History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 5,056,250 +0 0.09% 2,477,562
2025-10-13 2025-10-09 0.490 5,056,250 +0 0.09% 2,477,562
2025-10-10 2025-10-08 0.495 5,056,250 +0 0.09% 2,502,844
2025-10-09 2025-10-06 0.490 5,056,250 +0 0.09% 2,477,562
2025-10-08 2025-10-03 0.495 5,056,250 +0 0.09% 2,502,844
2025-10-06 2025-10-02 0.500 5,056,250 +0 0.09% 2,528,125
2025-10-03 2025-09-30 0.495 5,056,250 +0 0.09% 2,502,844
2025-10-02 2025-09-29 0.490 5,056,250 +0 0.09% 2,477,562
2025-09-30 2025-09-26 0.495 5,056,250 +0 0.09% 2,502,844
2025-09-29 2025-09-25 0.495 5,056,250 +0 0.09% 2,502,844
2025-09-26 2025-09-24 0.495 5,056,250 +0 0.09% 2,502,844
2025-09-25 2025-09-23 0.495 5,056,250 +0 0.09% 2,502,844
2025-09-24 2025-09-22 0.500 5,056,250 +0 0.09% 2,528,125
2025-09-23 2025-09-19 0.495 5,056,250 +0 0.09% 2,502,844
2025-09-22 2025-09-18 0.495 5,056,250 +0 0.09% 2,502,844
2025-09-19 2025-09-17 0.500 5,056,250 -53,000 0.09% 2,528,125
2025-09-18 2025-09-16 0.495 5,109,250 +100,000 0.10% 2,529,079
2025-09-16 2025-09-12 0.500 5,009,250 +60,000 0.09% 2,504,625
2025-09-12 2025-09-10 0.545 4,949,250 +223,201 0.09% 2,695,156
2025-08-29 2025-08-27 0.545 4,726,049 +16,234 0.09% 2,573,610
2025-08-25 2025-08-21 0.545 4,709,815 +19,098 0.09% 2,564,770
2025-08-19 2025-08-15 0.534 4,690,717 +92,625 0.09% 2,505,247
2025-08-18 2025-08-14 0.545 4,598,092 +2,865 0.09% 2,503,930
2025-08-14 2025-08-12 0.534 4,595,227 +90,716 0.09% 2,454,248
2025-08-11 2025-08-07 0.545 4,504,511 +15,278 0.09% 2,452,970
2025-07-28 2025-07-24 0.566 4,489,233 +114,588 0.09% 2,538,675
2025-07-22 2025-07-18 0.555 4,374,645 +149,920 0.09% 2,428,063
2025-07-10 2025-07-08 0.534 4,224,725 +38,196 0.08% 2,256,368
2025-05-30 2025-05-28 0.529 4,186,529 +167,461 0.08% 2,214,960
2025-05-06 2025-04-30 0.518 4,019,068 -7,333 0.08% 2,082,519
2025-04-11 2025-04-09 0.540 4,026,401 +7,333 0.08% 2,174,164
2025-04-01 2025-03-28 0.622 4,019,068 -47,668 0.08% 2,499,023
2025-03-26 2025-03-24 0.633 4,066,736 -135,673 0.08% 2,573,025
2025-03-24 2025-03-20 0.655 4,202,409 -7,334 0.09% 2,750,550
2025-03-20 2025-03-18 0.655 4,209,743 +22,001 0.09% 2,755,350
2025-03-19 2025-03-17 0.655 4,187,742 -169,590 0.09% 2,740,950
2025-03-11 2025-03-07 0.687 4,357,332 +169,590 0.09% 2,994,547
2025-03-10 2025-03-06 0.644 4,187,742 -199,842 0.09% 2,695,268
2025-02-27 2025-02-25 0.633 4,387,584 +97,171 0.09% 2,776,025
2025-02-24 2025-02-20 0.611 4,290,413 +102,671 0.09% 2,620,940
2025-01-22 2025-01-20 0.540 4,187,742 -6,417 0.09% 2,261,284
2025-01-16 2025-01-14 0.535 4,194,159 -115,505 0.09% 2,241,873
2025-01-15 2025-01-13 0.529 4,309,664 +10,084 0.09% 2,280,106
2025-01-09 2025-01-07 0.524 4,299,580 -18,334 0.09% 2,251,320
2025-01-07 2025-01-03 0.535 4,317,914 -27,501 0.09% 2,308,023
2025-01-02 2024-12-27 0.556 4,345,415 +22,918 0.09% 2,417,527
2024-12-16 2024-12-12 0.567 4,322,497 +91,670 0.09% 2,451,930
2024-12-10 2024-12-06 0.567 4,230,827 +91,671 0.09% 2,399,930
2024-11-14 2024-11-12 0.611 4,139,156 +4,583 0.08% 2,528,540
2024-10-14 2024-10-09 0.633 4,134,573 -17,417 0.08% 2,615,945
2024-10-09 2024-10-07 0.676 4,151,990 -27,501 0.09% 2,808,135
2024-10-03 2024-09-30 0.622 4,179,491 +27,501 0.09% 2,598,772
2024-09-09 2024-09-04 0.669 4,151,990 +291,368 0.09% 2,776,516
2024-07-22 2024-07-18 0.704 3,860,622 +852 0.09% 2,717,550
2024-07-18 2024-07-16 0.716 3,859,770 +5,114 0.09% 2,762,232
2024-07-11 2024-07-09 0.716 3,854,656 +59,667 0.08% 2,758,573
2024-07-10 2024-07-08 0.716 3,794,989 +31,537 0.08% 2,715,872
2024-05-31 2024-05-29 0.800 3,763,452 +67,406 0.08% 3,012,167
2024-04-11 2024-04-09 0.776 3,696,046 +15,068 0.08% 2,869,912
2024-02-08 2024-02-06 0.729 3,680,978 -44,367 0.08% 2,682,322
2024-01-16 2024-01-12 0.824 3,725,345 -92,919 0.08% 3,070,672
2023-09-12 2023-09-07 0.799 3,818,264 +108,673 0.09% 3,051,667
2023-08-14 2023-08-10 0.824 3,709,591 -9,759 0.09% 3,056,038
2023-08-09 2023-08-07 0.824 3,719,350 -14,639 0.09% 3,064,077
2023-08-01 2023-07-28 0.848 3,733,989 -11,386 0.09% 3,167,962
2023-07-31 2023-07-27 0.787 3,745,375 -19,519 0.09% 2,947,360
2023-07-28 2023-07-26 0.787 3,764,894 -4,880 0.09% 2,962,720
2023-07-27 2023-07-25 0.799 3,769,774 -40,664 0.09% 3,012,913
2023-07-25 2023-07-21 0.787 3,810,438 -26,025 0.09% 2,998,560
2023-07-21 2023-07-19 0.750 3,836,463 +162,657 0.09% 2,877,522
2023-07-20 2023-07-18 0.725 3,673,806 +162,657 0.08% 2,665,177
2023-07-19 2023-07-14 0.762 3,511,149 +162,656 0.08% 2,676,695
2023-07-18 2023-07-13 0.713 3,348,493 +121,993 0.08% 2,388,005
2023-07-13 2023-07-11 0.689 3,226,500 +121,992 0.07% 2,221,660
2023-07-11 2023-07-07 0.713 3,104,508 +91,901 0.07% 2,214,005
2023-07-10 2023-07-06 0.701 3,012,607 +19,519 0.07% 2,111,423
2023-07-07 2023-07-05 0.713 2,993,088 +96,781 0.07% 2,134,545
2023-07-03 2023-06-29 0.713 2,896,307 +4,066 0.07% 2,065,525
2023-06-29 2023-06-27 0.701 2,892,241 +11,386 0.07% 2,027,063
2023-06-28 2023-06-26 0.689 2,880,855 +9,760 0.07% 1,983,660
2023-06-26 2023-06-21 0.725 2,871,095 +65,063 0.07% 2,082,847
2023-06-06 2023-06-02 0.836 2,806,032 +135,005 0.06% 2,346,170
2023-05-15 2023-05-11 1.045 2,671,027 -40,665 0.06% 2,791,612
2023-04-24 2023-04-20 0.873 2,711,692 +40,665 0.06% 2,367,318
2023-02-06 2023-02-02 1.156 2,671,027 +16,265 0.06% 3,087,195
2023-01-30 2023-01-26 1.168 2,654,762 +16,266 0.06% 3,101,038
2023-01-27 2023-01-20 1.168 2,638,496 -13,826 0.06% 3,082,038
2022-12-07 2022-12-05 0.799 2,652,322 -33,344 0.06% 2,119,813
2022-11-23 2022-11-21 0.559 2,685,666 +33,344 0.06% 1,502,524
2022-10-19 2022-10-17 0.541 2,652,322 +3,253 0.06% 1,434,950
2022-09-23 2022-09-21 0.713 2,649,069 +4,067 0.06% 1,889,205
2022-08-23 2022-08-19 0.971 2,645,002 +12,199 0.06% 2,569,277
2022-08-22 2022-08-18 0.971 2,632,803 +30,092 0.06% 2,557,428
2022-08-17 2022-08-15 0.984 2,602,711 +1,626 0.06% 2,560,200
2022-08-11 2022-08-09 1.008 2,601,085 +4,880 0.06% 2,622,565
2022-07-25 2022-07-21 1.045 2,596,205 +28,465 0.06% 2,713,412
2022-07-20 2022-07-18 1.045 2,567,740 +8,946 0.06% 2,683,662
2022-07-14 2022-07-12 1.070 2,558,794 +26,025 0.06% 2,737,237
2022-07-13 2022-07-11 1.057 2,532,769 +13,012 0.06% 2,678,255
2022-07-05 2022-06-30 1.094 2,519,757 +14,640 0.06% 2,757,443
2022-06-28 2022-06-24 1.131 2,505,117 +2,439 0.06% 2,833,830
2022-06-15 2022-06-13 1.021 2,502,678 +24,399 0.06% 2,554,118
2022-06-07 2022-06-02 0.996 2,478,279 +28,465 0.06% 2,468,272
2022-06-02 2022-05-31 1.040 2,449,814 +66,063 0.06% 2,548,132
2022-05-05 2022-05-03 1.140 2,383,751 -453,249 0.06% 2,718,398
2022-05-04 2022-04-29 1.153 2,837,000 -79,798 0.07% 3,270,830
2022-03-17 2022-03-15 0.890 2,916,798 -12,767 0.07% 2,595,228
2022-03-16 2022-03-14 0.977 2,929,565 +5,585 0.07% 2,863,575
2022-03-11 2022-03-09 1.253 2,923,980 +22,344 0.07% 3,664,250
2022-03-03 2022-03-01 1.429 2,901,636 +8,777 0.07% 4,145,325
2022-02-24 2022-02-22 1.529 2,892,859 +23,142 0.07% 4,422,806
2022-02-22 2022-02-18 1.579 2,869,717 +16,757 0.07% 4,531,274
2022-02-16 2022-02-14 1.629 2,852,960 -39,899 0.07% 4,647,825
2022-02-10 2022-02-08 1.504 2,892,859 +39,899 0.07% 4,350,301
2022-01-28 2022-01-26 1.529 2,852,960 +39,899 0.07% 4,361,805
2022-01-20 2022-01-18 1.604 2,813,061 -39,899 0.07% 4,512,320
2021-12-28 2021-12-22 1.378 2,852,960 +59,848 0.07% 3,932,775
2021-12-07 2021-12-03 1.454 2,793,112 -39,898 0.07% 4,060,290
2021-12-03 2021-12-01 1.391 2,833,010 +43,888 0.07% 3,940,777
2021-12-01 2021-11-29 1.391 2,789,122 +172,363 0.07% 3,879,728
2021-11-23 2021-11-19 1.466 2,616,759 +58,252 0.06% 3,836,722
2021-11-22 2021-11-18 1.479 2,558,507 +102,141 0.06% 3,783,375
2021-11-19 2021-11-17 1.529 2,456,366 +79,797 0.06% 3,755,465
2021-11-18 2021-11-16 1.592 2,376,569 +70,222 0.06% 3,782,378
2021-11-17 2021-11-15 1.767 2,306,347 -35,909 0.05% 4,075,252
2021-11-12 2021-11-10 1.554 2,342,256 -39,899 0.05% 3,639,710
2021-11-11 2021-11-09 1.516 2,382,155 +43,091 0.06% 3,612,153
2021-10-27 2021-10-25 1.629 2,339,064 +227,423 0.05% 3,810,625
2021-10-26 2021-10-22 1.692 2,111,641 +19,151 0.05% 3,572,437
2021-10-22 2021-10-20 1.629 2,092,490 +35,909 0.05% 3,408,925
2021-10-12 2021-10-08 1.679 2,056,581 -31,919 0.05% 3,453,515
2021-10-11 2021-10-07 1.629 2,088,500 +7,980 0.05% 3,402,425
2021-10-08 2021-10-06 1.604 2,080,520 +31,919 0.05% 3,337,280
2021-09-30 2021-09-28 1.667 2,048,601 -23,939 0.05% 3,414,442
2021-09-29 2021-09-27 1.617 2,072,540 +44,686 0.05% 3,350,452
2021-09-21 2021-09-17 1.717 2,027,854 +7,182 0.05% 3,481,513
2021-09-20 2021-09-16 1.754 2,020,672 +15,959 0.05% 3,545,150
2021-09-07 2021-09-03 1.905 2,004,713 +22,344 0.05% 3,818,621
2021-09-06 2021-09-02 1.930 1,982,369 +9,575 0.05% 3,825,745
2021-09-02 2021-08-31 1.967 1,972,794 -31,919 0.05% 3,881,433
2021-09-01 2021-08-30 1.930 2,004,713 +31,919 0.05% 3,868,866
2021-08-27 2021-08-25 1.942 1,972,794 +39,899 0.05% 3,831,988
2021-08-24 2021-08-20 1.917 1,932,895 +50,273 0.05% 3,706,043
2021-08-23 2021-08-19 2.018 1,882,622 +29,525 0.04% 3,798,392
2021-08-20 2021-08-18 2.005 1,853,097 +23,939 0.04% 3,715,599
2021-08-18 2021-08-16 2.080 1,829,158 +23,939 0.04% 3,805,135
2021-08-17 2021-08-13 2.143 1,805,219 -205,877 0.04% 3,868,448
2021-08-13 2021-08-11 1.955 2,011,096 +23,939 0.05% 3,931,589
2021-08-06 2021-08-04 2.055 1,987,157 -23,939 0.05% 4,084,010
2021-08-02 2021-07-29 2.005 2,011,096 +2,394 0.05% 4,032,399
2021-07-30 2021-07-28 1.892 2,008,702 +159,595 0.05% 3,801,047
2021-07-29 2021-07-27 1.917 1,849,107 +183,534 0.04% 3,545,392
2021-07-27 2021-07-23 2.055 1,665,573 +102,141 0.04% 3,423,090
2021-07-16 2021-07-14 2.155 1,563,432 +23,939 0.04% 3,369,909
