2.701 0 +0
2016-04-29 2016-04-27 2.635 0 +0
2016-04-28 2016-04-26 2.622 0 +0
2016-04-27 2016-04-25 2.701 0 -15,180
2016-04-26 2016-04-22 2.754 15,180 +15,180 0.00% 41,800
2016-04-19 2016-04-15 2.516 0 -6,724,327
2016-04-18 2016-04-14 2.437 6,724,327 +50,094 0.17% 16,390,168
2016-04-12 2016-04-08 2.266 6,674,233 -2,429 0.17% 15,124,905
2016-04-08 2016-04-06 2.266 6,676,662 -30,360 0.17% 15,130,410
2016-04-06 2016-04-01 2.200 6,707,022 -34,155 0.17% 14,757,373
2016-04-05 2016-03-31 2.213 6,741,177 +136,619 0.17% 14,921,341
2016-03-24 2016-03-22 2.187 6,604,558 +1,518 0.16% 14,444,905
2016-03-23 2016-03-21 2.161 6,603,040 +37,950 0.16% 14,267,590
2016-03-22 2016-03-18 2.266 6,565,090 +30,359 0.16% 14,877,569
2016-03-15 2016-03-11 2.240 6,534,731 -46,298 0.16% 14,636,576
2016-03-11 2016-03-09 2.332 6,581,029 -7,590 0.16% 15,347,227
2016-03-09 2016-03-07 2.319 6,588,619 +212,518 0.16% 15,278,120
2016-03-08 2016-03-04 2.253 6,376,101 -13,662 0.16% 14,365,282
2016-03-04 2016-03-02 2.069 6,389,763 +13,662 0.16% 13,217,437
2016-02-29 2016-02-25 2.029 6,376,101 -22,770 0.16% 12,937,154
2016-02-24 2016-02-22 2.042 6,398,871 +7,590 0.16% 13,067,662
2016-02-23 2016-02-19 1.976 6,391,281 -13,662 0.16% 12,631,125
2016-02-19 2016-02-17 1.897 6,404,943 +13,662 0.16% 12,151,800
2016-02-18 2016-02-16 1.884 6,391,281 -13,662 0.16% 12,041,672
2016-02-15 2016-02-11 1.897 6,404,943 -9,108 0.16% 12,151,800
2016-02-11 2016-02-04 1.924 6,414,051 -30,360 0.16% 12,338,095
2016-02-01 2016-01-28 1.765 6,444,411 -113,848 0.16% 11,377,606
2016-01-29 2016-01-27 1.792 6,558,259 -30,360 0.16% 11,751,419
2016-01-28 2016-01-26 1.845 6,588,619 +30,360 0.16% 12,153,050
2016-01-27 2016-01-25 1.910 6,558,259 +22,769 0.16% 12,529,087
2016-01-26 2016-01-22 2.029 6,535,490 -3,036 0.16% 13,260,556
2016-01-25 2016-01-21 1.884 6,538,526 -30,359 0.16% 12,319,093
2016-01-22 2016-01-20 1.884 6,568,885 -448,565 0.16% 12,376,292
2016-01-21 2016-01-19 1.897 7,017,450 +30,360 0.17% 13,313,881
2016-01-20 2016-01-18 1.871 6,987,090 -53,129 0.17% 13,072,165
2016-01-19 2016-01-15 1.910 7,040,219 +336,233 0.17% 13,449,837
2016-01-18 2016-01-14 1.568 6,703,986 -53,129 0.16% 10,510,973
2016-01-15 2016-01-13 1.607 6,757,115 +124,474 0.17% 10,861,354
2016-01-14 2016-01-12 1.726 6,632,641 +74,382 0.16% 11,447,763
2016-01-13 2016-01-11 2.082 6,558,259 +3,036 0.16% 13,652,384
2016-01-12 2016-01-08 2.306 6,555,223 -15,180 0.16% 15,114,311
2016-01-11 2016-01-07 2.319 6,570,403 -15,939 0.16% 15,235,879
2016-01-08 2016-01-06 2.398 6,586,342 +28,083 0.16% 15,793,505
2016-01-07 2016-01-05 2.319 6,558,259 +15,179 0.16% 15,207,719
2016-01-05 2015-12-31 2.451 6,543,080 +30,360 0.16% 16,034,596
2016-01-04 2015-12-29 2.398 6,512,720 -22,011 0.16% 15,616,965
2015-12-30 2015-12-28 2.411 6,534,731 +46,299 0.16% 15,755,843
2015-12-29 2015-12-24 2.306 6,488,432 +30,359 0.16% 14,960,312
2015-12-28 2015-12-22 2.200 6,458,073 +759 0.16% 14,209,614
2015-12-18 2015-12-16 2.161 6,457,314 +20,493 0.16% 13,952,711
2015-12-16 2015-12-14 1.989 6,436,821 -2,846 0.16% 12,805,933
2015-12-10 2015-12-08 2.161 6,439,667 -759 0.16% 13,914,580
2015-12-09 2015-12-07 2.200 6,440,426 -110,054 0.16% 14,170,785
2015-12-08 2015-12-04 2.200 6,550,480 +759 0.16% 14,412,935
2015-12-07 2015-12-03 2.082 6,549,721 +79,694 0.16% 13,634,610
2015-12-04 2015-12-02 2.108 6,470,027 +30,360 0.16% 13,639,201
2015-12-03 2015-12-01 2.121 6,439,667 -22,770 0.16% 13,660,045
2015-12-02 2015-11-30 1.950 6,462,437 -7,590 0.16% 12,601,461
2015-12-01 2015-11-27 1.937 6,470,027 -15,179 0.16% 12,531,016
2015-11-30 2015-11-26 1.937 6,485,206 +8,348 0.16% 12,560,414
2015-11-26 2015-11-24 1.884 6,476,858 +13,662 0.16% 12,202,906
2015-11-24 2015-11-20 1.924 6,463,196 -41,744 0.16% 12,432,631
2015-11-19 2015-11-17 1.884 6,504,940 +7,590 0.16% 12,255,814
2015-11-16 2015-11-12 1.805 6,497,350 -6,072 0.16% 11,727,884
2015-11-12 2015-11-10 1.845 6,503,422 +22,769 0.16% 11,995,899
2015-11-04 2015-11-02 1.700 6,480,653 +7,590 0.16% 11,014,666
2015-10-20 2015-10-16 1.739 6,473,063 -28,841 0.16% 11,257,621
2015-10-16 2015-10-14 1.700 6,501,904 +7,590 0.16% 11,050,784
2015-10-13 2015-10-09 1.713 6,494,314 +22,769 0.16% 11,123,449
2015-10-12 2015-10-08 1.752 6,471,545 +13,662 0.16% 11,340,246
2015-10-09 2015-10-07 1.765 6,457,883 +12,144 0.16% 11,401,390
2015-10-08 2015-10-06 1.792 6,445,739 +7,590 0.16% 11,549,800
2015-10-07 2015-10-05 1.831 6,438,149 +6,072 0.16% 11,790,675
2015-10-06 2015-10-02 1.871 6,432,077 -21,252 0.16% 12,033,790
2015-10-02 2015-09-29 1.713 6,453,329 -1,518 0.16% 11,053,250
