History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 60,030,932 +0 1.13% 29,415,157
2025-10-13 2025-10-09 0.490 60,030,932 +0 1.13% 29,415,157
2025-10-10 2025-10-08 0.495 60,030,932 +138,000 1.13% 29,715,311
2025-10-09 2025-10-06 0.490 59,892,932 +250,000 1.12% 29,347,537
2025-10-08 2025-10-03 0.495 59,642,932 +109,000 1.12% 29,523,251
2025-10-02 2025-09-29 0.490 59,533,932 -72,000 1.12% 29,171,627
2025-09-30 2025-09-26 0.495 59,605,932 -199,000 1.12% 29,504,936
2025-09-26 2025-09-24 0.495 59,804,932 -1,475,000 1.12% 29,603,441
2025-09-25 2025-09-23 0.495 61,279,932 -1,600,000 1.15% 30,333,566
2025-09-19 2025-09-17 0.500 62,879,932 -180,000 1.18% 31,439,966
2025-09-18 2025-09-16 0.495 63,059,932 +200,000 1.18% 31,214,666
2025-09-17 2025-09-15 0.495 62,859,932 +251,000 1.18% 31,115,666
2025-09-16 2025-09-12 0.500 62,608,932 +81,000 1.18% 31,304,466
2025-09-15 2025-09-11 0.534 62,527,932 +108,000 1.17% 33,395,308
2025-09-12 2025-09-10 0.545 62,419,932 +2,733,850 1.17% 33,991,306
2025-09-11 2025-09-09 0.545 59,686,082 +37,241 1.17% 32,502,565
2025-09-10 2025-09-08 0.534 59,648,841 +60,159 1.17% 31,857,625
2025-09-09 2025-09-05 0.545 59,588,682 +1,573,678 1.17% 32,449,525
2025-09-08 2025-09-04 0.545 58,015,004 +373,367 1.14% 31,592,565
2025-09-05 2025-09-03 0.545 57,641,637 -955 1.13% 31,389,245
2025-09-03 2025-09-01 0.545 57,642,592 +87,851 1.13% 31,389,765
2025-09-02 2025-08-29 0.545 57,554,741 -7,639 1.13% 31,341,925
2025-09-01 2025-08-28 0.545 57,562,380 +1,910 1.13% 31,346,085
2025-08-28 2025-08-26 0.545 57,560,470 +95,490 1.13% 31,345,044
2025-08-27 2025-08-25 0.534 57,464,980 +147,055 1.13% 30,691,255
2025-08-25 2025-08-21 0.545 57,317,925 +95,490 1.13% 31,212,964
2025-08-22 2025-08-20 0.534 57,222,435 +1,152,567 1.13% 30,561,715
2025-08-21 2025-08-19 0.545 56,069,868 +35,331 1.10% 30,533,324
2025-08-20 2025-08-18 0.534 56,034,537 -62,069 1.10% 29,927,275
2025-08-19 2025-08-15 0.534 56,096,606 +38,196 1.10% 29,960,426
2025-08-15 2025-08-13 0.545 56,058,410 +19,098 1.10% 30,527,085
2025-08-14 2025-08-12 0.534 56,039,312 +137,506 1.10% 29,929,826
2025-08-13 2025-08-11 0.534 55,901,806 +76,393 1.10% 29,856,386
2025-08-11 2025-08-07 0.545 55,825,413 +18,143 1.10% 30,400,204
2025-08-08 2025-08-06 0.534 55,807,270 +84,031 1.10% 29,805,895
2025-08-06 2025-08-04 0.524 55,723,239 +33,422 1.10% 29,177,466
2025-08-04 2025-07-31 0.524 55,689,817 +480,315 1.09% 29,159,966
2025-08-01 2025-07-30 0.534 55,209,502 +418,247 1.09% 29,486,635
2025-07-31 2025-07-29 0.566 54,791,255 -117,453 1.08% 30,984,623
2025-07-30 2025-07-28 0.566 54,908,708 +946,308 1.08% 31,051,043
2025-07-29 2025-07-25 0.566 53,962,400 +23,873 1.06% 30,515,903
2025-07-28 2025-07-24 0.566 53,938,527 +60,159 1.06% 30,502,403
2025-07-25 2025-07-23 0.555 53,878,368 +36,286 1.06% 29,904,154
2025-07-24 2025-07-22 0.545 53,842,082 +77,347 1.06% 29,320,165
2025-07-23 2025-07-21 0.545 53,764,735 +929,120 1.06% 29,278,045
2025-07-22 2025-07-18 0.555 52,835,615 +805,937 1.04% 29,325,394
2025-07-15 2025-07-11 0.545 52,029,678 +34,376 1.02% 28,333,205
2025-07-14 2025-07-10 0.545 51,995,302 -472,676 1.02% 28,314,485
2025-07-11 2025-07-09 0.545 52,467,978 +28,647 1.03% 28,571,885
2025-07-09 2025-07-07 0.534 52,439,331 +257,823 1.03% 28,007,125
2025-07-08 2025-07-04 0.545 52,181,508 +229,177 1.03% 28,415,885
2025-07-07 2025-07-03 0.555 51,952,331 -95,490 1.02% 28,835,144
2025-07-04 2025-07-02 0.555 52,047,821 +141,325 1.02% 28,888,144
2025-07-03 2025-06-30 0.566 51,906,496 +125,092 1.02% 29,353,283
2025-07-02 2025-06-27 0.555 51,781,404 -429,706 1.02% 28,740,274
2025-06-30 2025-06-26 0.566 52,211,110 +4,775 1.03% 29,525,544