2021-07-15 2021-07-13 2.218 1,539,493 -15,960 0.04% 3,414,772
2021-07-14 2021-07-12 2.193 1,555,453 +87,778 0.04% 3,411,188
2021-07-12 2021-07-08 2.193 1,467,675 +31,919 0.03% 3,218,687
2021-07-09 2021-07-07 2.293 1,435,756 -39,899 0.03% 3,292,627
2021-07-08 2021-07-06 2.130 1,475,655 +23,939 0.03% 3,143,725
2021-07-07 2021-07-05 2.193 1,451,716 +31,919 0.03% 3,183,688
2021-07-06 2021-07-02 2.256 1,419,797 +31,919 0.03% 3,202,650
2021-07-02 2021-06-29 2.293 1,387,878 -31,919 0.03% 3,182,828
2021-06-29 2021-06-25 2.168 1,419,797 -23,939 0.03% 3,078,103
2021-06-25 2021-06-23 2.143 1,443,736 +23,939 0.03% 3,093,817
2021-06-18 2021-06-16 2.231 1,419,797 +55,858 0.03% 3,167,065
2021-06-16 2021-06-11 2.293 1,363,939 +18,354 0.03% 3,127,928
2021-06-15 2021-06-10 2.356 1,345,585 +5,586 0.03% 3,170,149
2021-06-11 2021-06-09 2.343 1,339,999 +135,655 0.03% 3,140,197
2021-06-09 2021-06-07 2.444 1,204,344 -71,817 0.03% 2,943,038
2021-06-07 2021-06-03 2.406 1,276,161 +123,686 0.03% 3,070,559
2021-06-04 2021-06-02 2.444 1,152,475 -15,960 0.03% 2,816,287
2021-06-03 2021-06-01 2.381 1,168,435 +15,960 0.03% 2,782,076
2021-06-01 2021-05-28 2.444 1,152,475 -128,474 0.03% 2,816,287
2021-05-31 2021-05-27 2.456 1,280,949 -39,899 0.03% 3,146,289
2021-05-25 2021-05-21 2.419 1,320,848 +23,939 0.03% 3,194,633
2021-05-20 2021-05-17 2.444 1,296,909 -47,878 0.03% 3,169,238
2021-05-18 2021-05-14 2.381 1,344,787 -23,939 0.03% 3,201,974
2021-05-17 2021-05-13 2.293 1,368,726 +71,817 0.03% 3,138,906
2021-05-14 2021-05-12 2.406 1,296,909 -104,534 0.03% 3,120,481
2021-05-13 2021-05-11 2.394 1,401,443 +24,737 0.03% 3,354,436
2021-05-12 2021-05-10 2.419 1,376,706 -47,879 0.03% 3,329,732
2021-05-10 2021-05-06 2.381 1,424,585 +23,940 0.03% 3,391,976
2021-04-30 2021-04-28 2.381 1,400,645 +63,838 0.03% 3,334,974
2021-04-28 2021-04-26 2.356 1,336,807 -79,798 0.03% 3,149,469
2021-04-27 2021-04-23 2.256 1,416,605 -79,797 0.03% 3,195,450
2021-04-23 2021-04-21 2.181 1,496,402 +41,494 0.04% 3,262,934
2021-04-19 2021-04-15 2.206 1,454,908 -17,555 0.03% 3,208,920
2021-04-16 2021-04-14 2.181 1,472,463 +111,716 0.03% 3,210,734
2021-04-14 2021-04-12 2.256 1,360,747 +23,142 0.03% 3,069,451
2021-04-13 2021-04-09 2.293 1,337,605 +87,777 0.03% 3,067,536
2021-04-12 2021-04-08 2.381 1,249,828 +798 0.03% 2,975,874
2021-04-09 2021-04-07 2.343 1,249,030 -103,737 0.03% 2,927,017
2021-03-30 2021-03-26 2.168 1,352,767 +55,858 0.03% 2,932,783
2021-03-29 2021-03-25 2.281 1,296,909 +91,767 0.03% 2,957,956
2021-03-26 2021-03-24 2.419 1,205,142 -377,442 0.03% 2,914,783
2021-03-25 2021-03-23 2.231 1,582,584 -39,899 0.04% 3,530,186
2021-03-24 2021-03-22 2.130 1,622,483 +86,182 0.04% 3,456,526
2021-03-23 2021-03-19 2.218 1,536,301 +87,777 0.04% 3,407,692
2021-03-19 2021-03-17 2.281 1,448,524 +23,939 0.03% 3,303,755
2021-03-18 2021-03-16 2.306 1,424,585 -47,878 0.03% 3,284,861
2021-03-17 2021-03-15 2.168 1,472,463 +15,959 0.03% 3,192,282
2021-03-16 2021-03-12 2.306 1,456,504 +143,636 0.03% 3,358,461
2021-03-15 2021-03-11 2.356 1,312,868 -191,514 0.03% 3,093,069
2021-03-12 2021-03-10 2.093 1,504,382 -9,576 0.04% 3,148,367
2021-03-11 2021-03-09 2.055 1,513,958 +25,535 0.04% 3,111,490
2021-03-10 2021-03-08 2.030 1,488,423 +39,899 0.03% 3,021,706
2021-03-02 2021-02-26 2.105 1,448,524 +63,838 0.03% 3,049,620
2021-03-01 2021-02-25 2.143 1,384,686 -15,959 0.03% 2,967,278
2021-02-26 2021-02-24 2.118 1,400,645 +15,959 0.03% 2,966,371
2021-02-25 2021-02-23 2.130 1,384,686 +7,980 0.03% 2,949,925
2021-02-24 2021-02-22 2.155 1,376,706 +39,899 0.03% 2,967,429
2021-02-23 2021-02-19 2.105 1,336,807 +39,898 0.03% 2,814,419
2021-02-22 2021-02-18 2.130 1,296,909 +103,737 0.03% 2,762,926
2021-02-19 2021-02-17 2.181 1,193,172 +17,555 0.03% 2,601,735
2021-01-26 2021-01-22 2.155 1,175,617 -39,898 0.03% 2,533,991
2021-01-25 2021-01-21 2.168 1,215,515 -15,960 0.03% 2,635,222
2021-01-15 2021-01-13 2.243 1,231,475 +7,980 0.03% 2,762,418
2021-01-13 2021-01-11 2.306 1,223,495 +7,980 0.03% 2,821,180
2021-01-11 2021-01-07 2.306 1,215,515 +23,939 0.03% 2,802,779
2021-01-07 2021-01-05 2.318 1,191,576 +15,959 0.03% 2,762,512
2020-12-08 2020-12-04 2.406 1,175,617 -15,959 0.03% 2,828,641
2020-11-26 2020-11-24 2.556 1,191,576 -7,980 0.03% 3,046,230
2020-11-24 2020-11-20 2.531 1,199,556 +15,960 0.03% 3,036,565
2020-11-23 2020-11-19 2.556 1,183,596 +7,979 0.03% 3,025,829
2020-10-28 2020-10-23 2.268 1,175,617 +14,364 0.03% 2,666,583
2020-10-27 2020-10-22 2.444 1,161,253 -14,364 0.03% 2,837,737
2020-10-23 2020-10-21 2.419 1,175,617 -9,575 0.03% 2,843,374
2020-10-19 2020-10-15 2.318 1,185,192 +14,363 0.03% 2,747,712
2020-10-16 2020-10-14 2.356 1,170,829 -4,788 0.03% 2,758,431
2020-10-14 2020-10-09 2.343 1,175,617 +14,364 0.03% 2,754,979
2020-10-08 2020-10-06 2.506 1,161,253 -7,980 0.03% 2,910,500
2020-10-07 2020-10-05 2.469 1,169,233 +7,980 0.03% 2,886,543
2020-09-03 2020-09-01 2.444 1,161,253 +23,939 0.03% 2,837,737
2020-06-12 2020-06-10 2.268 1,137,314 -33,515 0.03% 2,579,703
2020-06-11 2020-06-09 2.231 1,170,829 -11,969 0.03% 2,611,706
2020-06-08 2020-06-04 2.268 1,182,798 +11,969 0.03% 2,682,872
2020-06-05 2020-06-03 2.193 1,170,829 +4,788 0.03% 2,567,688
2020-05-07 2020-05-05 1.892 1,166,041 -2,394 0.03% 2,206,488
2020-05-06 2020-05-04 1.842 1,168,435 +2,394 0.03% 2,152,448
2020-04-17 2020-04-15 2.130 1,166,041 +33,515 0.03% 2,484,125
2020-03-16 2020-03-12 2.206 1,132,526 -15,959 0.03% 2,497,880
2020-03-03 2020-02-28 2.494 1,148,485 -19,152 0.03% 2,864,106
2020-03-02 2020-02-27 2.519 1,167,637 -329,563 0.03% 2,941,133
2020-02-19 2020-02-17 2.882 1,497,200 -3,990 0.04% 4,315,374
2020-02-18 2020-02-14 2.795 1,501,190 -7,980 0.04% 4,195,187
2020-02-12 2020-02-10 2.657 1,509,170 -22,343 0.04% 4,009,450
2020-02-10 2020-02-06 2.845 1,531,513 -7,980 0.04% 4,356,696
2020-01-31 2020-01-29 3.145 1,539,493 -19,950 0.04% 4,842,417
2020-01-22 2020-01-20 3.446 1,559,443 -39,100 0.04% 5,374,189
2020-01-21 2020-01-17 3.308 1,598,543 -19,152 0.04% 5,288,579
2019-12-11 2019-12-09 3.258 1,617,695 -70,221 0.04% 5,270,851
2019-12-09 2019-12-05 3.233 1,687,916 -9,576 0.04% 5,457,343
2019-12-04 2019-12-02 3.233 1,697,492 -335,150 0.04% 5,488,304
2019-12-02 2019-11-28 3.371 2,032,642 +2,394 0.05% 6,852,104
2019-11-29 2019-11-27 3.434 2,030,248 -266,523 0.05% 6,971,246
2019-11-27 2019-11-25 3.359 2,296,771 -10,374 0.05% 7,713,709
2019-11-26 2019-11-22 3.434 2,307,145 +8,778 0.05% 7,922,025
2019-11-22 2019-11-20 3.509 2,298,367 +3,192 0.05% 8,064,699
2019-11-21 2019-11-19 3.509 2,295,175 -39,899 0.05% 8,053,499
2019-11-19 2019-11-15 3.534 2,335,074 -88,575 0.05% 8,252,025
2019-11-18 2019-11-14 3.559 2,423,649 -79,798 0.06% 8,625,789
2019-11-15 2019-11-13 3.509 2,503,447 -152,413 0.06% 8,784,301
2019-11-14 2019-11-12 3.534 2,655,860 +15,959 0.06% 9,385,665
2019-11-11 2019-11-07 3.672 2,639,901 -7,979 0.06% 9,693,174
2019-11-07 2019-11-05 3.672 2,647,880 -71,818 0.06% 9,722,471
2019-11-06 2019-11-04 3.609 2,719,698 -1,955,837 0.06% 9,815,760
2019-11-05 2019-11-01 3.697 4,675,535 -63,838 0.11% 17,284,789
2019-11-04 2019-10-31 3.709 4,739,373 -264,927 0.11% 17,580,182
2019-11-01 2019-10-30 3.572 5,004,300 -608,855 0.12% 17,873,062
2019-10-31 2019-10-29 3.509 5,613,155 -481,179 0.13% 19,695,900
2019-10-30 2019-10-28 3.521 6,094,334 -323,978 0.14% 21,460,672
2019-10-29 2019-10-25 3.521 6,418,312 -228,221 0.15% 22,601,533
2019-10-25 2019-10-23 3.521 6,646,533 -711,793 0.16% 23,405,194
2019-10-24 2019-10-22 3.509 7,358,326 -616,835 0.17% 25,819,499
2019-10-23 2019-10-21 3.434 7,975,161 -2,882,285 0.19% 27,384,245
2019-10-22 2019-10-18 3.446 10,857,446 -37,505 0.25% 37,417,186
2019-10-21 2019-10-17 3.396 10,894,951 -35,111 0.25% 37,000,307
2019-10-18 2019-10-16 3.409 10,930,062 -4,788 0.26% 37,256,520
2019-10-17 2019-10-15 3.359 10,934,850 -78,201 0.26% 36,724,710
2019-10-16 2019-10-14 3.283 11,013,051 -116,505 0.26% 36,159,273
2019-10-11 2019-10-09 3.033 11,129,556 +19,152 0.26% 33,752,346
2019-10-10 2019-10-08 2.983 11,110,404 -98,151 0.26% 33,137,334
2019-10-09 2019-10-04 2.983 11,208,555 -5,586 0.26% 33,430,074
2019-10-08 2019-10-03 3.008 11,214,141 -39,899 0.26% 33,727,800
2019-10-04 2019-10-02 2.983 11,254,040 -41,495 0.26% 33,565,735
2019-09-30 2019-09-26 2.870 11,295,535 +27,930 0.26% 32,415,524
2019-09-27 2019-09-25 2.820 11,267,605 +143,635 0.26% 31,770,561
2019-09-26 2019-09-24 2.870 11,123,970 +39,899 0.26% 31,923,173
2019-09-25 2019-09-23 2.895 11,084,071 +46,282 0.26% 32,086,477
2019-09-24 2019-09-20 2.932 11,037,789 +111,717 0.26% 32,367,466
2019-09-13 2019-09-11 2.945 10,926,072 -857,025 0.26% 32,176,787
2019-09-12 2019-09-10 3.158 11,783,097 -288,867 0.28% 37,210,949
2019-09-11 2019-09-09 3.233 12,071,964 -483,573 0.28% 39,030,884
2019-09-10 2019-09-06 3.246 12,555,537 -639,976 0.29% 40,751,707
2019-09-06 2019-09-04 3.208 13,195,513 -2,026,856 0.31% 42,332,800
2019-09-05 2019-09-03 3.108 15,222,369 -1,581,587 0.36% 47,309,099
2019-09-04 2019-09-02 2.995 16,803,956 -521,077 0.39% 50,329,219
2019-09-03 2019-08-30 2.995 17,325,033 -20,748 0.41% 51,889,887
2019-08-29 2019-08-27 3.008 17,345,781 -57,454 0.41% 52,169,402
2019-08-28 2019-08-26 2.920 17,403,235 -36,707 0.41% 50,815,553
2019-08-27 2019-08-23 3.033 17,439,942 +72,616 0.41% 52,889,706
2019-08-26 2019-08-22 3.033 17,367,326 +212,262 0.41% 52,669,486
2019-08-23 2019-08-21 3.120 17,155,064 -140,444 0.40% 53,530,641
2019-08-22 2019-08-20 3.120 17,295,508 -928,843 0.40% 53,968,882
2019-08-21 2019-08-19 2.857 18,224,351 -157,201 0.43% 52,071,210
2019-08-20 2019-08-16 2.782 18,381,552 +112,515 0.43% 51,138,255