2015-09-25 2015-09-23 1.647 6,454,847 -12,903 0.16% 10,630,625
2015-09-16 2015-09-14 1.449 6,467,750 -30,359 0.16% 9,373,650
2015-09-15 2015-09-11 1.621 6,498,109 +9,867 0.16% 10,530,644
2015-09-14 2015-09-10 1.594 6,488,242 +22,769 0.16% 10,343,684
2015-09-08 2015-09-04 1.555 6,465,473 -19,733 0.16% 10,051,830
2015-09-07 2015-09-02 1.581 6,485,206 -1,518 0.16% 10,253,399
2015-09-04 2015-09-01 1.594 6,486,724 +21,251 0.16% 10,341,264
2015-08-25 2015-08-21 1.423 6,465,473 -34,154 0.16% 9,199,980
2015-08-24 2015-08-20 1.476 6,499,627 -1,518 0.16% 9,591,120
2015-08-21 2015-08-19 1.489 6,501,145 -2,277 0.16% 9,679,015
2015-08-18 2015-08-14 1.502 6,503,422 +22,010 0.16% 9,768,090
2015-08-14 2015-08-12 1.489 6,481,412 +26,565 0.16% 9,649,636
2015-07-23 2015-07-21 1.199 6,454,847 +2,277 0.16% 7,739,095
2015-07-21 2015-07-17 1.107 6,452,570 +100,187 0.16% 7,141,260
2015-06-11 2015-06-09 1.199 6,352,383 -166,978 0.16% 7,616,245
2015-06-05 2015-06-03 1.370 6,519,361 -22,770 0.16% 8,933,080
2015-06-04 2015-06-02 1.370 6,542,131 +22,770 0.16% 8,964,280
2015-06-01 2015-05-28 1.212 6,519,361 -30,360 0.16% 7,902,340
2015-05-29 2015-05-27 1.252 6,549,721 -39,467 0.16% 8,198,025
2015-05-28 2015-05-26 1.265 6,589,188 -89,561 0.16% 8,334,240
2015-05-26 2015-05-21 1.041 6,678,749 +7,589 0.16% 6,951,605
2015-05-21 2015-05-19 1.054 6,671,160 +209,482 0.16% 7,031,601
2015-05-20 2015-05-18 1.015 6,461,678 +173,050 0.16% 6,555,395
2015-05-19 2015-05-15 0.922 6,288,628 +15,180 0.15% 5,799,850
2015-04-21 2015-04-17 0.830 6,273,448 +53,130 0.15% 5,207,265
2015-04-15 2015-04-13 0.830 6,220,318 -37,950 0.15% 5,163,165
2015-04-10 2015-04-08 0.632 6,258,268 +174,568 0.15% 3,957,840
2015-03-25 2015-03-23 0.672 6,083,700 +15,180 0.15% 4,087,905
2015-01-22 2015-01-20 0.856 6,068,520 +15,180 0.15% 5,197,075
2014-12-19 2014-12-17 0.870 6,053,340 -471,334 0.15% 5,263,830
2014-11-14 2014-11-12 0.988 6,524,674 +18,216 0.16% 6,447,375
2014-11-13 2014-11-11 0.988 6,506,458 -1,518 0.16% 6,429,375
2014-10-29 2014-10-27 0.935 6,507,976 +7,590 0.16% 6,087,895
2014-09-10 2014-09-05 1.028 6,500,386 +45,539 0.16% 6,680,310
2014-09-03 2014-09-01 0.949 6,454,847 -349,136 0.16% 6,123,240
2014-08-29 2014-08-27 1.015 6,803,983 -2,277 0.17% 6,902,665
2014-08-28 2014-08-26 1.054 6,806,260 -3,036 0.17% 7,174,000
2014-08-26 2014-08-22 1.054 6,809,296 +5,313 0.17% 7,177,200
2014-08-25 2014-08-21 1.028 6,803,983 -75,899 0.17% 6,992,310
2014-08-12 2014-08-08 0.883 6,879,882 -106,259 0.17% 6,073,215
2014-08-08 2014-08-06 0.909 6,986,141 -5,313 0.17% 6,351,105
2014-08-06 2014-08-04 0.883 6,991,454 -8,349 0.17% 6,171,705
2014-07-24 2014-07-22 0.909 6,999,803 -4,554 0.17% 6,363,525
2014-07-22 2014-07-18 0.922 7,004,357 +50,094 0.17% 6,459,950
2014-07-17 2014-07-15 0.843 6,954,263 -10,626 0.17% 5,864,000
2014-07-15 2014-07-11 0.935 6,964,889 -7,590 0.17% 6,515,315
2014-07-14 2014-07-10 0.949 6,972,479 +12,144 0.17% 6,614,280
2014-07-11 2014-07-09 0.962 6,960,335 +45,539 0.17% 6,694,465
2014-07-10 2014-07-08 0.922 6,914,796 +37,950 0.17% 6,377,350
2014-07-04 2014-07-02 0.764 6,876,846 +144,208 0.17% 5,255,090
2014-06-25 2014-06-23 0.698 6,732,638 +151,799 0.16% 4,701,365
2014-06-20 2014-06-18 0.725 6,580,839 -153,317 0.16% 4,768,775
2014-06-19 2014-06-17 0.698 6,734,156 +7,590 0.16% 4,702,425
2014-06-18 2014-06-16 0.685 6,726,566 -75,899 0.16% 4,608,500
2014-06-16 2014-06-12 0.632 6,802,465 -15,180 0.17% 4,302,000
2014-06-12 2014-06-10 0.626 6,817,645 -9,867 0.17% 4,266,688
2014-06-11 2014-06-09 0.606 6,827,512 -20,493 0.17% 4,137,930
2014-06-10 2014-06-06 0.560 6,848,005 -48,575 0.17% 3,834,563
2014-06-09 2014-06-05 0.540 6,896,580 +3,036 0.17% 3,725,465
2014-06-06 2014-06-04 0.534 6,893,544 +45,539 0.17% 3,678,412
2014-05-30 2014-05-28 0.547 6,848,005 -7,590 0.17% 3,744,338
2014-05-29 2014-05-27 0.553 6,855,595 -37,949 0.17% 3,793,650
2014-05-22 2014-05-20 0.527 6,893,544 -9,108 0.17% 3,633,000
2014-05-20 2014-05-16 0.534 6,902,652 +9,108 0.17% 3,683,272
2014-05-19 2014-05-15 0.527 6,893,544 -37,950 0.17% 3,633,000
2014-05-12 2014-05-08 0.461 6,931,494 -75,899 0.17% 3,196,375
2014-03-31 2014-03-27 0.461 7,007,393 -26,565 0.17% 3,231,375
2014-03-26 2014-03-24 0.501 7,033,958 +140,414 0.17% 3,521,650
2014-01-15 2014-01-13 0.514 6,893,544 -60,719 0.17% 3,542,175
2014-01-07 2014-01-03 0.527 6,954,263 +60,719 0.17% 3,665,000
2013-11-04 2013-10-31 0.540 6,893,544 -7,590 0.17% 3,723,825
2013-10-28 2013-10-24 0.553 6,901,134 +75,899 0.17% 3,818,850
2013-10-25 2013-10-23 0.567 6,825,235 -51,611 0.17% 3,866,775
2013-10-18 2013-10-16 0.599 6,876,846 -1,518 0.17% 4,122,527
2013-10-07 2013-10-03 0.619 6,878,364 +53,129 0.17% 4,259,375
2013-10-04 2013-10-02 0.613 6,825,235 +624,650 0.17% 4,181,513
2013-10-03 2013-09-30 0.626 6,200,585 -136,618 0.15% 3,880,513
2013-09-30 2013-09-26 0.599 6,337,203 -45,540 0.16% 3,799,022
2013-09-27 2013-09-25 0.573 6,382,743 -40,985 0.16% 3,658,133
2013-09-06 2013-09-04 0.468 6,423,728 +37,949 0.16% 3,004,542
2013-08-22 2013-08-20 0.527 6,385,779 -4,553 0.16% 3,365,400
2013-08-21 2013-08-19 0.534 6,390,332 -101,705 0.16% 3,409,897
2013-08-20 2013-08-16 0.474 6,492,037 +60,719 0.16% 3,079,260
2013-08-19 2013-08-15 0.474 6,431,318 -197,338 0.16% 3,050,460
2013-08-15 2013-08-12 0.415 6,628,656 +87,284 0.16% 2,751,053
2013-08-13 2013-08-09 0.395 6,541,372 +64,514 0.16% 2,585,550
2013-08-02 2013-07-31 0.382 6,476,858 +5,827,540 0.16% 2,474,715
2013-07-09 2013-07-05 0.395 649,318 -37,949 0.02% 256,650
2013-05-30 2013-05-28 0.553 687,267 +60,719 0.02% 380,310
2013-05-23 2013-05-21 0.573 626,548 -20,493 0.02% 359,093
2013-03-21 2013-03-19 0.652 647,041 +48,576 0.02% 421,988
2013-03-19 2013-03-15 0.685 598,465 -53,130 0.01% 410,020
2013-02-28 2013-02-26 0.646 651,595 +54,648 0.02% 420,665
2013-02-21 2013-02-19 0.711 596,947 +129,028 0.01% 424,710
2013-02-20 2013-02-18 0.725 467,919 +22,770 0.01% 339,075
2013-02-19 2013-02-15 0.738 445,149 +59,202 0.01% 328,440
2013-02-15 2013-02-08 0.751 385,947 -45,540 0.01% 289,845
2013-02-14 2013-02-07 0.751 431,487 +45,540 0.01% 324,045
2013-02-07 2013-02-05 0.751 385,947 -53,130 0.01% 289,845
2013-02-05 2013-02-01 0.751 439,077 -144,208 0.01% 329,745
2013-02-04 2013-01-31 0.725 583,285 +24,287 0.01% 422,675
2013-02-01 2013-01-30 0.725 558,998 -53,129 0.01% 405,075
2013-01-31 2013-01-29 0.725 612,127 +53,129 0.02% 443,575
2013-01-30 2013-01-28 0.738 558,998 -7,589 0.01% 412,440
2013-01-29 2013-01-25 0.738 566,587 -60,720 0.01% 418,040
2013-01-28 2013-01-24 0.751 627,307 -7,590 0.02% 471,105
2013-01-23 2013-01-21 0.738 634,897 +98,669 0.02% 468,440
2013-01-22 2013-01-18 0.777 536,228 -220,107 0.01% 416,835
2013-01-21 2013-01-17 0.711 756,335 +3,036 0.02% 538,110
2013-01-17 2013-01-15 0.711 753,299 +88,043 0.02% 535,950
2013-01-16 2013-01-14 0.738 665,256 -450,083 0.02% 490,840
2013-01-15 2013-01-11 0.672 1,115,339 +166,979 0.03% 749,445
2013-01-14 2013-01-10 0.698 948,360 +97,151 0.02% 662,235
2013-01-11 2013-01-09 0.698 851,209 +75,899 0.02% 594,395
2013-01-10 2013-01-08 0.685 775,310 -75,899 0.02% 531,180
2013-01-09 2013-01-07 0.711 851,209 -225,421 0.02% 605,610
2013-01-03 2012-12-31 0.599 1,076,630 +98,669 0.03% 645,417
2012-12-13 2012-12-11 0.626 977,961 +75,899 0.02% 612,037
2012-12-05 2012-12-03 0.606 902,062 +2,277 0.02% 546,710
2012-12-03 2012-11-29 0.626 899,785 +75,899 0.02% 563,113
2012-11-30 2012-11-28 0.626 823,886 -7,590 0.02% 515,613
2012-11-23 2012-11-21 0.639 831,476 +45,540 0.02% 531,318
2012-11-16 2012-11-14 0.646 785,936 -7,590 0.02% 507,395
2012-11-14 2012-11-12 0.652 793,526 +15,180 0.02% 517,522
2012-11-12 2012-11-08 0.672 778,346 +7,590 0.02% 523,005
2012-11-09 2012-11-07 0.685 770,756 +72,104 0.02% 528,060
2012-11-08 2012-11-06 0.672 698,652 +180,261 0.02% 469,455
2012-11-07 2012-11-05 0.672 518,391 +50,093 0.02% 348,330
2012-11-06 2012-11-02 0.659 468,298 +14,421 0.01% 308,500
2012-11-05 2012-11-01 0.659 453,877 +37,949 0.01% 299,000
2012-10-29 2012-10-25 0.659 415,928 +53,130 0.01% 274,000
2012-10-26 2012-10-24 0.659 362,798 +56,924 0.01% 239,000
2012-10-25 2012-10-22 0.672 305,874 -45,539 0.01% 205,530
2012-10-24 2012-10-19 0.685 351,413 -27,324 0.01% 240,760
2012-10-22 2012-10-18 0.659 378,737 +104,741 0.01% 249,500
2012-10-17 2012-10-15 0.646 273,996 -74,381 0.01% 176,890
2012-10-09 2012-10-05 0.639 348,377 +51,611 0.01% 222,615
2012-10-04 2012-09-28 0.626 296,766 +51,612 0.01% 185,725
2012-09-26 2012-09-24 0.652 245,154 -7,590 0.01% 159,885
2012-09-24 2012-09-20 0.626 252,744 -15,180 0.01% 158,175
2012-09-21 2012-09-19 0.626 267,924 +15,180 0.01% 167,675
2012-09-18 2012-09-14 0.632 252,744 +3,795 0.01% 159,840
2012-08-29 2012-08-27 0.738 248,949 -9,108 0.01% 183,680
2012-08-28 2012-08-24 0.751 258,057 -9,867 0.01% 193,800
2012-05-23 2012-05-21 0.843 267,924 +20,493 0.01% 225,920
2012-05-10 2012-05-08 0.909 247,431 +5,313 0.01% 224,940
2012-05-08 2012-05-04 0.922 242,118 -3,795 0.01% 223,300
2012-05-07 2012-05-03 0.870 245,913 +2,277 0.01% 213,840
2012-05-04 2012-05-02 0.896 243,636 +11,384 0.01% 218,280