2019-08-16 2019-08-14 2.657 18,269,037 -240,989 0.43% 48,535,809
2019-08-14 2019-08-12 2.757 18,510,026 -316,796 0.43% 51,031,750
2019-08-13 2019-08-09 2.820 18,826,822 +43,889 0.44% 53,084,813
2019-08-09 2019-08-07 2.870 18,782,933 -159,595 0.44% 53,902,592
2019-08-08 2019-08-06 2.857 18,942,528 -1,014,226 0.44% 54,123,209
2019-08-07 2019-08-05 2.719 19,956,754 -221,837 0.47% 54,270,071
2019-08-06 2019-08-02 2.744 20,178,591 -353,503 0.47% 55,379,076
2019-08-05 2019-08-01 2.870 20,532,094 -95,757 0.48% 58,922,271
2019-08-02 2019-07-31 2.732 20,627,851 +23,939 0.48% 56,353,544
2019-08-01 2019-07-30 2.757 20,603,912 +15,959 0.48% 56,804,550
2019-07-31 2019-07-29 2.882 20,587,953 -114,110 0.48% 59,340,576
2019-07-30 2019-07-26 2.907 20,702,063 -342,331 0.48% 60,188,340
2019-07-29 2019-07-25 2.970 21,044,394 -81,394 0.49% 62,502,232
2019-07-26 2019-07-24 2.845 21,125,788 -111,716 0.49% 60,096,548
2019-07-25 2019-07-23 2.556 21,237,504 -15,960 0.50% 54,293,069
2019-07-24 2019-07-22 2.519 21,253,464 +14,364 0.50% 53,534,843
2019-07-22 2019-07-18 2.506 21,239,100 -55,858 0.50% 53,232,500
2019-07-19 2019-07-17 2.444 21,294,958 +251,362 0.50% 52,038,186
2019-07-17 2019-07-15 2.481 21,043,596 -27,131 0.49% 52,215,074
2019-07-16 2019-07-12 2.469 21,070,727 -47,879 0.49% 52,018,341
2019-07-15 2019-07-11 2.456 21,118,606 -47,878 0.49% 51,871,890
2019-07-12 2019-07-10 2.394 21,166,484 +24,737 0.50% 50,663,226
2019-07-11 2019-07-09 2.394 21,141,747 -15,960 0.49% 50,604,017
2019-07-10 2019-07-08 2.368 21,157,707 -3,192 0.49% 50,111,933
2019-07-09 2019-07-05 2.368 21,160,899 +350,311 0.50% 50,119,493
2019-07-08 2019-07-04 2.331 20,810,588 +251,362 0.49% 48,507,406
2019-07-05 2019-07-03 2.293 20,559,226 +3,192 0.48% 47,148,579
2019-07-04 2019-07-02 2.268 20,556,034 +141,242 0.48% 46,626,053
2019-07-03 2019-06-28 2.268 20,414,792 +121,292 0.48% 46,305,682
2019-06-27 2019-06-25 2.268 20,293,500 +46,283 0.47% 46,030,563
2019-06-13 2019-06-11 2.281 20,247,217 -136,454 0.47% 46,179,314
2019-06-10 2019-06-05 2.262 20,383,671 +798 0.48% 46,116,468
2019-06-06 2019-06-04 2.262 20,382,873 +347,644 0.48% 46,114,663
2019-06-05 2019-06-03 2.301 20,035,229 -7,868 0.48% 46,092,103
2019-05-28 2019-05-24 2.313 20,043,097 -23,603 0.48% 46,364,956
2019-05-24 2019-05-22 2.301 20,066,700 -78,676 0.48% 46,164,503
2019-05-22 2019-05-20 2.173 20,145,376 +27,537 0.48% 43,784,977
2019-05-17 2019-05-15 2.250 20,117,839 -158,141 0.48% 45,259,341
2019-05-15 2019-05-10 2.212 20,275,980 +47,206 0.48% 44,841,976
2019-05-14 2019-05-09 2.161 20,228,774 +39,339 0.48% 43,709,126
2019-05-10 2019-05-08 2.224 20,189,435 +39,338 0.48% 44,907,187
2019-05-08 2019-05-06 2.275 20,150,097 +30,684 0.48% 45,844,138
2019-05-02 2019-04-29 2.313 20,119,413 +314,707 0.48% 46,541,495
2019-04-30 2019-04-26 2.364 19,804,706 +78,677 0.47% 46,820,385
2019-04-29 2019-04-25 2.402 19,726,029 +78,676 0.47% 47,386,552
2019-04-25 2019-04-23 2.440 19,647,353 -398,104 0.47% 47,946,721
2019-04-24 2019-04-18 2.440 20,045,457 -129,817 0.48% 48,918,240
2019-04-23 2019-04-17 2.453 20,175,274 -678,193 0.48% 49,491,474
2019-04-18 2019-04-16 2.453 20,853,467 -224,229 0.49% 51,155,132
2019-04-17 2019-04-15 2.440 21,077,696 -118,015 0.50% 51,437,281
2019-04-16 2019-04-12 2.453 21,195,711 -401,251 0.50% 51,994,683
2019-04-15 2019-04-11 2.453 21,596,962 -599,517 0.51% 52,978,982
2019-04-12 2019-04-10 2.351 22,196,479 -112,508 0.53% 52,192,663
2019-04-10 2019-04-08 2.326 22,308,987 -1,399,659 0.53% 51,890,108
2019-04-09 2019-04-04 2.313 23,708,646 -14,949 0.56% 54,844,335
2019-04-08 2019-04-03 2.313 23,723,595 -1,328,063 0.56% 54,878,916
2019-04-04 2019-04-02 2.301 25,051,658 -51,140 0.59% 57,632,663
2019-04-03 2019-04-01 2.237 25,102,798 -3,934 0.60% 56,155,000
2019-04-02 2019-03-29 2.161 25,106,732 -23,603 0.60% 54,249,126
2019-03-29 2019-03-27 2.084 25,130,335 +76,317 0.60% 52,383,651
2019-03-25 2019-03-21 2.046 25,054,018 -5,508 0.59% 51,269,242
2019-03-19 2019-03-15 2.046 25,059,526 +31,471 0.59% 51,280,513
2019-03-15 2019-03-13 2.046 25,028,055 -7,868 0.59% 51,216,113
2019-03-08 2019-03-06 2.084 25,035,923 +3,147 0.59% 52,186,851
2019-02-28 2019-02-26 2.008 25,032,776 -23,603 0.59% 50,271,256
2019-02-27 2019-02-25 2.034 25,056,379 -7,867 0.59% 50,955,601
2019-02-21 2019-02-19 1.996 25,064,246 -48,780 0.59% 50,015,882
2019-02-20 2019-02-18 2.021 25,113,026 +48,780 0.60% 50,751,608
2019-01-31 2019-01-29 1.970 25,064,246 +25,963 0.59% 49,378,737
2019-01-30 2019-01-28 2.008 25,038,283 -7,868 0.60% 50,282,315
2019-01-28 2019-01-24 1.983 25,046,151 -15,735 0.60% 49,661,431
2019-01-16 2019-01-14 1.907 25,061,886 -7,868 0.60% 47,781,375
2019-01-15 2019-01-11 1.919 25,069,754 -7,867 0.60% 48,115,018
2019-01-08 2019-01-04 1.894 25,077,621 -78,677 0.60% 47,492,632
2019-01-03 2018-12-31 1.919 25,156,298 -78,677 0.60% 48,281,117
2019-01-02 2018-12-27 1.919 25,234,975 -406,759 0.60% 48,432,118
2018-12-28 2018-12-24 1.907 25,641,734 -23,603 0.61% 48,886,876
2018-12-20 2018-12-18 1.881 25,665,337 -29,897 0.61% 48,279,451
2018-12-18 2018-12-14 1.881 25,695,234 -786 0.61% 48,335,691
2018-12-17 2018-12-13 1.919 25,696,020 -130,604 0.61% 49,316,977
2018-12-14 2018-12-12 1.919 25,826,624 -731,694 0.61% 49,567,638
2018-12-13 2018-12-11 1.907 26,558,318 -39,338 0.63% 50,634,376
2018-12-12 2018-12-10 1.919 26,597,656 -26,750 0.63% 51,047,438
2018-12-11 2018-12-07 1.919 26,624,406 -51,927 0.63% 51,098,777
2018-12-07 2018-12-05 1.894 26,676,333 -23,603 0.63% 50,520,313
2018-12-06 2018-12-04 1.919 26,699,936 -339,096 0.64% 51,243,738
2018-12-05 2018-12-03 1.919 27,039,032 -78,677 0.64% 51,894,547
2018-12-04 2018-11-30 1.894 27,117,709 +31,471 0.65% 51,356,202
2018-11-26 2018-11-22 1.881 27,086,238 +78,676 0.64% 50,952,329
2018-11-23 2018-11-21 1.856 27,007,562 +47,206 0.64% 50,117,785
2018-11-22 2018-11-20 1.894 26,960,356 +103,854 0.64% 51,058,203
2018-11-21 2018-11-19 1.932 26,856,502 -633,348 0.64% 51,885,579
2018-11-20 2018-11-16 1.894 27,489,850 +84,184 0.65% 52,060,972
2018-11-05 2018-11-01 1.907 27,405,666 -31,471 0.65% 52,249,875
2018-11-02 2018-10-31 1.894 27,437,137 +1,574 0.65% 51,961,143
2018-10-31 2018-10-29 1.919 27,435,563 +23,603 0.65% 52,655,587
2018-10-30 2018-10-26 1.907 27,411,960 -39,339 0.65% 52,261,875
2018-10-26 2018-10-24 1.919 27,451,299 -1,573,534 0.65% 52,685,788
2018-10-25 2018-10-23 1.907 29,024,833 -720,679 0.69% 55,336,874
2018-10-18 2018-10-15 1.907 29,745,512 -86,545 0.71% 56,710,874
2018-10-16 2018-10-12 1.945 29,832,057 -78,677 0.71% 58,013,393
2018-10-12 2018-10-10 1.919 29,910,734 -81,823 0.71% 57,406,048
2018-10-02 2018-09-27 1.957 29,992,557 -23,603 0.71% 58,706,724
2018-09-27 2018-09-24 1.932 30,016,160 +15,735 0.71% 57,989,899
2018-09-26 2018-09-21 1.945 30,000,425 -88,905 0.71% 58,340,813
2018-09-24 2018-09-20 1.907 30,089,330 -51,140 0.72% 57,366,376
2018-09-19 2018-09-17 1.907 30,140,470 +3,147 0.72% 57,463,876
2018-09-17 2018-09-13 1.907 30,137,323 -39,338 0.72% 57,457,876
2018-08-15 2018-08-13 1.919 30,176,661 +3,934 0.72% 57,916,428
2018-07-30 2018-07-26 1.970 30,172,727 +3,934 0.72% 59,442,887
2018-07-20 2018-07-18 1.970 30,168,793 +3,934 0.72% 59,435,137
2018-07-12 2018-07-10 2.046 30,164,859 +3,933 0.72% 61,727,802
2018-07-09 2018-07-05 1.932 30,160,926 +3,934 0.72% 58,269,581
2018-07-06 2018-07-04 1.919 30,156,992 +10,228 0.72% 57,878,678
2018-07-05 2018-07-03 1.894 30,146,764 -157,353 0.72% 57,092,703
2018-06-29 2018-06-27 1.894 30,304,117 +7,867 0.72% 57,390,702
2018-06-28 2018-06-26 1.907 30,296,250 +7,868 0.72% 57,760,876
2018-06-27 2018-06-25 1.907 30,288,382 +7,868 0.72% 57,745,875
2018-06-26 2018-06-22 1.932 30,280,514 +7,867 0.72% 58,500,620
2018-06-22 2018-06-20 1.881 30,272,647 -251,765 0.72% 56,946,331
2018-06-21 2018-06-19 1.779 30,524,412 +255,699 0.73% 54,316,150
2018-06-20 2018-06-15 1.894 30,268,713 -236,030 0.72% 57,323,653
2018-06-15 2018-06-13 1.818 30,504,743 +3,934 0.73% 55,444,318
2018-06-07 2018-06-05 1.869 30,500,809 +420,701 0.73% 56,998,701
2018-06-05 2018-06-01 1.843 30,080,108 +3,879 0.73% 55,437,167
2018-06-04 2018-05-31 1.895 30,076,229 +385,630 0.73% 56,980,508
2018-06-01 2018-05-30 1.895 29,690,599 +162,943 0.72% 56,249,918
2018-05-28 2018-05-24 1.869 29,527,656 +110,180 0.71% 55,180,112
2018-05-25 2018-05-23 1.907 29,417,476 -34,917 0.71% 56,111,609
2018-05-24 2018-05-21 2.101 29,452,393 -162,942 0.71% 61,871,948
2018-05-21 2018-05-17 1.959 29,615,335 +23,278 0.71% 58,015,740
2018-05-18 2018-05-16 1.972 29,592,057 -4,113,128 0.71% 58,351,522
2018-05-17 2018-05-15 1.933 33,705,185 -1,176,288 0.81% 65,158,875
2018-05-16 2018-05-14 1.740 34,881,473 +3,880 0.84% 60,689,587
2018-05-15 2018-05-11 1.766 34,877,593 +152,079 0.84% 61,581,842
2018-05-11 2018-05-09 1.637 34,725,514 +184,668 0.84% 56,837,897
2018-05-07 2018-05-03 1.637 34,540,846 +155,183 0.83% 56,535,637
2018-05-04 2018-05-02 1.663 34,385,663 +375,543 0.83% 57,167,962
2018-05-03 2018-04-30 1.688 34,010,120 +77,592 0.82% 57,420,247
2018-04-30 2018-04-26 1.637 33,932,528 +377,870 0.82% 55,539,957
2018-04-27 2018-04-25 1.663 33,554,658 +242,862 0.81% 55,786,373
2018-04-24 2018-04-20 1.585 33,311,796 +979,205 0.80% 52,806,667
2018-04-23 2018-04-19 1.598 32,332,591 +1,499,845 0.78% 51,671,110
2018-04-20 2018-04-18 1.508 30,832,746 +956,704 0.74% 46,492,582
2018-04-19 2018-04-17 1.559 29,876,042 +3,195,219 0.72% 46,590,142
2018-04-18 2018-04-16 1.688 26,680,823 +17,114,367 0.64% 45,045,988
2018-04-17 2018-04-13 1.688 9,566,456 +1,222,843 0.23% 16,151,318
2018-04-16 2018-04-12 1.791 8,343,613 -3,835,350 0.20% 14,947,018
2018-04-13 2018-04-11 1.882 12,178,963 -3,625,853 0.29% 22,916,525
2018-04-12 2018-04-10 1.779 15,804,816 +13,862,506 0.38% 28,109,565
2018-04-11 2018-04-09 2.578 1,942,310 -2,431,719 0.05% 5,006,499
2018-04-06 2018-04-03 2.578 4,374,029 -193,979 0.11% 11,274,499
2018-03-16 2018-03-14 2.578 4,568,008 -4,656 0.11% 11,774,499
2018-03-13 2018-03-09 2.578 4,572,664 -31,036 0.11% 11,786,501
2018-03-09 2018-03-07 2.565 4,603,700 -193,979 0.11% 11,807,167
2018-03-08 2018-03-06 2.552 4,797,679 -457,790 0.12% 12,242,834
2018-02-14 2018-02-12 2.526 5,255,469 -20,599,780 0.13% 13,275,569
2018-02-01 2018-01-30 2.539 25,855,249 -2,056,370 0.62% 65,644,833
2018-01-26 2018-01-24 2.526 27,911,619 -8,203,754 0.67% 70,506,101
2018-01-25 2018-01-23 2.526 36,115,373 -15,518 0.87% 91,229,181
2018-01-24 2018-01-22 2.565 36,130,891 -9,465,392 0.87% 92,665,345
2018-01-23 2018-01-19 1.985 45,596,283 -54,315 1.10% 90,497,329
2018-01-22 2018-01-18 1.856 45,650,598 +38,796 1.10% 84,721,681
2018-01-19 2018-01-17 1.843 45,611,802 +17,070 1.10% 84,061,835
2018-01-18 2018-01-16 1.804 45,594,732 +173,029 1.10% 82,267,501
2018-01-17 2018-01-15 1.701 45,421,703 -3,879 1.10% 77,272,141
2018-01-16 2018-01-12 1.650 45,425,582 +418,218 1.10% 74,936,960
2018-01-15 2018-01-11 1.663 45,007,364 +48,107 1.09% 74,827,096
2018-01-12 2018-01-10 1.572 44,959,257 +180,012 1.09% 70,691,070
2018-01-11 2018-01-09 1.611 44,779,245 +530,727 1.08% 72,139,376
2018-01-09 2018-01-05 1.585 44,248,518 -54,314 1.07% 70,143,824
2018-01-08 2018-01-04 1.598 44,302,832 +90,006 1.07% 70,800,899
2018-01-05 2018-01-03 1.495 44,212,826 -10,863 1.07% 66,098,540
2018-01-03 2017-12-29 1.456 44,223,689 +39,572 1.07% 64,404,915
2018-01-02 2017-12-28 1.431 44,184,117 +38,795 1.07% 63,208,394
2017-12-29 2017-12-27 1.418 44,145,322 +146,648 1.07% 62,583,951
2017-12-28 2017-12-22 1.366 43,998,674 +498,138 1.06% 60,107,831
2017-12-27 2017-12-21 1.379 43,500,536 +148,200 1.05% 59,987,945
2017-12-22 2017-12-20 1.379 43,352,336 -6,983 1.05% 59,783,575
2017-12-19 2017-12-15 1.392 43,359,319 +40,347 1.05% 60,352,020
2017-12-15 2017-12-13 1.431 43,318,972 +11,639 1.05% 61,970,746
2017-12-14 2017-12-12 1.469 43,307,333 -11,639 1.05% 63,628,530
2017-12-12 2017-12-08 1.405 43,318,972 +347,804 1.05% 60,854,156
2017-12-08 2017-12-06 1.456 42,971,168 +124,147 1.04% 62,580,813
2017-12-07 2017-12-05 1.495 42,847,021 +147,424 1.03% 64,056,650
2017-12-06 2017-12-04 1.482 42,699,597 +203,290 1.03% 63,285,937
2017-12-05 2017-12-01 1.508 42,496,307 +748,758 1.03% 64,080,022
2017-12-04 2017-11-30 1.482 41,747,549 +1,414,494 1.01% 61,874,888
2017-12-01 2017-11-29 1.482 40,333,055 +139,665 0.97% 59,778,437
2017-11-30 2017-11-28 1.482 40,193,390 +25,605 0.97% 59,571,437
2017-11-29 2017-11-27 1.456 40,167,785 +20,174 0.97% 58,498,122
2017-11-27 2017-11-23 1.456 40,147,611 -11,639 0.97% 58,468,742
2017-11-23 2017-11-21 1.431 40,159,250 +87,678 0.97% 57,450,548
2017-11-22 2017-11-20 1.456 40,071,572 +99,318 0.97% 58,358,003
2017-11-20 2017-11-16 1.469 39,972,254 +138,113 0.96% 58,728,525
2017-11-16 2017-11-14 1.508 39,834,141 +6,190,253 0.96% 60,065,752
2017-11-15 2017-11-13 1.895 33,643,888 -3,529,639 0.81% 63,739,568
2017-11-14 2017-11-10 1.933 37,173,527 -370,888 0.90% 71,863,874
2017-11-13 2017-11-09 1.882 37,544,415 -77,591 0.91% 70,645,385
2017-11-09 2017-11-07 1.804 37,622,006 +15,518 0.91% 67,882,149
2017-11-08 2017-11-06 1.830 37,606,488 +15,518 0.91% 68,823,495
2017-11-01 2017-10-30 1.869 37,590,970 +77,592 0.91% 70,248,513
2017-10-31 2017-10-27 1.830 37,513,378 -131,906 0.91% 68,653,095
2017-10-30 2017-10-26 1.830 37,645,284 -11,639 0.91% 68,894,495
2017-10-27 2017-10-25 1.817 37,656,923 -531,502 0.91% 68,430,473
2017-10-26 2017-10-24 1.830 38,188,425 +15,519 0.92% 69,888,496
2017-10-17 2017-10-13 1.920 38,172,906 +69,832 0.92% 73,303,902
2017-10-16 2017-10-12 1.933 38,103,074 -85,351 0.92% 73,660,875
2017-10-12 2017-10-10 1.933 38,188,425 -107,076 0.92% 73,825,876
2017-09-27 2017-09-25 1.869 38,295,501 -76,816 0.92% 71,565,112
2017-09-22 2017-09-20 1.869 38,372,317 +310,367 0.93% 71,708,663
2017-09-12 2017-09-08 1.766 38,061,950 -426,754 0.92% 67,204,322
2017-09-08 2017-09-06 1.804 38,488,704 +46,555 0.93% 69,445,950
2017-08-30 2017-08-28 1.779 38,442,149 +66,729 0.93% 68,371,065
2017-08-24 2017-08-21 1.791 38,375,420 +50,434 0.93% 68,746,967
2017-08-22 2017-08-18 1.779 38,324,986 +23,278 0.93% 68,162,685
2017-08-21 2017-08-17 1.843 38,301,708 +203,289 0.92% 70,589,447
2017-08-18 2017-08-16 1.907 38,098,419 +20,950 0.92% 72,669,851
2017-08-16 2017-08-14 1.946 38,077,469 +810,832 0.92% 74,102,118
2017-08-15 2017-08-11 1.856 37,266,637 +7,759 0.90% 69,162,120
2017-08-11 2017-08-09 2.011 37,258,878 -155,183 0.90% 74,910,030
2017-08-10 2017-08-08 1.972 37,414,061 -155,183 0.90% 73,775,452
2017-08-08 2017-08-04 1.985 37,569,244 -174,581 0.91% 74,565,645
2017-08-04 2017-08-02 2.023 37,743,825 -209,497 0.91% 76,371,472
2017-08-03 2017-08-01 1.972 37,953,322 -116,388 0.92% 74,838,802
2017-07-31 2017-07-27 1.946 38,069,710 +3,104 0.92% 74,087,018
2017-07-27 2017-07-25 2.049 38,066,606 -155,183 0.92% 78,005,798
2017-07-24 2017-07-20 1.972 38,221,789 +186,220 0.92% 75,368,182
2017-07-20 2017-07-18 1.998 38,035,569 -170,702 0.92% 75,981,387
2017-07-19 2017-07-17 2.049 38,206,271 +15,519 0.92% 78,291,998
2017-07-17 2017-07-13 2.101 38,190,752 +9,311 0.92% 80,229,007
2017-07-11 2017-07-07 1.882 38,181,441 +29,484 0.92% 71,844,044
2017-07-10 2017-07-06 1.933 38,151,957 +7,759 0.92% 73,755,376
2017-07-04 2017-06-30 1.804 38,144,198 +141,217 0.92% 68,824,351
2017-07-03 2017-06-29 1.740 38,002,981 +13,191 0.92% 66,120,638
2017-06-30 2017-06-28 1.714 37,989,790 +242,861 0.92% 65,118,462
2017-06-29 2017-06-27 1.714 37,746,929 +22,502 0.91% 64,702,173
2017-06-26 2017-06-22 1.791 37,724,427 +279,329 0.91% 67,580,757
2017-06-23 2017-06-21 1.766 37,445,098 +31,037 0.90% 66,115,173
2017-06-22 2017-06-20 1.753 37,414,061 -171,477 0.90% 65,578,180
2017-06-09 2017-06-07 1.907 37,585,538 +1,551 0.91% 71,691,569
2017-05-31 2017-05-26 1.869 37,583,987 +518,400 0.91% 70,235,463
2017-05-25 2017-05-23 1.882 37,065,587 +1,531 0.91% 69,751,080
2017-05-24 2017-05-22 1.869 37,064,056 +76,521 0.91% 69,263,837
2017-05-23 2017-05-19 1.895 36,987,535 +83,408 0.91% 70,087,562
2017-05-22 2017-05-18 1.934 36,904,127 +4,592 0.90% 71,376,330
2017-05-19 2017-05-17 1.986 36,899,535 +155,338 0.90% 73,296,299
2017-05-18 2017-05-16 1.986 36,744,197 +266,294 0.90% 72,987,740
2017-05-17 2017-05-15 2.039 36,477,903 +692,518 0.89% 74,365,590
2017-05-16 2017-05-12 2.431 35,785,385 -77,287 0.88% 86,983,365
2017-05-15 2017-05-11 2.418 35,862,672 -625,944 0.88% 86,702,563
2017-05-12 2017-05-10 2.313 36,488,616 -113,252 0.89% 84,401,122
2017-05-11 2017-05-09 2.261 36,601,868 +1,531 0.90% 82,749,793
2017-05-10 2017-05-08 2.222 36,600,337 +52,034 0.90% 81,311,425
2017-05-09 2017-05-05 2.195 36,548,303 +22,957 0.89% 80,240,581
2017-05-05 2017-05-02 2.248 36,525,346 +160,695 0.89% 82,099,469
2017-04-21 2017-04-19 2.209 36,364,651 -30,609 0.89% 80,312,601
2017-04-19 2017-04-13 2.169 36,395,260 +765 0.89% 78,953,335
2017-04-12 2017-04-10 2.026 36,394,495 +35,965 0.89% 73,719,938
2017-04-10 2017-04-06 2.065 36,358,530 +152,278 0.89% 75,072,515
2017-04-07 2017-04-05 2.052 36,206,252 -34,435 0.89% 74,284,942
2017-04-05 2017-03-31 2.130 36,240,687 +7,652 0.89% 77,197,208
2017-03-31 2017-03-29 2.169 36,233,035 -130,086 0.89% 78,601,415
2017-03-29 2017-03-27 2.078 36,363,121 +176,764 0.89% 75,557,197
2017-03-27 2017-03-23 2.391 36,186,357 +1,531 0.89% 86,539,328
2017-03-24 2017-03-22 2.483 36,184,826 +38,260 0.89% 89,845,774
2017-03-22 2017-03-20 2.588 36,146,566 -76,521 0.88% 93,529,756
2017-03-20 2017-03-16 2.574 36,223,087 -47,443 0.89% 93,254,382
2017-03-10 2017-03-08 2.470 36,270,530 +19,895 0.89% 89,584,582
2017-03-08 2017-03-06 2.483 36,250,635 +16,070 0.89% 90,009,176
2017-03-03 2017-03-01 2.470 36,234,565 +765 0.89% 89,495,752
2017-03-02 2017-02-28 2.470 36,233,800 +4,591 0.89% 89,493,862
2017-02-28 2017-02-24 2.535 36,229,209 +1,531 0.89% 91,849,786
2017-02-23 2017-02-21 2.588 36,227,678 +71,164 0.89% 93,739,634
2017-02-17 2017-02-15 2.653 36,156,514 -76,521 0.89% 95,918,009
2017-02-15 2017-02-13 2.614 36,233,035 -156,103 0.89% 94,700,500
2017-02-10 2017-02-08 2.248 36,389,138 +44,382 0.89% 81,793,309
2017-02-09 2017-02-07 2.248 36,344,756 +19,896 0.89% 81,693,550
2017-02-08 2017-02-06 2.287 36,324,860 +49,738 0.89% 83,072,937
2017-02-06 2017-02-02 2.248 36,275,122 +309,147 0.89% 81,537,031
2017-01-25 2017-01-23 2.365 35,965,975 -3,061 0.88% 85,072,261
2017-01-24 2017-01-20 2.313 35,969,036 +3,061 0.88% 83,199,292
2017-01-20 2017-01-18 2.235 35,965,975 +220,381 0.88% 80,372,137
2017-01-19 2017-01-17 2.274 35,745,594 +421,632 0.88% 81,281,055
2017-01-18 2017-01-16 2.300 35,323,962 +118,608 0.86% 81,245,561
2017-01-16 2017-01-12 2.405 35,205,354 -16,834 0.86% 84,653,341
2017-01-13 2017-01-11 2.378 35,222,188 -38,261 0.86% 83,773,234
2017-01-12 2017-01-10 2.209 35,260,449 -293,842 0.86% 77,873,933
2017-01-11 2017-01-09 2.104 35,554,291 +1,580,165 0.87% 74,805,833
2017-01-10 2017-01-06 2.705 33,974,126 -1,186,845 0.83% 91,904,379
2017-01-06 2017-01-04 2.901 35,160,971 +183,651 0.86% 102,007,334
2017-01-05 2017-01-03 2.940 34,977,320 +76,521 0.86% 102,845,812
2017-01-03 2016-12-29 2.901 34,900,799 -509,632 0.85% 101,252,536
2016-12-30 2016-12-28 2.875 35,410,431 +2,105 0.87% 101,805,551
2016-12-28 2016-12-22 2.875 35,408,326 +19,130 0.87% 101,799,499
2016-12-21 2016-12-19 2.914 35,389,196 -121,669 0.87% 103,131,925