2012-05-02 2012-04-27 0.988 232,252 -25,046 0.01% 229,500
2012-04-30 2012-04-26 1.001 257,298 -28,083 0.01% 257,640
2012-04-27 2012-04-25 1.001 285,381 +28,083 0.01% 285,760
2012-04-26 2012-04-24 0.909 257,298 +6,072 0.01% 233,910
2012-04-25 2012-04-23 0.896 251,226 +18,215 0.01% 225,080
2012-04-20 2012-04-18 1.159 233,011 +8,349 0.01% 270,161
2012-04-16 2012-04-12 1.120 224,662 -7,590 0.01% 251,600
2012-04-13 2012-04-11 1.159 232,252 +15,180 0.01% 269,281
2012-03-13 2012-03-09 1.291 217,072 -37,949 0.01% 280,280
2012-03-07 2012-03-05 1.331 255,021 +37,949 0.01% 339,360
2012-03-06 2012-03-02 1.397 217,072 -37,949 0.01% 303,160
2012-02-28 2012-02-24 1.449 255,021 +37,949 0.01% 369,600
2012-02-24 2012-02-22 1.476 217,072 +75,900 0.01% 320,320
2012-02-06 2012-02-02 1.357 141,172 -7,590 0.00% 191,579
2012-01-18 2012-01-16 1.291 148,762 +3,795 0.00% 192,079
2012-01-17 2012-01-13 1.331 144,967 +3,795 0.00% 192,909
2012-01-04 2011-12-30 1.291 141,172 -30,360 0.00% 182,279
2011-12-30 2011-12-28 1.252 171,532 -30,360 0.01% 214,700
2011-12-21 2011-12-19 1.291 201,892 +31,119 0.01% 260,680
2011-12-20 2011-12-16 1.291 170,773 +29,601 0.01% 220,500
2011-12-14 2011-12-12 1.357 141,172 -28,842 0.00% 191,579
2011-12-09 2011-12-07 1.383 170,014 +28,842 0.01% 235,200
2011-11-17 2011-11-15 1.489 141,172 +22,769 0.00% 210,179
2011-09-30 2011-09-27 1.370 118,403 -7,590 0.00% 162,240
2011-09-21 2011-09-19 1.555 125,993 -45,539 0.00% 195,881
2011-09-19 2011-09-15 1.581 171,532 -75,899 0.01% 271,200
2011-08-30 2011-08-26 1.555 247,431 -7,590 0.01% 384,679
2011-08-09 2011-08-05 1.542 255,021 -759 0.01% 393,120
2011-08-02 2011-07-29 1.607 255,780 -4,554 0.01% 411,140
2011-07-28 2011-07-26 1.594 260,334 +7,590 0.01% 415,030
2011-07-21 2011-07-19 1.528 252,744 -2,277 0.01% 386,280
2011-07-19 2011-07-15 1.568 255,021 -2,277 0.01% 399,840
2011-07-18 2011-07-14 1.581 257,298 -4,554 0.01% 406,800
2011-07-14 2011-07-12 1.673 261,852 -9,108 0.01% 438,150
2011-07-08 2011-07-06 1.765 270,960 +3,036 0.01% 478,380
2011-06-28 2011-06-24 1.739 267,924 -7,590 0.01% 465,960
2011-06-27 2011-06-23 1.752 275,514 +15,180 0.01% 482,790
2011-06-20 2011-06-16 1.765 260,334 -7,590 0.01% 459,620
2011-06-16 2011-06-14 1.831 267,924 -759 0.01% 490,670
2011-06-03 2011-06-01 1.779 268,683 -39,468 0.01% 477,900
2011-05-30 2011-05-26 1.726 308,151 +22,770 0.01% 531,860
2011-05-19 2011-05-17 1.726 285,381 +24,288 0.01% 492,560
2011-05-16 2011-05-12 1.713 261,093 -22,770 0.01% 447,200
2011-05-13 2011-05-11 1.739 283,863 -40,227 0.01% 493,680
2011-05-12 2011-05-09 1.581 324,090 +15,180 0.01% 512,401
2011-04-28 2011-04-26 1.555 308,910 +121,439 0.01% 480,260
2011-04-26 2011-04-20 1.568 187,471 -21,252 0.01% 293,930
2011-04-08 2011-04-06 1.594 208,723 -7,590 0.01% 332,750
2011-04-06 2011-04-01 1.621 216,313 +25,047 0.01% 350,550
2011-03-21 2011-03-17 1.581 191,266 -2,277 0.01% 302,400
2011-03-09 2011-03-07 1.686 193,543 +7,590 0.01% 326,400
2011-03-08 2011-03-04 1.713 185,953 +9,867 0.01% 318,500
2011-02-28 2011-02-24 1.581 176,086 +22,770 0.01% 278,400
2011-02-25 2011-02-23 1.594 153,316 +13,661 0.00% 244,419
2011-02-22 2011-02-18 1.686 139,655 -15,179 0.00% 235,521
2011-02-08 2011-02-02 1.673 154,834 -30,360 0.00% 259,079
2011-01-26 2011-01-24 1.594 185,194 -3,795 0.01% 295,240
2011-01-25 2011-01-21 1.621 188,989 +15,180 0.01% 306,270
2011-01-24 2011-01-20 1.621 173,809 -30,360 0.01% 281,670
2011-01-21 2011-01-19 1.686 204,169 -42,503 0.01% 344,320
2011-01-20 2011-01-18 1.555 246,672 +15,938 0.01% 383,499
2011-01-18 2011-01-14 1.581 230,734 -6,071 0.01% 364,801
2011-01-17 2011-01-13 1.581 236,805 -22,011 0.01% 374,399
2011-01-13 2011-01-11 1.647 258,816 +9,108 0.01% 426,250
2011-01-12 2011-01-10 1.634 249,708 +15,179 0.01% 407,959
2011-01-11 2011-01-07 1.647 234,529 +28,842 0.01% 386,251
2011-01-10 2011-01-06 1.634 205,687 +31,878 0.01% 336,040
2011-01-07 2011-01-05 1.673 173,809 +1,518 0.01% 290,830
2011-01-04 2010-12-31 1.779 172,291 -69,068 0.01% 306,450
2010-12-30 2010-12-28 1.607 241,359 +15,938 0.01% 387,959
2010-12-29 2010-12-24 1.555 225,421 +18,216 0.01% 350,461
2010-12-23 2010-12-21 1.660 207,205 +15,180 0.01% 343,980
2010-12-22 2010-12-20 1.726 192,025 +30,360 0.01% 331,430
2010-12-16 2010-12-14 1.897 161,665 +30,359 0.00% 306,719
2010-12-10 2010-12-08 1.910 131,306 -82,730 0.00% 250,851
2010-12-09 2010-12-07 1.910 214,036 -37,949 0.01% 408,901
2010-12-08 2010-12-06 1.831 251,985 -75,900 0.01% 461,479
2010-12-07 2010-12-03 1.871 327,885 +9,108 0.01% 613,441
2010-12-03 2010-12-01 1.950 318,777 +22,770 0.01% 621,601