2016-12-20 2016-12-16 2.914 35,510,865 +16,835 0.87% 103,486,495
2016-12-16 2016-12-14 2.914 35,494,030 -7,652 0.87% 103,437,434
2016-12-15 2016-12-13 2.888 35,501,682 +179,060 0.87% 102,531,844
2016-12-14 2016-12-12 2.980 35,322,622 -30,609 0.86% 105,245,939
2016-12-13 2016-12-09 3.110 35,353,231 -7,652 0.87% 109,957,190
2016-12-12 2016-12-08 3.163 35,360,883 -76,521 0.87% 111,829,410
2016-12-09 2016-12-07 3.071 35,437,404 -324,451 0.87% 108,829,674
2016-12-08 2016-12-06 3.136 35,761,855 -255,581 0.88% 112,162,801
2016-12-07 2016-12-05 3.097 36,017,436 -791,996 0.88% 111,552,345
2016-12-06 2016-12-02 3.006 36,809,432 -194,364 0.90% 110,638,051
2016-12-05 2016-12-01 3.084 37,003,796 -48,208 0.91% 114,123,701
2016-12-02 2016-11-30 3.097 37,052,004 -5,357 0.91% 114,756,584
2016-12-01 2016-11-29 3.045 37,057,361 -3,826 0.91% 112,836,076
2016-11-30 2016-11-28 3.058 37,061,187 +56,626 0.91% 113,332,051
2016-11-29 2016-11-25 3.032 37,004,561 +302,259 0.91% 112,191,720
2016-11-28 2016-11-24 2.953 36,702,302 +933,560 0.90% 108,397,511
2016-11-24 2016-11-22 2.875 35,768,742 +8,418 0.88% 102,835,701
2016-11-22 2016-11-18 3.084 35,760,324 +2,295 0.88% 110,288,699
2016-11-21 2016-11-17 2.953 35,758,029 +30,609 0.88% 105,608,671
2016-11-18 2016-11-16 2.927 35,727,420 +71,930 0.87% 104,584,479
2016-11-17 2016-11-15 3.084 35,655,490 +363,476 0.87% 109,965,379
2016-11-16 2016-11-14 3.149 35,292,014 -319,859 0.86% 111,150,405
2016-11-15 2016-11-11 3.332 35,611,873 -22,956 0.87% 118,673,175
2016-11-09 2016-11-07 3.280 35,634,829 -42,087 0.87% 116,886,934
2016-11-07 2016-11-03 3.215 35,676,916 -2,296 0.87% 114,693,809
2016-11-04 2016-11-02 3.149 35,679,212 -6,122 0.87% 112,369,866
2016-11-03 2016-11-01 3.136 35,685,334 +2,296 0.87% 111,922,802
2016-11-02 2016-10-31 3.176 35,683,038 -1,166,185 0.87% 113,314,545
2016-10-27 2016-10-25 3.163 36,849,223 +35,200 0.90% 116,536,311
2016-10-25 2016-10-20 3.123 36,814,023 +7,652 0.90% 114,981,705
2016-10-24 2016-10-19 3.110 36,806,371 +19,131 0.90% 114,476,811
2016-10-20 2016-10-18 3.189 36,787,240 +76,521 0.90% 117,301,779
2016-10-19 2016-10-17 3.202 36,710,719 +8,417 0.90% 117,537,525
2016-10-18 2016-10-14 3.280 36,702,302 -116,312 0.90% 120,388,386
2016-10-17 2016-10-13 3.110 36,818,614 +135,443 0.90% 114,514,889
2016-10-14 2016-10-12 3.215 36,683,171 +76,521 0.90% 117,928,708
2016-10-13 2016-10-11 3.189 36,606,650 +22,956 0.90% 116,725,939
2016-10-12 2016-10-07 3.280 36,583,694 -153,808 0.90% 119,999,336
2016-10-07 2016-10-05 3.306 36,737,502 +7,653 0.90% 121,464,036
2016-10-05 2016-10-03 3.398 36,729,849 -550,954 0.90% 124,798,698
2016-10-04 2016-09-30 3.345 37,280,803 +7,652 0.91% 124,721,920
2016-09-22 2016-09-20 3.345 37,273,151 -753,735 0.91% 124,696,321
2016-09-21 2016-09-19 3.359 38,026,886 +7,652 0.93% 127,714,866
2016-09-19 2016-09-14 3.306 38,019,234 -5,356 0.93% 125,701,786
2016-09-14 2016-09-12 3.241 38,024,590 +28,313 0.93% 123,243,066
2016-09-13 2016-09-09 3.557 37,996,277 +318,779 0.93% 135,166,060
2016-09-09 2016-09-07 3.531 37,677,498 +22,770 0.93% 133,039,222
2016-09-08 2016-09-06 3.584 37,654,728 +26,565 0.93% 134,943,281
2016-09-07 2016-09-05 3.623 37,628,163 -10,626 0.93% 136,335,375
2016-09-06 2016-09-02 3.663 37,638,789 -208,723 0.93% 137,861,590
2016-09-05 2016-09-01 3.584 37,847,512 -137,377 0.93% 135,634,161
2016-09-02 2016-08-31 3.505 37,984,889 -43,263 0.94% 133,123,689
2016-09-01 2016-08-30 3.478 38,028,152 +21,252 0.94% 132,273,241
2016-08-30 2016-08-26 3.439 38,006,900 -64,514 0.94% 130,697,055
2016-08-26 2016-08-24 3.360 38,071,414 -11,385 0.94% 127,909,274
2016-08-25 2016-08-23 3.254 38,082,799 +15,180 0.94% 123,933,484
2016-08-24 2016-08-22 3.307 38,067,619 -3,795 0.94% 125,890,304
2016-08-22 2016-08-18 3.439 38,071,414 -83,489 0.94% 130,918,904
2016-08-19 2016-08-17 3.399 38,154,903 +15,179 0.94% 129,697,888
2016-08-18 2016-08-16 3.399 38,139,724 -37,949 0.94% 129,646,291
2016-08-17 2016-08-15 3.373 38,177,673 -110,054 0.94% 128,769,279
2016-08-16 2016-08-12 3.162 38,287,727 -22,770 0.95% 121,069,200
2016-08-11 2016-08-09 2.899 38,310,497 +3,036 0.95% 111,046,101
2016-08-10 2016-08-08 2.806 38,307,461 +64,514 0.95% 107,504,295
2016-08-03 2016-07-29 2.925 38,242,947 -5,312 0.94% 111,858,031
2016-07-27 2016-07-25 3.030 38,248,259 +170,014 0.95% 115,905,049
2016-07-21 2016-07-19 3.044 38,078,245 +72,863 0.94% 115,891,544
2016-07-19 2016-07-15 3.136 38,005,382 +5,313 0.94% 119,174,930
2016-07-15 2016-07-13 3.123 38,000,069 -11,385 0.94% 118,657,605
2016-07-13 2016-07-11 2.899 38,011,454 +81,212 0.94% 110,179,300
2016-07-11 2016-07-07 2.899 37,930,242 +841,722 0.94% 109,943,900
2016-07-05 2016-06-30 2.951 37,088,520 +1,518 0.92% 109,458,721
2016-06-29 2016-06-27 2.767 37,087,002 +34,914 0.92% 102,613,350
2016-06-28 2016-06-24 2.820 37,052,088 +86,525 0.92% 104,469,449
2016-06-27 2016-06-23 2.899 36,965,563 +55,406 0.91% 107,147,700
2016-06-24 2016-06-22 2.938 36,910,157 +151,799 0.91% 108,446,016
2016-06-21 2016-06-17 3.017 36,758,358 -37,950 0.91% 110,905,844
2016-06-17 2016-06-15 2.991 36,796,308 +22,770 0.91% 110,050,735
2016-06-16 2016-06-14 2.912 36,773,538 -79,694 0.91% 107,075,604
2016-06-07 2016-06-03 2.899 36,853,232 +626,168 0.91% 106,822,099
2016-06-02 2016-05-31 2.872 36,227,064 +28,842 0.90% 104,052,490
2016-06-01 2016-05-30 2.833 36,198,222 +205,687 0.89% 102,538,874
2016-05-31 2016-05-27 2.885 35,992,535 -40,227 0.89% 103,853,084
2016-05-30 2016-05-26 2.767 36,032,762 +56,165 0.89% 99,696,450
2016-05-27 2016-05-25 2.754 35,976,597 +31,119 0.89% 99,067,046
2016-05-26 2016-05-24 2.780 35,945,478 -7,590 0.89% 99,928,545
2016-05-25 2016-05-23 2.740 35,953,068 +6,072 0.89% 98,528,560
2016-05-19 2016-05-17 2.754 35,946,996 -4,554 0.89% 98,985,535
2016-05-17 2016-05-13 2.727 35,951,550 -34,155 0.89% 98,050,725
2016-05-16 2016-05-12 2.635 35,985,705 +170,774 0.89% 94,825,001
2016-05-13 2016-05-11 2.635 35,814,931 +105,500 0.89% 94,374,999
2016-05-04 2016-04-29 2.740 35,709,431 +12,902 0.88% 97,860,879
2016-05-03 2016-04-28 2.701 35,696,529 +140,414 0.88% 96,414,576
2016-04-27 2016-04-25 2.701 35,556,115 -117,644 0.88% 96,035,325
2016-04-26 2016-04-22 2.754 35,673,759 -813,639 0.88% 98,233,135
2016-04-22 2016-04-20 2.701 36,487,398 -1,583,257 0.90% 98,550,674
2016-04-21 2016-04-19 2.596 38,070,655 -75,900 0.94% 98,814,214
2016-04-20 2016-04-18 2.569 38,146,555 -113,848 0.94% 98,006,026
2016-04-19 2016-04-15 2.516 38,260,403 -190,507 0.95% 96,282,144
2016-04-18 2016-04-14 2.437 38,450,910 -1,441,326 0.95% 93,721,924
2016-04-14 2016-04-12 2.332 39,892,236 -37,950 0.99% 93,030,315
2016-04-08 2016-04-06 2.266 39,930,186 +10,626 0.99% 90,488,341
2016-04-06 2016-04-01 2.200 39,919,560 +9,867 0.99% 87,834,486
2016-04-05 2016-03-31 2.213 39,909,693 -7,590 0.99% 88,338,600
2016-03-31 2016-03-29 2.134 39,917,283 +60,720 0.99% 85,199,851
2016-03-30 2016-03-24 2.121 39,856,563 +11,385 0.99% 84,545,124
2016-03-29 2016-03-23 2.200 39,845,178 +759 0.99% 87,670,824
2016-03-23 2016-03-21 2.161 39,844,419 +579,869 0.99% 86,094,259
2016-03-21 2016-03-17 2.253 39,264,550 +7,590 0.97% 88,462,576
2016-03-18 2016-03-16 2.200 39,256,960 -6,831 0.97% 86,376,576
2016-03-17 2016-03-15 2.306 39,263,791 +47,058 0.97% 90,530,126
2016-03-16 2016-03-14 2.279 39,216,733 +8,349 0.97% 89,388,235
2016-03-15 2016-03-11 2.240 39,208,384 +11,385 0.97% 87,819,449
2016-03-09 2016-03-07 2.319 39,196,999 +6,831 0.97% 90,892,559
2016-03-08 2016-03-04 2.253 39,190,168 -60,720 0.97% 88,294,994
2016-03-07 2016-03-03 2.174 39,250,888 -6,831 0.97% 85,328,925
2016-03-04 2016-03-02 2.069 39,257,719 +7,590 0.97% 81,205,896
2016-03-03 2016-03-01 2.082 39,250,129 +3,036 0.97% 81,707,330
2016-03-01 2016-02-26 2.095 39,247,093 +36,432 0.97% 82,218,105
2016-02-29 2016-02-25 2.029 39,210,661 +6,831 0.97% 79,558,710
2016-02-23 2016-02-19 1.976 39,203,830 -7,590 0.97% 77,478,749
2016-02-22 2016-02-18 1.884 39,211,420 +69,068 0.97% 73,877,375
2016-02-19 2016-02-17 1.897 39,142,352 -34,155 0.97% 74,262,960
2016-02-18 2016-02-16 1.884 39,176,507 +3,795 0.97% 73,811,596
2016-02-16 2016-02-12 1.897 39,172,712 -45,539 0.97% 74,320,561
2016-02-03 2016-02-01 1.884 39,218,251 -3,795 0.97% 73,890,245
2016-02-02 2016-01-29 1.792 39,222,046 -15,180 0.97% 70,280,040
2016-02-01 2016-01-28 1.765 39,237,226 +7,590 0.97% 69,273,310
2016-01-29 2016-01-27 1.792 39,229,636 +34,155 0.96% 70,293,640
2016-01-28 2016-01-26 1.845 39,195,481 +30,359 0.96% 72,298,099
2016-01-27 2016-01-25 1.910 39,165,122 +37,950 0.96% 74,822,176
2016-01-26 2016-01-22 2.029 39,127,172 -75,899 0.96% 79,389,310
2016-01-25 2016-01-21 1.884 39,203,071 +87,284 0.96% 73,861,644
2016-01-19 2016-01-15 1.910 39,115,787 +1,272,829 0.96% 74,727,925
2016-01-18 2016-01-14 1.568 37,842,958 -3,795 0.93% 59,332,805
2016-01-15 2016-01-13 1.607 37,846,753 +410,615 0.93% 60,834,690
2016-01-14 2016-01-12 1.726 37,436,138 +349,895 0.92% 64,613,785
2016-01-12 2016-01-08 2.306 37,086,243 +35,673 0.91% 85,509,375
2016-01-11 2016-01-07 2.319 37,050,570 -22,770 0.91% 85,915,279
2016-01-08 2016-01-06 2.398 37,073,340 -13,662 0.91% 88,898,810
2016-01-07 2016-01-05 2.319 37,087,002 +215,554 0.91% 85,999,760
2016-01-04 2015-12-29 2.398 36,871,448 -495,622 0.90% 88,414,690
2015-12-30 2015-12-28 2.411 37,367,070 -65,273 0.92% 90,095,475
2015-12-29 2015-12-24 2.306 37,432,343 -1,555,934 0.92% 86,307,375
2015-12-28 2015-12-22 2.200 38,988,277 -31,118 0.95% 85,785,396
2015-12-23 2015-12-21 2.148 39,019,395 +438,697 0.96% 83,797,484
2015-12-22 2015-12-18 2.174 38,580,698 +191,266 0.95% 83,871,975