2010-12-02 2010-11-30 1.976 296,007 +62,237 0.01% 585,000
2010-12-01 2010-11-29 1.963 233,770 +17,457 0.01% 458,921
2010-11-26 2010-11-24 1.845 216,313 -15,180 0.01% 399,001
2010-11-24 2010-11-22 1.765 231,493 -15,179 0.01% 408,701
2010-11-23 2010-11-19 1.765 246,672 -15,180 0.01% 435,499
2010-11-16 2010-11-12 1.673 261,852 -3,036 0.01% 438,150
2010-11-15 2010-11-11 1.792 264,888 -60,720 0.01% 474,640
2010-11-12 2010-11-10 1.752 325,608 +15,180 0.01% 570,571
2010-11-11 2010-11-09 1.713 310,428 -22,769 0.01% 531,701
2010-11-10 2010-11-08 1.660 333,197 -3,795 0.01% 553,139
2010-11-09 2010-11-05 1.647 336,992 -759 0.01% 554,999
2010-11-08 2010-11-04 1.713 337,751 -7,590 0.01% 578,499
2010-11-05 2010-11-03 1.673 345,341 +7,590 0.01% 577,849
2010-11-04 2010-11-02 1.647 337,751 +13,661 0.01% 556,249
2010-10-27 2010-10-25 1.647 324,090 -7,589 0.01% 533,751
2010-10-20 2010-10-18 1.515 331,679 -113,849 0.01% 502,549
2010-10-15 2010-10-13 1.528 445,528 -25,047 0.01% 680,920
2010-10-11 2010-10-07 1.515 470,575 -15,180 0.01% 713,000
2010-10-08 2010-10-06 1.489 485,755 -15,180 0.01% 723,200
2010-10-07 2010-10-05 1.383 500,935 +30,360 0.02% 693,000
2010-10-06 2010-10-04 1.383 470,575 +22,770 0.01% 651,000
2010-09-28 2010-09-24 1.594 447,805 -7,590 0.01% 713,900
2010-09-27 2010-09-22 1.555 455,395 -30,360 0.01% 708,000
2010-09-24 2010-09-21 1.581 485,755 -22,770 0.01% 768,000
2010-09-22 2010-09-20 1.515 508,525 -15,179 0.02% 770,501
2010-09-16 2010-09-14 1.397 523,704 +37,949 0.02% 731,399
2010-09-14 2010-09-10 1.436 485,755 +7,590 0.01% 697,600
2010-09-13 2010-09-09 1.462 478,165 -106,259 0.01% 699,300
2010-09-10 2010-09-08 1.436 584,424 +37,950 0.02% 839,300
2010-09-09 2010-09-07 1.397 546,474 +106,259 0.02% 763,200
2010-09-07 2010-09-03 1.410 440,215 +30,359 0.01% 620,600
2010-08-31 2010-08-27 1.423 409,856 -31,877 0.01% 583,201
2010-08-25 2010-08-23 1.489 441,733 -15,180 0.01% 657,660
2010-08-24 2010-08-20 1.502 456,913 -7,590 0.01% 686,280
2010-08-23 2010-08-19 1.528 464,503 +2,277 0.01% 709,920
2010-08-20 2010-08-18 1.410 462,226 +7,590 0.01% 651,630
2010-08-18 2010-08-16 1.397 454,636 +15,180 0.01% 634,940
2010-08-17 2010-08-13 1.423 439,456 +75,899 0.01% 625,320
2010-08-12 2010-08-10 1.436 363,557 +31,878 0.01% 522,110
2010-08-11 2010-08-09 1.423 331,679 -98,669 0.01% 471,959
2010-08-09 2010-08-05 1.436 430,348 -31,878 0.01% 618,029
2010-08-03 2010-07-30 1.410 462,226 +31,878 0.01% 651,630
2010-08-02 2010-07-29 1.423 430,348 -69,069 0.01% 612,359
2010-07-30 2010-07-28 1.344 499,417 +15,180 0.02% 671,160
2010-07-29 2010-07-27 1.225 484,237 +98,669 0.01% 593,340
2010-07-28 2010-07-26 1.238 385,568 -7,590 0.01% 477,520
2010-07-26 2010-07-22 1.199 393,158 +7,590 0.01% 471,380
2010-07-15 2010-07-13 1.186 385,568 -7,590 0.01% 457,200
2010-07-14 2010-07-12 1.225 393,158 +7,590 0.01% 481,740
2010-07-13 2010-07-09 1.225 385,568 -7,590 0.01% 472,440
2010-07-09 2010-07-07 1.212 393,158 +7,590 0.01% 476,560
2010-07-07 2010-07-05 1.252 385,568 -64,514 0.01% 482,600
2010-07-06 2010-07-02 1.238 450,082 -7,590 0.01% 557,420
2010-06-30 2010-06-28 1.199 457,672 +7,590 0.01% 548,730
2010-06-24 2010-06-22 1.225 450,082 +72,863 0.01% 551,490
2010-06-23 2010-06-21 1.265 377,219 +15,180 0.01% 477,120
2010-06-18 2010-06-15 1.291 362,039 +37,949 0.01% 467,460
2010-06-17 2010-06-14 1.318 324,090 -53,129 0.01% 427,001
2010-06-15 2010-06-11 1.265 377,219 -37,950 0.01% 477,120
2010-06-14 2010-06-10 1.238 415,169 -7,590 0.01% 514,181
2010-06-11 2010-06-09 1.199 422,759 +121,439 0.01% 506,871
2010-06-09 2010-06-07 1.199 301,320 -5,313 0.01% 361,270
2010-06-07 2010-06-03 1.186 306,633 +28,083 0.01% 363,600
2010-06-04 2010-06-02 1.133 278,550 -7,590 0.01% 315,620
2010-06-03 2010-06-01 1.146 286,140 +37,950 0.01% 327,990
2010-06-01 2010-05-28 1.212 248,190 -59,202 0.01% 300,840
2010-05-31 2010-05-27 1.159 307,392 +37,950 0.01% 356,400
2010-05-28 2010-05-26 1.133 269,442 -21,252 0.01% 305,300
2010-05-27 2010-05-25 1.107 290,694 -45,539 0.01% 321,720
2010-05-26 2010-05-24 1.173 336,233 +21,251 0.01% 394,270
2010-05-25 2010-05-20 1.080 314,982 +45,540 0.01% 340,300
2010-05-24 2010-05-19 1.120 269,442 -30,360 0.01% 301,750
2010-05-20 2010-05-18 1.252 299,802 +37,950 0.01% 375,250
2010-05-19 2010-05-17 1.291 261,852 -12,144 0.01% 338,100
2010-05-17 2010-05-13 1.370 273,996 +19,734 0.01% 375,440
2010-05-13 2010-05-11 1.423 254,262 +7,590 0.01% 361,800
2010-05-11 2010-05-07 1.515 246,672 -15,180 0.01% 373,749
2010-05-10 2010-05-06 1.542 261,852 -7,590 0.01% 403,650