2015-12-21 2015-12-17 2.148 38,389,432 +59,960 0.94% 82,444,585
2015-12-18 2015-12-16 2.161 38,329,472 -107,776 0.94% 82,820,821
2015-12-17 2015-12-15 2.069 38,437,248 -106,259 0.94% 79,508,724
2015-12-16 2015-12-14 1.989 38,543,507 -226,939 0.94% 76,681,574
2015-12-15 2015-12-11 2.042 38,770,446 -2,277 0.95% 79,176,325
2015-12-10 2015-12-08 2.161 38,772,723 +112,331 0.95% 83,778,580
2015-12-09 2015-12-07 2.200 38,660,392 -117,644 0.95% 85,063,955
2015-12-08 2015-12-04 2.200 38,778,036 +2,277 0.95% 85,322,805
2015-12-07 2015-12-03 2.082 38,775,759 +27,324 0.95% 80,719,830
2015-12-04 2015-12-02 2.108 38,748,435 -19,734 0.95% 81,684,000
2015-12-03 2015-12-01 2.121 38,768,169 -30,360 0.95% 82,236,385
2015-11-27 2015-11-25 1.937 38,798,529 +13,662 0.95% 75,144,196
2015-11-26 2015-11-24 1.884 38,784,867 +75,899 0.95% 73,073,715
2015-11-24 2015-11-20 1.924 38,708,968 +74,382 0.95% 74,460,731
2015-11-23 2015-11-19 1.950 38,634,586 -423,518 0.95% 75,335,699
2015-11-20 2015-11-18 1.924 39,058,104 -481,960 0.96% 75,132,330
2015-11-19 2015-11-17 1.884 39,540,064 -227,697 0.97% 74,496,566
2015-11-18 2015-11-16 1.871 39,767,761 -25,047 0.97% 74,401,609
2015-11-17 2015-11-13 1.897 39,792,808 -283,104 0.97% 75,497,040
2015-11-16 2015-11-12 1.805 40,075,912 +12,144 0.98% 72,338,055
2015-11-13 2015-11-11 1.792 40,063,768 +186,712 0.98% 71,788,280
2015-11-12 2015-11-10 1.845 39,877,056 -270,201 0.98% 73,555,300
2015-11-10 2015-11-06 1.647 40,147,257 +318,776 0.98% 66,119,375
2015-11-05 2015-11-03 1.647 39,828,481 -1,004,905 0.98% 65,594,376
2015-11-04 2015-11-02 1.700 40,833,386 +43,263 1.00% 69,401,355
2015-11-03 2015-10-30 1.634 40,790,123 -1,214,388 1.00% 66,640,699
2015-11-02 2015-10-29 1.673 42,004,511 +2,277 1.03% 70,284,976
2015-10-16 2015-10-14 1.700 42,002,234 +3,036 1.03% 71,387,956
2015-10-12 2015-10-08 1.752 41,999,198 -18,215 1.03% 73,596,216
2015-10-09 2015-10-07 1.765 42,017,413 +239,082 1.03% 74,181,729
2015-10-07 2015-10-05 1.831 41,778,331 +153,316 1.02% 76,511,855
2015-10-06 2015-10-02 1.871 41,625,015 -148,003 1.02% 77,876,351
2015-10-05 2015-09-30 1.726 41,773,018 -75,899 1.02% 72,099,125
2015-09-30 2015-09-25 1.700 41,848,917 +759 1.03% 71,127,375
2015-09-29 2015-09-24 1.647 41,848,158 -75,899 1.03% 68,920,625
2015-09-25 2015-09-23 1.647 41,924,057 -75,900 1.03% 69,045,624
2015-09-23 2015-09-21 1.647 41,999,957 -75,899 1.03% 69,170,626
2015-09-22 2015-09-18 1.621 42,075,856 +3,795 1.03% 68,186,895
2015-09-18 2015-09-16 1.621 42,072,061 -60,719 1.03% 68,180,745
2015-09-16 2015-09-14 1.449 42,132,780 +76,658 1.03% 61,062,650
2015-09-15 2015-09-11 1.621 42,056,122 -73,622 1.03% 68,154,915
2015-09-14 2015-09-10 1.594 42,129,744 -2,277 1.03% 67,164,075
2015-09-11 2015-09-09 1.594 42,132,021 -703,586 1.03% 67,167,705
2015-09-09 2015-09-07 1.594 42,835,607 +75,900 1.05% 68,289,376
2015-09-07 2015-09-02 1.581 42,759,707 -45,540 1.05% 67,604,999
2015-09-04 2015-09-01 1.594 42,805,247 -211,000 1.05% 68,240,975
2015-09-02 2015-08-31 1.528 43,016,247 -396,953 1.05% 65,743,580
2015-09-01 2015-08-28 1.436 43,413,200 -83,489 1.06% 62,346,366
2015-08-28 2015-08-26 1.370 43,496,689 +32,637 1.07% 59,600,841
2015-08-27 2015-08-25 1.344 43,464,052 -55,406 1.06% 58,410,810
2015-08-26 2015-08-24 1.331 43,519,458 -759 1.07% 57,911,884
2015-08-19 2015-08-17 1.449 43,520,217 +759 1.07% 63,073,449
2015-08-17 2015-08-13 1.476 43,519,458 -227,698 1.07% 64,219,119
2015-08-14 2015-08-12 1.489 43,747,156 +227,698 1.07% 65,131,505
2015-08-13 2015-08-11 1.357 43,519,458 +75,899 1.07% 59,058,654
2015-08-11 2015-08-07 1.331 43,443,559 -15,180 1.06% 57,810,885
2015-08-07 2015-08-05 1.331 43,458,739 +54,647 1.06% 57,831,085
2015-08-06 2015-08-04 1.304 43,404,092 +110,054 1.06% 56,614,636
2015-08-05 2015-08-03 1.318 43,294,038 +690,683 1.06% 57,041,500
2015-07-27 2015-07-23 1.357 42,603,355 +75,899 1.04% 57,815,445
2015-07-24 2015-07-22 1.186 42,527,456 +75,899 1.04% 50,428,350
2015-07-07 2015-07-03 1.133 42,451,557 +53,130 1.04% 48,101,090
2015-07-06 2015-07-02 1.159 42,398,427 +166,978 1.04% 49,158,120
2015-07-02 2015-06-29 1.159 42,231,449 +18,216 1.03% 48,964,520
2015-06-30 2015-06-26 1.186 42,213,233 +65,273 1.03% 50,055,750
2015-06-29 2015-06-25 1.186 42,147,960 +89,561 1.03% 49,978,350
2015-06-26 2015-06-24 1.186 42,058,399 +100,187 1.03% 49,872,150
2015-06-11 2015-06-09 1.199 41,958,212 +37,950 1.03% 50,306,165
2015-06-08 2015-06-04 1.370 41,920,262 +113,848 1.03% 57,440,759
2015-06-05 2015-06-03 1.370 41,806,414 +37,950 1.02% 57,284,761
2015-05-29 2015-05-27 1.252 41,768,464 -6,831 1.02% 52,279,925
2015-05-28 2015-05-26 1.265 41,775,295 -22,011 1.02% 52,838,880
2015-05-21 2015-05-19 1.054 41,797,306 -60,719 1.02% 44,055,600
2015-05-20 2015-05-18 1.015 41,858,025 +699,031 1.03% 42,465,115
2015-05-18 2015-05-14 0.949 41,158,994 -53,129 1.01% 39,044,520
2015-04-23 2015-04-21 0.830 41,212,123 -121,439 1.01% 34,208,055
2015-04-17 2015-04-15 0.830 41,333,562 +12,144 1.01% 34,308,855
2015-04-14 2015-04-10 0.738 41,321,418 +158,630 1.01% 30,487,800
2015-04-13 2015-04-09 0.672 41,162,788 +598,844 1.01% 27,659,085
2015-04-10 2015-04-08 0.632 40,563,944 +153,317 0.99% 25,653,360
2015-04-01 2015-03-30 0.698 40,410,627 +129,787 0.99% 28,218,525
2015-03-31 2015-03-27 0.698 40,280,840 +227,698 0.99% 28,127,895
2015-03-30 2015-03-26 0.672 40,053,142 +148,003 0.98% 26,913,465
2015-03-27 2015-03-25 0.698 39,905,139 +208,723 0.98% 27,865,545
2015-03-26 2015-03-24 0.698 39,696,416 -7,590 0.97% 27,719,795
2015-03-25 2015-03-23 0.672 39,704,006 +185,194 0.97% 26,678,865
2015-03-20 2015-03-18 0.711 39,518,812 +3,036 0.97% 28,116,450
2015-03-19 2015-03-17 0.725 39,515,776 +185,194 0.97% 28,634,925
2015-03-18 2015-03-16 0.725 39,330,582 +747,607 0.96% 28,500,725
2015-03-06 2015-03-04 0.751 38,582,975 +1,518 0.95% 28,975,665
2015-03-04 2015-03-02 0.804 38,581,457 +759 0.95% 31,007,825
2015-01-29 2015-01-27 0.804 38,580,698 +236,806 0.95% 31,007,215
2015-01-23 2015-01-21 0.856 38,343,892 +126,751 0.94% 32,837,675
2015-01-19 2015-01-15 0.883 38,217,141 -1,518 0.94% 33,736,175
2015-01-09 2015-01-07 0.949 38,218,659 +759 0.94% 36,255,240
2015-01-08 2015-01-06 0.922 38,217,900 +168,496 0.94% 35,247,450
2015-01-05 2014-12-31 0.975 38,049,404 -2,277 0.93% 37,097,310
2014-12-29 2014-12-22 0.883 38,051,681 -277,791 0.93% 33,590,115
2014-12-23 2014-12-19 0.856 38,329,472 +873,600 0.94% 32,825,325
2014-12-22 2014-12-18 0.870 37,455,872 +529,587 0.92% 32,570,670
2014-12-03 2014-12-01 0.975 36,926,285 +127,510 0.90% 36,002,295
2014-11-05 2014-11-03 0.949 36,798,775 +538,126 0.90% 34,908,300
2014-11-04 2014-10-31 0.935 36,260,649 +640,589 0.89% 33,920,072
2014-11-03 2014-10-30 0.975 35,620,060 +156,352 0.87% 34,728,755
2014-10-31 2014-10-29 0.962 35,463,708 +456,913 0.87% 34,109,068
2014-10-30 2014-10-28 0.975 35,006,795 +486,514 0.86% 34,130,835
2014-10-29 2014-10-27 0.935 34,520,281 +53,130 0.85% 32,292,043
2014-10-27 2014-10-23 0.909 34,467,151 +500,934 0.84% 31,334,107
2014-10-23 2014-10-21 0.896 33,966,217 +564,690 0.83% 30,431,190
2014-10-16 2014-10-14 0.935 33,401,527 +334,716 0.82% 31,245,503
2014-10-13 2014-10-09 0.922 33,066,811 +468,298 0.81% 30,496,725
2014-10-08 2014-10-06 0.883 32,598,513 +77,417 0.80% 28,776,332
2014-10-07 2014-10-03 0.843 32,521,096 +22,770 0.80% 27,422,560
2014-10-06 2014-09-30 0.870 32,498,326 +312,704 0.80% 28,259,715
2014-09-24 2014-09-22 0.962 32,185,622 -15,180 0.79% 30,956,198
2014-09-23 2014-09-19 0.962 32,200,802 -15,179 0.79% 30,970,798
2014-09-18 2014-09-16 0.962 32,215,981 +227,697 0.79% 30,985,397
2014-09-17 2014-09-15 0.988 31,988,284 +189,748 0.78% 31,609,313
2014-09-10 2014-09-05 1.028 31,798,536 +273,996 0.78% 32,678,685
2014-09-08 2014-09-04 1.041 31,524,540 +486,514 0.77% 32,812,453
2014-09-05 2014-09-03 0.975 31,038,026 +74,381 0.76% 30,261,375
2014-09-04 2014-09-02 0.949 30,963,645 +53,130 0.76% 29,372,940
2014-08-20 2014-08-18 0.975 30,910,515 -208,723 0.76% 30,137,055
2014-08-18 2014-08-14 0.896 31,119,238 +50,093 0.76% 27,880,510
2014-08-11 2014-08-07 0.922 31,069,145 +51,612 0.76% 28,654,325
2014-07-23 2014-07-21 0.909 31,017,533 +30,360 0.76% 28,198,057
2014-07-15 2014-07-11 0.935 30,987,173 -53,130 0.76% 28,986,992
2014-07-14 2014-07-10 0.949 31,040,303 +53,130 0.76% 29,445,660
2014-07-11 2014-07-09 0.962 30,987,173 +226,938 0.76% 29,803,527
2014-07-09 2014-07-07 0.856 30,760,235 -31,878 0.75% 26,343,038
2014-07-07 2014-07-03 0.804 30,792,113 +62,238 0.75% 24,747,548
2014-07-04 2014-07-02 0.764 30,729,875 +30,359 0.75% 23,482,895
2014-06-27 2014-06-25 0.685 30,699,516 +113,849 0.75% 21,032,830
2014-06-25 2014-06-23 0.698 30,585,667 -148,762 0.75% 21,357,808
2014-06-23 2014-06-19 0.659 30,734,429 +179,122 0.75% 20,246,875
2014-06-20 2014-06-18 0.725 30,555,307 -98,669 0.75% 22,141,762
2014-06-19 2014-06-17 0.698 30,653,976 -496,381 0.75% 21,405,507
2014-06-11 2014-06-09 0.606 31,150,357 +98,669 0.76% 18,879,205
2014-06-06 2014-06-04 0.534 31,051,688 +277,032 0.76% 16,569,259
2014-05-15 2014-05-13 0.461 30,774,656 -3,795 0.75% 14,191,363
2014-04-29 2014-04-25 0.435 30,778,451 +3,795 0.75% 13,382,078
2014-04-22 2014-04-16 0.474 30,774,656 +762,028 0.75% 14,596,830
2014-04-17 2014-04-15 0.468 30,012,628 +765,823 0.74% 14,037,676
2014-04-16 2014-04-14 0.455 29,246,805 +35,673 0.72% 13,294,144
2014-04-10 2014-04-08 0.448 29,211,132 +75,899 0.72% 13,085,495
2014-04-03 2014-04-01 0.455 29,135,233 +518,391 0.71% 13,243,429
2014-04-02 2014-03-31 0.468 28,616,842 +1,140,765 0.70% 13,384,831
2014-03-31 2014-03-27 0.461 27,476,077 +1,518 0.67% 12,670,263