2010-05-05 2010-05-03 1.607 269,442 -7,590 0.01% 433,100
2010-04-26 2010-04-22 1.686 277,032 +45,539 0.01% 467,200
2010-04-23 2010-04-21 1.713 231,493 +30,360 0.01% 396,501
2010-04-22 2010-04-20 1.739 201,133 -7,590 0.01% 349,800
2010-04-19 2010-04-15 1.739 208,723 -18,975 0.01% 363,000
2010-04-16 2010-04-14 1.765 227,698 +18,975 0.01% 402,001
2010-04-14 2010-04-12 1.858 208,723 +44,022 0.01% 387,750
2010-04-13 2010-04-09 1.845 164,701 -1,518 0.01% 303,800
2010-04-12 2010-04-08 1.818 166,219 -35,673 0.01% 302,220
2010-04-09 2010-04-07 1.818 201,892 +16,698 0.01% 367,080
2010-04-08 2010-04-01 1.845 185,194 +4,554 0.01% 341,600
2010-04-07 2010-03-31 1.871 180,640 -1,518 0.01% 337,960
2010-03-30 2010-03-26 1.963 182,158 +5,313 0.01% 357,600
2010-03-29 2010-03-25 1.976 176,845 +7,590 0.01% 349,500
2010-03-22 2010-03-18 1.845 169,255 -7,590 0.01% 312,200
2010-03-19 2010-03-17 1.871 176,845 +9,108 0.01% 330,860
2010-03-18 2010-03-16 1.845 167,737 +15,180 0.01% 309,400
2010-03-12 2010-03-10 1.884 152,557 +7,590 0.00% 287,429
2010-03-03 2010-03-01 1.858 144,967 -7,590 0.00% 269,309
2010-02-25 2010-02-23 1.779 152,557 +7,590 0.00% 271,349
2010-02-03 2010-02-01 1.884 144,967 -7,590 0.00% 273,129
2010-01-28 2010-01-26 1.976 152,557 -7,590 0.00% 301,499
2010-01-26 2010-01-22 1.963 160,147 -7,590 0.00% 314,389
2010-01-22 2010-01-20 2.240 167,737 +7,590 0.01% 375,700
2010-01-21 2010-01-19 2.108 160,147 -102,464 0.00% 337,599
2010-01-19 2010-01-15 2.082 262,611 -37,950 0.01% 546,680
2010-01-15 2010-01-13 1.910 300,561 +30,360 0.01% 574,200
2010-01-14 2010-01-12 1.963 270,201 -6,831 0.01% 530,440
2010-01-13 2010-01-11 2.003 277,032 +20,493 0.01% 554,800
2010-01-12 2010-01-08 1.831 256,539 +12,903 0.01% 469,820
2010-01-11 2010-01-07 1.568 243,636 +53,129 0.01% 381,989
2010-01-07 2010-01-05 1.542 190,507 +19,734 0.01% 293,670
2009-12-28 2009-12-22 1.555 170,773 -7,590 0.01% 265,500
2009-12-08 2009-12-04 1.568 178,363 +7,590 0.01% 279,650
2009-12-07 2009-12-03 1.581 170,773 +7,590 0.01% 270,000
2009-12-04 2009-12-02 1.555 163,183 -22,770 0.01% 253,700
2009-12-01 2009-11-27 1.542 185,953 -7,590 0.01% 286,650
2009-11-30 2009-11-26 1.568 193,543 +37,950 0.01% 303,450
2009-11-19 2009-11-17 1.581 155,593 +9,867 0.00% 245,999
2009-11-18 2009-11-16 1.634 145,726 +22,769 0.00% 238,079
2009-10-30 2009-10-28 1.660 122,957 -759 0.00% 204,121
2009-10-27 2009-10-22 1.673 123,716 -15,180 0.00% 207,011
2009-10-20 2009-10-16 1.700 138,896 -3,794 0.00% 236,071
2009-09-18 2009-09-16 1.634 142,690 -7,590 0.00% 233,119
2009-09-17 2009-09-15 1.581 150,280 -7,590 0.00% 237,599
2009-09-08 2009-09-04 1.713 157,870 +15,180 0.00% 270,399
2009-09-02 2009-08-31 1.779 142,690 -5,313 0.00% 253,799
2009-08-20 2009-08-18 1.779 148,003 -10,626 0.00% 263,249
2009-08-19 2009-08-17 1.726 158,629 +7,590 0.00% 273,789
2009-08-17 2009-08-13 1.858 151,039 +7,590 0.00% 280,589
2009-08-14 2009-08-12 1.858 143,449 +15,179 0.00% 266,489
2009-08-13 2009-08-11 1.976 128,270 -17,456 0.00% 253,501
2009-08-12 2009-08-10 2.029 145,726 -28,842 0.00% 295,679
2009-08-11 2009-08-07 1.818 174,568 +22,770 0.01% 317,400
2009-08-06 2009-08-04 1.792 151,798 -31,119 0.00% 271,999
2009-08-05 2009-08-03 1.858 182,917 +18,975 0.01% 339,810
2009-07-31 2009-07-29 1.713 163,942 -23,529 0.01% 280,800
2009-07-27 2009-07-23 1.647 187,471 +30,360 0.01% 308,750
2009-07-24 2009-07-22 1.673 157,111 -165,461 0.00% 262,889
2009-07-23 2009-07-21 1.489 322,572 -1,518 0.01% 480,251
2009-07-21 2009-07-17 1.410 324,090 +30,360 0.01% 456,891
2009-07-20 2009-07-16 1.436 293,730 +5,313 0.01% 421,830
2009-07-17 2009-07-15 1.449 288,417 +15,180 0.01% 418,000
2009-07-16 2009-07-14 1.436 273,237 -15,180 0.01% 392,400
2009-07-09 2009-07-07 1.515 288,417 +21,252 0.01% 437,000
2009-07-07 2009-07-03 1.515 267,165 -18,975 0.01% 404,800
2009-07-03 2009-06-30 1.528 286,140 -68,309 0.01% 437,320
2009-07-02 2009-06-29 1.528 354,449 +3,795 0.01% 541,720
2009-06-30 2009-06-26 1.568 350,654 +91,079 0.01% 549,780
2009-06-29 2009-06-25 1.568 259,575 -9,108 0.01% 406,980
2009-06-26 2009-06-24 1.423 268,683 -7,590 0.01% 382,320
2009-06-25 2009-06-23 1.423 276,273 -25,047 0.01% 393,120
2009-06-24 2009-06-22 1.397 301,320 +22,770 0.01% 420,820
2009-06-17 2009-06-15 1.489 278,550 +7,590 0.01% 414,710
2009-06-16 2009-06-12 1.542 270,960 -49,335 0.01% 417,690
2009-06-15 2009-06-11 1.673 320,295 +6,831 0.01% 535,941
2009-06-12 2009-06-10 1.634 313,464 -91,079 0.01% 512,121
2009-06-11 2009-06-09 1.581 404,543 +56,925 0.01% 639,600