2014-03-26 2014-03-24 0.501 27,474,559 +494,863 0.67% 13,755,525
2014-03-25 2014-03-21 0.481 26,979,696 +518,391 0.66% 12,974,564
2014-03-19 2014-03-17 0.474 26,461,305 +257,299 0.65% 12,550,950
2014-03-11 2014-03-07 0.455 26,204,006 +311,945 0.64% 11,911,039
2014-03-10 2014-03-06 0.461 25,892,061 +236,047 0.63% 11,939,813
2014-03-07 2014-03-05 0.468 25,656,014 +1,087,635 0.63% 11,999,976
2014-02-21 2014-02-19 0.481 24,568,379 +403,784 0.60% 11,814,959
2014-02-19 2014-02-17 0.501 24,164,595 +108,536 0.59% 12,098,345
2014-02-18 2014-02-14 0.494 24,056,059 +159,388 0.59% 11,885,531
2014-02-13 2014-02-11 0.527 23,896,671 +188,989 0.59% 12,593,900
2014-02-12 2014-02-10 0.455 23,707,682 +773,413 0.58% 10,776,334
2014-02-10 2014-02-06 0.455 22,934,269 +156,352 0.56% 10,424,779
2014-02-07 2014-02-05 0.448 22,777,917 +2,039,411 0.56% 10,203,655
2014-01-27 2014-01-23 0.494 20,738,506 +397,712 0.51% 10,246,406
2014-01-08 2014-01-06 0.527 20,340,794 +472,852 0.50% 10,719,900
2013-11-18 2013-11-14 0.547 19,867,942 +11,385 0.49% 10,863,351
2013-11-11 2013-11-07 0.540 19,856,557 +151,798 0.49% 10,726,318
2013-11-08 2013-11-06 0.547 19,704,759 +30,360 0.48% 10,774,126
2013-10-23 2013-10-21 0.586 19,674,399 -25,616 0.48% 11,535,179
2013-09-12 2013-09-10 0.474 19,700,015 +288,417 0.48% 9,343,980
2013-09-10 2013-09-06 0.481 19,411,598 +470,575 0.48% 9,335,058
2013-09-09 2013-09-05 0.468 18,941,023 +227,698 0.46% 8,859,203
2013-09-06 2013-09-04 0.468 18,713,325 +227,697 0.46% 8,752,702
2013-09-02 2013-08-29 0.501 18,485,628 +15,939 0.45% 9,255,090
2013-08-30 2013-08-28 0.501 18,469,689 +352,931 0.45% 9,247,110
2013-08-28 2013-08-26 0.527 18,116,758 +582,906 0.44% 9,547,800
2013-08-27 2013-08-23 0.527 17,533,852 +622,373 0.43% 9,240,600
2013-08-19 2013-08-15 0.474 16,911,479 +500,935 0.41% 8,021,340
2013-08-07 2013-08-05 0.382 16,410,544 +175,327 0.40% 6,270,235
2013-07-19 2013-07-17 0.408 16,235,217 +189,748 0.40% 6,631,055
2013-07-03 2013-06-28 0.428 16,045,469 +484,237 0.40% 6,870,663
2013-06-26 2013-06-24 0.441 15,561,232 +314,982 0.38% 6,868,338
2013-06-21 2013-06-19 0.494 15,246,250 +165,460 0.38% 7,532,812
2013-06-20 2013-06-18 0.494 15,080,790 +107,777 0.37% 7,451,062
2013-06-18 2013-06-14 0.501 14,973,013 +75,899 0.37% 7,496,450
2013-06-14 2013-06-11 0.501 14,897,114 +630,722 0.37% 7,458,450
2013-06-07 2013-06-05 0.481 14,266,392 +135,101 0.35% 6,860,723
2013-06-06 2013-06-04 0.481 14,131,291 +565,449 0.35% 6,795,752
2013-06-05 2013-06-03 0.507 13,565,842 +55,406 0.34% 6,881,297
2013-06-04 2013-05-31 0.507 13,510,436 +426,554 0.33% 6,853,193
2013-05-28 2013-05-24 0.553 13,083,882 +142,690 0.32% 7,240,170
2013-05-16 2013-05-14 0.580 12,941,192 +182,158 0.32% 7,502,220
2013-05-15 2013-05-13 0.586 12,759,034 +151,799 0.32% 7,480,673
2013-05-14 2013-05-10 0.580 12,607,235 +569,244 0.31% 7,308,620
2013-05-03 2013-04-30 0.593 12,037,991 +1,518 0.30% 7,137,225
2013-03-27 2013-03-25 0.652 12,036,473 +72,863 0.30% 7,849,957
2013-02-20 2013-02-18 0.725 11,963,610 +81,212 0.30% 8,669,375
2013-02-15 2013-02-08 0.751 11,882,398 +84,248 0.29% 8,923,635
2013-01-18 2013-01-16 0.711 11,798,150 +113,849 0.29% 8,394,030
2013-01-17 2013-01-15 0.711 11,684,301 +60,719 0.29% 8,313,030
2012-12-28 2012-12-24 0.613 11,623,582 +1,620,448 0.29% 7,121,243
2012-12-27 2012-12-20 0.619 10,003,134 +803,772 0.25% 6,194,365
2012-12-21 2012-12-19 0.626 9,199,362 +759 0.23% 5,757,238
2012-12-13 2012-12-11 0.626 9,198,603 -66,791 0.23% 5,756,763
2012-11-16 2012-11-14 0.646 9,265,394 +14,421 0.23% 5,981,675
2012-11-15 2012-11-13 0.646 9,250,973 +17,457 0.23% 5,972,365
2012-11-08 2012-11-06 0.672 9,233,516 +1,532,025 0.23% 6,204,405
2012-11-05 2012-11-01 0.659 7,701,491 -75,899 0.24% 5,073,500
2012-11-02 2012-10-31 0.652 7,777,390 -17,457 0.24% 5,072,265
2012-10-24 2012-10-19 0.685 7,794,847 -265,647 0.24% 5,340,400
2012-10-15 2012-10-11 0.632 8,060,494 +102,464 0.25% 5,097,600
2012-10-09 2012-10-05 0.639 7,958,030 +321,812 0.25% 5,085,225
2012-10-08 2012-10-04 0.646 7,636,218 +771,136 0.24% 4,929,890
2012-10-05 2012-10-03 0.632 6,865,082 +1,124,067 0.21% 4,341,600
2012-09-26 2012-09-24 0.652 5,741,015 -63,755 0.18% 3,744,180
2012-09-24 2012-09-20 0.626 5,804,770 +46,298 0.18% 3,632,800
2012-09-04 2012-08-31 0.751 5,758,472 -12,144 0.18% 4,324,590
2012-09-03 2012-08-30 0.725 5,770,616 -7,590 0.18% 4,181,650
2012-08-31 2012-08-29 0.698 5,778,206 -7,589 0.18% 4,034,890
2012-08-27 2012-08-23 0.711 5,785,795 +137,377 0.18% 4,116,420
2012-08-24 2012-08-22 0.659 5,648,418 +109,295 0.17% 3,721,000
2012-08-23 2012-08-21 0.659 5,539,123 +257,298 0.17% 3,649,000
2012-08-22 2012-08-20 0.639 5,281,825 +75,899 0.16% 3,375,115
2012-08-21 2012-08-17 0.672 5,205,926 +5,313 0.16% 3,498,090
2012-08-20 2012-08-16 0.698 5,200,613 +232,252 0.16% 3,631,560
2012-08-17 2012-08-15 0.685 4,968,361 +51,611 0.15% 3,403,920
2012-08-10 2012-08-08 0.804 4,916,750 +5,313 0.15% 3,951,580
2012-08-08 2012-08-06 0.777 4,911,437 +5,313 0.15% 3,817,890
2012-07-31 2012-07-27 0.791 4,906,124 +20,493 0.15% 3,878,400
2012-07-26 2012-07-24 0.791 4,885,631 +151,798 0.15% 3,862,200
2012-06-27 2012-06-25 0.870 4,733,833 -19,733 0.15% 4,116,420
2012-06-07 2012-06-05 0.817 4,753,566 +85,007 0.15% 3,883,060
2012-05-11 2012-05-09 0.883 4,668,559 +75,899 0.14% 4,121,170
2012-05-09 2012-05-07 0.896 4,592,660 +99,428 0.14% 4,114,680
2012-04-26 2012-04-24 0.909 4,493,232 +432,625 0.14% 4,084,800
2012-04-19 2012-04-17 1.120 4,060,607 +6,831 0.13% 4,547,500
2012-04-17 2012-04-13 1.067 4,053,776 +75,899 0.13% 4,326,210
2012-04-11 2012-04-05 1.252 3,977,877 -3,795 0.12% 4,978,950
2012-03-29 2012-03-27 1.304 3,981,672 -5,313 0.12% 5,193,540
2012-03-20 2012-03-16 1.344 3,986,985 +759 0.12% 5,358,061
2012-03-01 2012-02-28 1.423 3,986,226 +8,349 0.12% 5,672,161
2012-02-27 2012-02-23 1.462 3,977,877 +1,518 0.12% 5,817,510
2012-02-23 2012-02-21 1.476 3,976,359 -1,518 0.12% 5,867,680
2012-02-22 2012-02-20 1.423 3,977,877 +1,518 0.12% 5,660,280
2012-02-07 2012-02-03 1.410 3,976,359 -7,590 0.12% 5,605,730
2012-02-01 2012-01-30 1.265 3,983,949 +92,597 0.12% 5,039,041
2012-01-20 2012-01-18 1.318 3,891,352 +53,130 0.12% 5,127,001
2012-01-19 2012-01-17 1.304 3,838,222 +147,244 0.12% 5,006,430
2012-01-16 2012-01-12 1.370 3,690,978 +1,518 0.11% 5,057,520
2012-01-09 2012-01-05 1.318 3,689,460 -7,590 0.11% 4,861,000
2012-01-06 2012-01-04 1.278 3,697,050 -240,600 0.11% 4,724,870
2012-01-05 2012-01-03 1.304 3,937,650 -7,590 0.12% 5,136,120
2012-01-04 2011-12-30 1.291 3,945,240 -37,950 0.12% 5,094,040
2012-01-03 2011-12-29 1.291 3,983,190 -30,359 0.12% 5,143,041
2011-12-30 2011-12-28 1.252 4,013,549 +30,359 0.12% 5,023,600
2011-12-22 2011-12-20 1.278 3,983,190 -15,179 0.12% 5,090,560
2011-12-20 2011-12-16 1.291 3,998,369 +40,985 0.12% 5,162,639
2011-12-19 2011-12-15 1.304 3,957,384 +27,324 0.12% 5,161,860
2011-12-16 2011-12-14 1.357 3,930,060 -6,072 0.12% 5,333,340
2011-12-15 2011-12-13 1.357 3,936,132 +6,072 0.12% 5,341,580
2011-11-28 2011-11-24 1.318 3,930,060 -3,795 0.12% 5,178,000
2011-11-25 2011-11-23 1.318 3,933,855 +3,795 0.12% 5,183,000
2011-11-15 2011-11-11 1.502 3,930,060 +8,349 0.12% 5,902,920
2011-11-11 2011-11-09 1.542 3,921,711 -7,590 0.12% 6,045,390
2011-11-08 2011-11-04 1.528 3,929,301 +7,590 0.12% 6,005,320
2011-11-02 2011-10-31 1.581 3,921,711 -6,072 0.12% 6,200,400
2011-11-01 2011-10-28 1.607 3,927,783 +74,381 0.12% 6,313,500
2011-10-31 2011-10-27 1.542 3,853,402 +252,744 0.12% 5,940,090
2011-10-28 2011-10-26 1.476 3,600,658 +136,619 0.11% 5,313,280
2011-10-27 2011-10-25 1.476 3,464,039 -6,831 0.11% 5,111,680
2011-10-11 2011-10-07 1.436 3,470,870 +11,385 0.11% 4,984,570
2011-10-10 2011-10-06 1.383 3,459,485 -1,518 0.11% 4,785,900
2011-10-04 2011-09-30 1.370 3,461,003 +7,590 0.11% 4,742,400
2011-10-03 2011-09-28 1.357 3,453,413 +122,197 0.11% 4,686,500
2011-09-27 2011-09-23 1.304 3,331,216 +4,554 0.10% 4,345,111
2011-09-16 2011-09-14 1.555 3,326,662 +25,806 0.10% 5,171,941
2011-09-14 2011-09-09 1.634 3,300,856 +759 0.10% 5,392,760
2011-09-12 2011-09-08 1.634 3,300,097 -28,083 0.10% 5,391,520
2011-09-08 2011-09-06 1.581 3,328,180 +50,853 0.10% 5,262,001
2011-09-05 2011-09-01 1.647 3,277,327 -28,083 0.10% 5,397,500
2011-08-23 2011-08-19 1.515 3,305,410 +759 0.10% 5,008,250
2011-08-19 2011-08-17 1.555 3,304,651 -6,072 0.10% 5,137,720
2011-08-18 2011-08-16 1.555 3,310,723 +2,277 0.10% 5,147,160
2011-08-17 2011-08-15 1.542 3,308,446 -2,277 0.10% 5,100,030
2011-08-15 2011-08-11 1.449 3,310,723 +5,313 0.10% 4,798,200
2011-08-09 2011-08-05 1.542 3,305,410 -759 0.10% 5,095,350
2011-08-04 2011-08-02 1.594 3,306,169 +1,518 0.10% 5,270,760
2011-08-02 2011-07-29 1.607 3,304,651 +2,277 0.10% 5,311,880
2011-08-01 2011-07-28 1.594 3,302,374 +82,730 0.10% 5,264,710
2011-07-28 2011-07-26 1.594 3,219,644 +2,277 0.10% 5,132,820
2011-07-27 2011-07-25 1.594 3,217,367 +2,277 0.10% 5,129,190
2011-07-26 2011-07-22 1.634 3,215,090 +9,108 0.10% 5,252,640
2011-07-22 2011-07-20 1.607 3,205,982 -6,831 0.10% 5,153,280
2011-07-21 2011-07-19 1.528 3,212,813 +6,831 0.10% 4,910,280
2011-07-20 2011-07-18 1.594 3,205,982 -3,795 0.10% 5,111,040
2011-07-19 2011-07-15 1.568 3,209,777 +18,975 0.10% 5,032,510
2011-07-18 2011-07-14 1.581 3,190,802 +30,360 0.10% 5,044,800
2011-07-14 2011-07-12 1.673 3,160,442 +15,179 0.10% 5,288,279
2011-07-13 2011-07-11 1.726 3,145,263 +3,795 0.10% 5,428,641
2011-07-12 2011-07-08 1.765 3,141,468 -7,589 0.10% 5,546,261
2011-07-11 2011-07-07 1.765 3,149,057 -12,903 0.10% 5,559,659
2011-07-08 2011-07-06 1.765 3,161,960 -3,795 0.10% 5,582,439
2011-06-22 2011-06-20 1.700 3,165,755 -3,795 0.10% 5,380,589
2011-06-20 2011-06-16 1.765 3,169,550 -7,590 0.10% 5,595,840
2011-06-17 2011-06-15 1.765 3,177,140 +1,518 0.10% 5,609,240
2011-06-16 2011-06-14 1.831 3,175,622 -1,518 0.10% 5,815,760
2011-06-13 2011-06-09 1.884 3,177,140 -75,899 0.10% 5,985,980
2011-06-09 2011-06-07 1.871 3,253,039 -75,900 0.10% 6,086,119
2011-06-08 2011-06-03 1.884 3,328,939 -37,949 0.10% 6,271,981
2011-06-07 2011-06-02 1.831 3,366,888 -49,335 0.10% 6,166,040
2011-06-03 2011-06-01 1.779 3,416,223 +5,313 0.10% 6,076,351
2011-06-02 2011-05-31 1.831 3,410,910 -26,564 0.10% 6,246,661
2011-05-20 2011-05-18 1.713 3,437,474 +759 0.11% 5,887,699
2011-05-17 2011-05-13 1.713 3,436,715 -22,770 0.11% 5,886,399
2011-05-13 2011-05-11 1.739 3,459,485 -26,565 0.11% 6,016,560
2011-05-04 2011-04-29 1.581 3,486,050 -3,795 0.11% 5,511,600
2011-05-03 2011-04-28 1.542 3,489,845 +3,795 0.11% 5,379,660
2011-04-29 2011-04-27 1.568 3,486,050 +494,863 0.11% 5,465,670
2011-04-19 2011-04-15 1.581 2,991,187 +12,903 0.09% 4,729,200
2011-04-18 2011-04-14 1.594 2,978,284 +116,125 0.09% 4,748,040
2011-04-15 2011-04-13 1.594 2,862,159 +27,324 0.09% 4,562,911
2011-04-14 2011-04-12 1.594 2,834,835 +1,518 0.09% 4,519,350
2011-04-13 2011-04-11 1.581 2,833,317 +22,770 0.09% 4,479,600
2011-03-23 2011-03-21 1.581 2,810,547 +759 0.09% 4,443,600
2011-03-17 2011-03-15 1.594 2,809,788 -113,849 0.09% 4,479,420
2011-03-11 2011-03-09 1.726 2,923,637 +759 0.09% 5,046,120
2011-03-08 2011-03-04 1.713 2,922,878 -1,518 0.09% 5,006,300
2011-03-07 2011-03-03 1.607 2,924,396 +27,324 0.09% 4,700,660
2011-02-24 2011-02-22 1.647 2,897,072 +2,277 0.09% 4,771,250
2011-02-22 2011-02-18 1.686 2,894,795 +4,554 0.09% 4,881,920
2011-02-01 2011-01-28 1.634 2,890,241 -4,554 0.09% 4,721,920
2011-01-28 2011-01-26 1.581 2,894,795 +6,831 0.09% 4,576,800
2011-01-21 2011-01-19 1.686 2,887,964 -15,180 0.09% 4,870,400
2011-01-20 2011-01-18 1.555 2,903,144 +100,946 0.09% 4,513,500
2011-01-19 2011-01-17 1.607 2,802,198 +361,280 0.09% 4,504,240
2011-01-17 2011-01-13 1.581 2,440,918 +15,180 0.07% 3,859,200
2011-01-14 2011-01-12 1.621 2,425,738 +9,108 0.07% 3,931,080
2011-01-04 2010-12-31 1.779 2,416,630 -6,831 0.07% 4,298,399
2011-01-03 2010-12-29 1.621 2,423,461 +7,590 0.07% 3,927,390
2010-12-30 2010-12-28 1.607 2,415,871 +233,769 0.07% 3,883,260
2010-12-20 2010-12-16 1.805 2,182,102 -512 0.07% 3,938,750
2010-12-03 2010-12-01 1.950 2,182,614 -37,950 0.07% 4,255,999
2010-12-01 2010-11-29 1.963 2,220,564 -151,798 0.07% 4,359,256
2010-11-29 2010-11-25 1.845 2,372,362 -77,417 0.07% 4,375,945
2010-11-26 2010-11-24 1.845 2,449,779 -147,245 0.08% 4,518,745
2010-11-24 2010-11-22 1.765 2,597,024 +166,979 0.08% 4,585,045
2010-11-23 2010-11-19 1.765 2,430,045 -37,950 0.07% 4,290,244
2010-11-19 2010-11-17 1.660 2,467,995 +238,323 0.08% 4,097,110
2010-11-11 2010-11-09 1.713 2,229,672 -75,899 0.07% 3,818,978
2010-11-08 2010-11-04 1.713 2,305,571 -75,899 0.07% 3,948,978
2010-11-05 2010-11-03 1.673 2,381,470 -151,798 0.07% 3,984,847
2010-10-08 2010-10-06 1.489 2,533,268 -7,590 0.08% 3,771,572
2010-10-07 2010-10-05 1.383 2,540,858 +18,216 0.08% 3,515,058
2010-10-06 2010-10-04 1.383 2,522,642 -15,180 0.08% 3,489,858
2010-09-30 2010-09-28 1.542 2,537,822 +14,421 0.08% 3,912,099
2010-09-28 2010-09-24 1.594 2,523,401 +33,395 0.08% 4,022,856
2010-09-27 2010-09-22 1.555 2,490,006 +15,180 0.08% 3,871,197
2010-09-22 2010-09-20 1.515 2,474,826 -3,795 0.08% 3,749,776
2010-09-15 2010-09-13 1.436 2,478,621 -112,331 0.08% 3,559,586
2010-08-30 2010-08-26 1.436 2,590,952 +15,180 0.08% 3,720,906
2010-08-27 2010-08-25 1.462 2,575,772 +48,576 0.08% 3,766,979
2010-08-24 2010-08-20 1.502 2,527,196 +48,575 0.08% 3,795,829
2010-08-23 2010-08-19 1.528 2,478,621 -40,227 0.08% 3,788,183
2010-08-17 2010-08-13 1.423 2,518,848 -72,863 0.08% 3,584,170
2010-08-13 2010-08-11 1.410 2,591,711 -13,662 0.08% 3,653,703
2010-08-12 2010-08-10 1.436 2,605,373 -22,769 0.08% 3,741,616
2010-08-11 2010-08-09 1.423 2,628,142 +33,395 0.08% 3,739,688
2010-08-10 2010-08-06 1.476 2,594,747 +7,590 0.08% 3,828,916
2010-08-09 2010-08-05 1.436 2,587,157 -3,036 0.08% 3,715,456
2010-08-06 2010-08-04 1.436 2,590,193 +24,288 0.08% 3,719,816
2010-08-05 2010-08-03 1.357 2,565,905 +5,313 0.08% 3,482,095
2010-07-30 2010-07-28 1.344 2,560,592 +7,590 0.08% 3,441,148
2010-07-15 2010-07-13 1.186 2,553,002 +32,636 0.08% 3,027,307
2010-05-25 2010-05-20 1.080 2,520,366 +56,925 0.08% 2,722,954
2010-05-24 2010-05-19 1.120 2,463,441 +3,795 0.08% 2,758,824
2010-05-20 2010-05-18 1.252 2,459,646 +198,097 0.08% 3,078,641
2010-05-12 2010-05-10 1.515 2,261,549 +92,597 0.07% 3,426,626
2010-05-10 2010-05-06 1.542 2,168,952 +37,949 0.07% 3,343,479
2010-05-07 2010-05-05 1.581 2,131,003 +3,795 0.07% 3,369,211
2010-05-04 2010-04-30 1.647 2,127,208 +78,935 0.07% 3,503,344
2010-05-03 2010-04-29 1.621 2,048,273 +3,795 0.06% 3,319,371
2010-04-29 2010-04-27 1.660 2,044,478 +3,795 0.06% 3,394,031
2010-04-19 2010-04-15 1.739 2,040,683 +37,950 0.06% 3,549,052
2010-04-16 2010-04-14 1.765 2,002,733 +166,978 0.06% 3,535,824
2010-04-15 2010-04-13 1.792 1,835,755 +30,360 0.06% 3,289,398
2010-04-07 2010-03-31 1.871 1,805,395 +12,903 0.06% 3,377,718
2010-03-31 2010-03-29 1.871 1,792,492 +15,180 0.06% 3,353,578
2010-03-25 2010-03-23 1.976 1,777,312 -7,590 0.05% 3,512,512
2010-03-24 2010-03-22 1.976 1,784,902 -7,590 0.05% 3,527,512
2010-03-22 2010-03-18 1.845 1,792,492 +75,899 0.06% 3,306,345
2010-03-16 2010-03-12 1.831 1,716,593 +15,180 0.05% 3,143,728
2010-03-12 2010-03-10 1.884 1,701,413 -78,176 0.05% 3,205,595
2010-02-12 2010-02-10 1.752 1,779,589 +30,359 0.05% 3,118,417
2010-01-19 2010-01-15 2.082 1,749,230 -4,554 0.05% 3,641,387
2010-01-18 2010-01-14 2.003 1,753,784 +2,277 0.05% 3,512,227
2010-01-14 2010-01-12 1.963 1,751,507 -149,521 0.05% 3,438,436
2010-01-13 2010-01-11 2.003 1,901,028 -172,291 0.06% 3,807,106
2010-01-12 2010-01-08 1.831 2,073,319 +99,428 0.06% 3,797,028
2009-12-15 2009-12-11 1.581 1,973,891 +75,899 0.06% 3,120,809
2009-11-25 2009-11-23 1.594 1,897,992 +37,949 0.06% 3,025,817
2009-11-18 2009-11-16 1.634 1,860,043 +151,799 0.06% 3,038,838
2009-11-17 2009-11-13 1.621 1,708,244 +2,277 0.05% 2,768,330
2009-10-30 2009-10-28 1.660 1,705,967 -15,939 0.05% 2,832,070
2009-10-23 2009-10-21 1.660 1,721,906 +15,939 0.05% 2,858,530
2009-10-16 2009-10-14 1.660 1,705,967 -6,072 0.05% 2,832,070
2009-10-14 2009-10-12 1.647 1,712,039 +6,072 0.05% 2,819,594
2009-10-12 2009-10-08 1.660 1,705,967 -32,637 0.05% 2,832,070
2009-10-08 2009-10-06 1.607 1,738,604 +32,637 0.05% 2,794,624
2009-10-02 2009-09-29 1.581 1,705,967 +45,539 0.05% 2,697,210
2009-08-10 2009-08-06 1.845 1,660,428 -379,496 0.05% 3,062,746
2009-08-07 2009-08-05 1.752 2,039,924 -159,388 0.06% 3,574,608
2009-08-05 2009-08-03 1.858 2,199,312 -116,980 0.07% 4,085,722
2009-08-04 2009-07-31 1.713 2,316,292 -9,107 0.07% 3,967,341
2009-07-31 2009-07-29 1.713 2,325,399 -417,446 0.07% 3,982,939
2009-07-30 2009-07-28 1.726 2,742,845 +3,036 0.08% 4,734,078
2009-07-29 2009-07-27 1.726 2,739,809 -22,770 0.08% 4,728,838
2009-07-27 2009-07-23 1.647 2,762,579 +12,903 0.08% 4,549,750
2009-07-24 2009-07-22 1.673 2,749,676 +546,474 0.08% 4,600,956
2009-07-22 2009-07-20 1.436 2,203,202 +7,590 0.07% 3,164,052
2009-07-16 2009-07-14 1.436 2,195,612 +337,752 0.07% 3,153,152
2009-07-10 2009-07-08 1.462 1,857,860 -7,590 0.06% 2,717,057
2009-07-06 2009-07-02 1.502 1,865,450 +5,313 0.07% 2,801,891
2009-06-30 2009-06-26 1.568 1,860,137 +7,590 0.07% 2,916,451
2009-06-29 2009-06-25 1.568 1,852,547 +379,495 0.07% 2,904,551
2009-06-26 2009-06-24 1.423 1,473,052 +37,950 0.05% 2,096,065
2009-06-24 2009-06-22 1.397 1,435,102 -1,518 0.05% 2,004,248
2009-06-16 2009-06-12 1.542 1,436,620 -7,590 0.05% 2,214,576
2009-06-10 2009-06-08 1.686 1,444,210 -759 0.05% 2,435,584
2009-06-09 2009-06-05 1.765 1,444,969 +37,950 0.05% 2,551,092
2009-06-08 2009-06-04 1.792 1,407,019 -576,075 0.05% 2,521,168
2009-06-01 2009-05-27 1.410 1,983,094 +196,579 0.07% 2,795,696
2009-05-26 2009-05-22 1.397 1,786,515 +30,359 0.07% 2,495,028
2009-05-25 2009-05-21 1.476 1,756,156 +151,799 0.06% 2,591,457
2009-05-22 2009-05-20 1.449 1,604,357 +227,697 0.06% 2,325,180
2009-05-18 2009-05-14 1.265 1,376,660 -5,312 0.05% 1,741,249
2009-05-14 2009-05-12 1.252 1,381,972 +15,179 0.05% 1,729,759
2009-05-07 2009-05-05 1.107 1,366,793 +79,694 0.05% 1,512,672
2009-04-28 2009-04-24 1.054 1,287,099 -2,276 0.05% 1,356,641
2009-04-17 2009-04-15 1.001 1,289,375 +98,668 0.05% 1,291,088
2009-04-16 2009-04-14 1.028 1,190,707 -759 0.04% 1,223,664
2009-04-07 2009-04-03 0.988 1,191,466 +151,799 0.04% 1,177,350
2009-04-06 2009-04-02 0.988 1,039,667 +379,496 0.04% 1,027,350
2009-04-03 2009-04-01 1.001 660,171 +164,701 0.02% 661,048
2009-04-01 2009-03-30 1.041 495,470 +75,899 0.02% 515,712
2009-03-30 2009-03-26 1.041 419,571 -166,978 0.02% 436,712
2009-03-27 2009-03-25 1.028 586,549 +176,845 0.02% 602,784
2009-03-25 2009-03-23 1.054 409,704 +9,108 0.02% 431,840
2009-03-23 2009-03-19 1.041 400,596 +13,662 0.01% 416,962
2009-02-12 2009-02-10 1.133 386,934 -759 0.01% 438,428
2008-10-03 2008-09-30 1.186 387,693 +222,385 0.01% 459,720
2008-09-25 2008-09-23 1.436 165,308 +74,381 0.01% 237,401
2008-08-04 2008-07-31 2.306 90,927 +7,590 0.00% 209,649
2008-07-17 2008-07-15 2.569 83,337 -7,590 0.00% 214,109
2008-07-15 2008-07-11 2.727 90,927 -15,180 0.00% 247,985
2008-06-13 2008-06-11 3.386 106,107 -759 0.00% 359,286
2008-06-12 2008-06-10 3.360 106,866 -11,385 0.00% 359,040
2008-06-11 2008-06-06 3.439 118,251 0.00% 406,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top