2009-06-09 2009-06-05 1.765 347,618 -26,565 0.01% 613,719
2009-06-08 2009-06-04 1.792 374,183 -56,924 0.01% 670,480
2009-06-05 2009-06-03 1.647 431,107 -185,953 0.02% 709,999
2009-06-04 2009-06-02 1.449 617,060 -45,540 0.02% 894,299
2009-06-03 2009-06-01 1.489 662,600 +75,899 0.02% 986,490
2009-06-02 2009-05-29 1.436 586,701 +37,950 0.02% 842,570
2009-06-01 2009-05-27 1.410 548,751 +30,360 0.02% 773,610
2009-05-29 2009-05-26 1.462 518,391 -8,349 0.02% 758,129
2009-05-27 2009-05-25 1.502 526,740 -7,590 0.02% 791,159
2009-05-26 2009-05-22 1.397 534,330 +759 0.02% 746,240
2009-05-25 2009-05-21 1.476 533,571 +106,259 0.02% 787,360
2009-05-22 2009-05-20 1.449 427,312 +160,906 0.02% 619,299
2009-05-21 2009-05-19 1.502 266,406 -60,720 0.01% 400,140
2009-05-20 2009-05-18 1.436 327,126 +104,741 0.01% 469,791
2009-05-19 2009-05-15 1.528 222,385 -33,395 0.01% 339,881
2009-05-18 2009-05-14 1.265 255,780 -15,180 0.01% 323,520
2009-05-14 2009-05-12 1.252 270,960 -32,637 0.01% 339,150
2009-05-13 2009-05-11 1.225 303,597 -312,704 0.01% 372,000
2009-05-12 2009-05-08 1.120 616,301 +98,669 0.02% 690,200
2009-05-11 2009-05-07 1.120 517,632 -10,626 0.02% 579,699
2009-05-08 2009-05-06 1.107 528,258 +91,079 0.02% 584,640
2009-05-07 2009-05-05 1.107 437,179 -15,180 0.02% 483,840
2009-05-06 2009-05-04 1.054 452,359 -83,489 0.02% 476,800
2009-05-05 2009-04-30 1.015 535,848 -75,899 0.02% 543,620
2009-05-04 2009-04-29 1.001 611,747 -30,360 0.02% 612,560
2009-04-30 2009-04-28 0.975 642,107 +30,360 0.02% 626,040
2009-04-29 2009-04-27 1.015 611,747 +22,769 0.02% 620,620
2009-04-28 2009-04-24 1.054 588,978 -60,719 0.02% 620,800
2009-04-27 2009-04-23 1.015 649,697 +22,770 0.02% 659,120
2009-04-24 2009-04-22 1.001 626,927 -5,313 0.02% 627,760
2009-04-23 2009-04-21 1.041 632,240 +83,489 0.02% 658,070
2009-04-22 2009-04-20 1.054 548,751 -87,284 0.02% 578,400
2009-04-21 2009-04-17 1.067 636,035 -110,813 0.02% 678,780
2009-04-20 2009-04-16 1.067 746,848 -129,788 0.03% 797,040
2009-04-17 2009-04-15 1.001 876,636 +135,860 0.03% 877,800
2009-04-16 2009-04-14 1.028 740,776 -259,575 0.03% 761,280
2009-04-15 2009-04-09 0.935 1,000,351 +19,733 0.04% 935,780
2009-04-14 2009-04-08 0.922 980,618 +37,950 0.04% 904,400
2009-04-09 2009-04-07 0.949 942,668 +43,263 0.03% 894,240
2009-04-08 2009-04-06 0.975 899,405 -15,180 0.03% 876,900
2009-04-07 2009-04-03 0.988 914,585 +80,453 0.03% 903,750
2009-04-06 2009-04-02 0.988 834,132 -60,719 0.03% 824,250
2009-04-03 2009-04-01 1.001 894,851 -64,515 0.03% 896,040
2009-04-02 2009-03-31 1.067 959,366 -49,334 0.04% 1,023,840
2009-04-01 2009-03-30 1.041 1,008,700 +30,359 0.04% 1,049,910
2009-03-31 2009-03-27 1.080 978,341 +3,795 0.04% 1,056,980
2009-03-30 2009-03-26 1.041 974,546 -40,226 0.04% 1,014,360
2009-03-27 2009-03-25 1.028 1,014,772 +22,770 0.04% 1,042,860
2009-03-26 2009-03-24 1.041 992,002 -7,590 0.04% 1,032,530
2009-03-25 2009-03-23 1.054 999,592 -68,310 0.04% 1,053,600
2009-03-24 2009-03-20 1.015 1,067,902 +30,360 0.04% 1,083,390
2009-03-23 2009-03-19 1.041 1,037,542 -68,309 0.04% 1,079,930
2009-03-19 2009-03-17 0.988 1,105,851 +25,805 0.04% 1,092,750
2009-03-18 2009-03-16 1.001 1,080,046 -18,215 0.04% 1,081,480
2009-03-16 2009-03-12 0.962 1,098,261 -227,698 0.04% 1,056,310
2009-03-12 2009-03-10 0.988 1,325,959 +30,360 0.05% 1,310,250
2009-03-04 2009-03-02 0.962 1,295,599 -37,950 0.05% 1,246,110
2009-02-27 2009-02-25 1.001 1,333,549 +7,590 0.05% 1,335,320
2009-02-26 2009-02-24 1.015 1,325,959 -174,568 0.05% 1,345,190
2009-02-25 2009-02-23 1.015 1,500,527 -41,745 0.06% 1,522,290
2009-02-24 2009-02-20 1.015 1,542,272 -39,467 0.06% 1,564,640
2009-02-23 2009-02-19 1.041 1,581,739 +280,827 0.06% 1,646,360
2009-02-20 2009-02-18 1.080 1,300,912 +151,798 0.05% 1,405,480
2009-02-19 2009-02-17 0.988 1,149,114 +201,892 0.04% 1,135,500
2009-02-18 2009-02-16 1.120 947,222 -75,899 0.03% 1,060,800
2009-02-17 2009-02-13 1.133 1,023,121 -71,345 0.04% 1,159,280
2009-02-16 2009-02-12 1.133 1,094,466 -1,518 0.04% 1,240,120
2009-02-13 2009-02-11 1.186 1,095,984 +98,669 0.04% 1,299,600
2009-02-12 2009-02-10 1.133 997,315 -28,083 0.04% 1,130,040
2009-02-11 2009-02-09 1.001 1,025,398 -37,950 0.04% 1,026,760
2009-02-10 2009-02-06 0.975 1,063,348 +37,950 0.04% 1,036,740
2009-02-09 2009-02-05 0.949 1,025,398 +15,180 0.04% 972,720
2009-02-04 2009-02-02 0.975 1,010,218 +3,795 0.04% 984,940
2009-02-03 2009-01-30 1.015 1,006,423 +75,899 0.04% 1,021,020
2009-02-02 2009-01-29 1.001 930,524 +144,208 0.03% 931,760
2009-01-30 2009-01-23 0.962 786,316 -166,219 0.03% 756,280
2009-01-29 2009-01-22 0.935 952,535 +7,590 0.04% 891,050
2009-01-23 2009-01-21 0.922 944,945 -25,047 0.03% 871,500
2009-01-21 2009-01-19 1.015 969,992 -18,974 0.04% 984,060
2009-01-20 2009-01-16 1.028 988,966 +11,384 0.04% 1,016,340
2009-01-19 2009-01-15 0.962 977,582 -51,611 0.04% 940,240
2009-01-15 2009-01-13 1.054 1,029,193 -53,129 0.04% 1,084,800
2009-01-14 2009-01-12 1.107 1,082,322 +322,571 0.04% 1,197,839
2009-01-13 2009-01-09 1.120 759,751 +49,335 0.03% 850,850
2009-01-12 2009-01-08 1.146 710,416 +93,356 0.03% 814,319
2009-01-09 2009-01-07 1.278 617,060 +182,158 0.02% 788,609
2009-01-08 2009-01-06 1.331 434,902 -1,518 0.02% 578,730
2009-01-07 2009-01-05 1.370 436,420 -55,407 0.02% 598,000
2009-01-06 2009-01-02 1.186 491,827 -185,953 0.02% 583,200
2009-01-05 2008-12-31 1.094 677,780 +47,817 0.03% 741,190
2009-01-02 2008-12-29 1.159 629,963 -22,770 0.02% 730,400
2008-12-30 2008-12-24 1.120 652,733 +173,809 0.02% 731,000
2008-12-29 2008-12-22 1.199 478,924 -170,773 0.02% 574,210
2008-12-23 2008-12-19 1.146 649,697 -114,608 0.02% 744,720
2008-12-22 2008-12-18 1.015 764,305 +49,335 0.03% 775,390
2008-12-19 2008-12-17 1.001 714,970 +409,855 0.03% 715,920
2008-12-18 2008-12-16 0.962 305,115 +83,489 0.01% 293,460
2008-12-17 2008-12-15 0.909 221,626 -166,978 0.01% 201,480
2008-12-16 2008-12-12 0.843 388,604 -36,431 0.01% 327,680
2008-12-15 2008-12-11 0.856 425,035 +125,233 0.02% 364,000
2008-12-12 2008-12-10 0.856 299,802 +113,849 0.01% 256,750
2008-12-11 2008-12-09 0.843 185,953 +91,079 0.01% 156,800
2008-12-10 2008-12-08 0.856 94,874 +7,590 0.00% 81,250
2008-12-09 2008-12-05 0.777 87,284 +15,180 0.00% 67,850
2008-12-05 2008-12-03 0.856 72,104 -15,180 0.00% 61,750
2008-12-03 2008-12-01 0.949 87,284 +15,180 0.00% 82,800
2008-12-02 2008-11-28 0.962 72,104 -6,072 0.00% 69,350
2008-10-29 2008-10-27 1.028 78,176 -64,514 0.00% 80,340
2008-10-27 2008-10-23 1.067 142,690 -7,590 0.01% 152,279
2008-10-16 2008-10-14 1.067 150,280 -6,831 0.01% 160,380
2008-10-15 2008-10-13 0.962 157,111 +1,518 0.01% 151,110
2008-10-06 2008-10-02 1.133 155,593 +5,313 0.01% 176,300
2008-09-10 2008-09-08 1.910 150,280 -2,277 0.01% 287,099
2008-08-20 2008-08-18 2.161 152,557 -15,180 0.01% 329,639
2008-08-19 2008-08-15 2.319 167,737 +12,903 0.01% 388,960
2008-08-18 2008-08-14 2.240 154,834 +7,590 0.01% 346,799
2008-08-15 2008-08-13 2.042 147,244 -299,802 0.01% 300,699
2008-08-14 2008-08-12 1.897 447,046 -110,813 0.02% 848,160
2008-08-13 2008-08-11 1.871 557,859 -15,180 0.02% 1,043,700
2008-08-11 2008-08-07 1.884 573,039 -117,644 0.02% 1,079,650
2008-08-08 2008-08-05 1.924 690,683 +450,083 0.03% 1,328,601
2008-08-07 2008-08-04 2.055 240,600 +51,611 0.01% 494,519
2008-08-05 2008-08-01 2.200 188,989 +3,036 0.01% 415,830
2008-08-04 2008-07-31 2.306 185,953 +3,036 0.01% 428,750
2008-08-01 2008-07-30 2.293 182,917 -12,144 0.01% 419,340
2008-07-31 2008-07-29 2.306 195,061 +12,144 0.01% 449,750
2008-07-30 2008-07-28 2.411 182,917 +26,565 0.01% 441,030
2008-07-29 2008-07-25 2.596 156,352 -7,590 0.01% 405,819
2008-07-28 2008-07-24 2.530 163,942 -35,673 0.01% 414,719
2008-07-25 2008-07-23 2.490 199,615 +6,072 0.01% 497,070
2008-07-24 2008-07-22 2.372 193,543 -221,626 0.01% 459,000
2008-07-23 2008-07-21 2.411 415,169 -91,838 0.02% 1,001,011
2008-07-22 2008-07-18 2.372 507,007 +11,385 0.02% 1,202,401
2008-07-21 2008-07-17 2.477 495,622 +314,223 0.02% 1,227,641
2008-07-18 2008-07-16 2.477 181,399 -2,277 0.01% 449,320
2008-07-14 2008-07-10 2.780 183,676 +1,518 0.01% 510,620
2008-07-08 2008-07-04 2.846 182,158 -1,518 0.01% 518,400
2008-07-07 2008-07-03 2.899 183,676 -1,518 0.01% 532,400
2008-07-04 2008-07-02 3.096 185,194 -14,421 0.01% 573,400
2008-07-03 2008-06-30 3.162 199,615 +7,590 0.01% 631,200
2008-07-02 2008-06-27 3.175 192,025 -18,216 0.01% 609,730
2008-06-30 2008-06-26 3.149 210,241 -12,144 0.01% 662,031
2008-06-26 2008-06-24 3.030 222,385 -28,841 0.01% 673,901
2008-06-25 2008-06-23 3.030 251,226 -14,421 0.01% 761,299
2008-06-24 2008-06-20 3.030 265,647 -25,806 0.01% 804,999
2008-06-23 2008-06-19 2.978 291,453 -7,590 0.01% 867,840
2008-06-20 2008-06-18 2.978 299,043 +3,036 0.01% 890,441
2008-06-19 2008-06-17 2.912 296,007 +3,036 0.01% 861,900
2008-06-17 2008-06-13 2.964 292,971 +16,698 0.01% 868,500
2008-06-16 2008-06-12 3.294 276,273 -59,201 0.01% 910,000
2008-06-13 2008-06-11 3.386 335,474 +8,348 0.01% 1,135,939
2008-06-12 2008-06-10 3.360 327,126 -21,251 0.01% 1,099,052
2008-06-11 2008-06-06 3.439 348,377 0.01% 1,197,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top