2025-06-27 2025-06-25 0.545 52,206,335 +22,918 1.03% 28,429,405
2025-06-26 2025-06-24 0.545 52,183,417 +19,098 1.03% 28,416,924
2025-06-25 2025-06-23 0.545 52,164,319 +24,827 1.03% 28,406,524
2025-06-24 2025-06-20 0.545 52,139,492 -317,982 1.03% 28,393,005
2025-06-23 2025-06-19 0.534 52,457,474 +140,370 1.03% 28,016,815
2025-06-20 2025-06-18 0.545 52,317,104 +334,216 1.03% 28,489,725
2025-06-19 2025-06-17 0.555 51,982,888 +22,918 1.02% 28,852,104
2025-06-18 2025-06-16 0.555 51,959,970 +133,686 1.02% 28,839,384
2025-06-16 2025-06-12 0.513 51,826,284 +57,294 1.02% 26,594,227
2025-06-13 2025-06-11 0.513 51,768,990 +19,098 1.02% 26,564,827
2025-06-12 2025-06-10 0.513 51,749,892 +39,151 1.02% 26,555,027
2025-06-11 2025-06-09 0.508 51,710,741 +656,018 1.02% 26,264,172
2025-06-10 2025-06-06 0.513 51,054,723 +489,864 1.00% 26,198,307
2025-06-09 2025-06-05 0.508 50,564,859 +118,408 0.99% 25,682,172
2025-06-06 2025-06-04 0.508 50,446,451 +715,222 0.99% 25,622,032
2025-06-05 2025-06-03 0.492 49,731,229 +54,429 0.98% 24,477,568
2025-06-04 2025-06-02 0.492 49,676,800 +9,549 0.98% 24,450,778
2025-06-03 2025-05-30 0.497 49,667,251 +1,220,365 0.98% 24,706,143
2025-06-02 2025-05-29 0.545 48,446,886 +664,612 0.95% 26,424,444
2025-05-30 2025-05-28 0.529 47,782,274 +2,219,304 0.94% 25,280,085
2025-05-29 2025-05-27 0.529 45,562,970 +220,926 0.93% 24,105,922
2025-05-28 2025-05-26 0.524 45,342,044 +424,435 0.93% 23,741,727
2025-05-27 2025-05-23 0.529 44,917,609 +26,584 0.92% 23,764,482
2025-05-26 2025-05-22 0.545 44,891,025 +24,751 0.92% 24,484,966
2025-05-23 2025-05-21 0.545 44,866,274 +11,001 0.92% 24,471,466
2025-05-22 2025-05-20 0.524 44,855,273 +136,589 0.92% 23,486,847
2025-05-21 2025-05-19 0.540 44,718,684 +24,751 0.92% 24,147,056
2025-05-20 2025-05-16 0.556 44,693,933 +152,173 0.92% 24,865,015
2025-05-19 2025-05-15 0.540 44,541,760 -336,431 0.91% 24,051,521
2025-05-16 2025-05-14 0.540 44,878,191 -92,587 0.92% 24,233,186
2025-05-15 2025-05-13 0.545 44,970,778 -34,835 0.92% 24,528,466
2025-05-13 2025-05-09 0.556 45,005,613 +346,515 0.92% 25,038,415
2025-05-12 2025-05-08 0.540 44,659,098 -210,842 0.91% 24,114,881
2025-05-09 2025-05-07 0.529 44,869,940 +1,347,557 0.92% 23,739,262
2025-05-08 2025-05-06 0.507 43,522,383 +671,029 0.89% 22,076,773
2025-05-07 2025-05-02 0.513 42,851,354 +334,598 0.88% 21,970,118
2025-05-06 2025-04-30 0.518 42,516,756 +200,758 0.87% 22,030,467
2025-05-02 2025-04-29 0.524 42,315,998 +527,336 0.87% 22,157,247
2025-04-30 2025-04-28 0.518 41,788,662 +1,100,047 0.86% 21,653,199
2025-04-29 2025-04-25 0.529 40,688,615 -9,167 0.83% 21,527,055
2025-04-24 2025-04-22 0.524 40,697,782 -22,918 0.83% 21,309,927
2025-04-22 2025-04-16 0.502 40,720,700 +45,836 0.83% 20,433,513
2025-04-17 2025-04-15 0.529 40,674,864 +416,871 0.83% 21,519,780
2025-04-16 2025-04-14 0.540 40,257,993 +130,172 0.82% 21,738,386
2025-04-15 2025-04-11 0.540 40,127,821 -374,933 0.82% 21,668,096
2025-04-14 2025-04-10 0.540 40,502,754 +63,253 0.83% 21,870,552
2025-04-11 2025-04-09 0.540 40,439,501 +126,505 0.83% 21,836,396
2025-04-10 2025-04-08 0.529 40,312,996 -22,917 0.83% 21,328,327
2025-04-09 2025-04-07 0.518 40,335,913 +643,527 0.83% 20,900,443
2025-04-08 2025-04-03 0.600 39,692,386 -199,842 0.81% 23,814,413
2025-04-02 2025-03-31 0.600 39,892,228 -1,242,136 0.82% 23,934,313
2025-04-01 2025-03-28 0.622 41,134,364 +165,007 0.84% 25,577,001
2025-03-31 2025-03-27 0.633 40,969,357 +106,338 0.84% 25,921,321
2025-03-27 2025-03-25 0.622 40,863,019 -238,344 0.84% 25,408,281
2025-03-25 2025-03-21 0.644 41,101,363 +236,511 0.84% 26,453,200
2025-03-24 2025-03-20 0.655 40,864,852 -564,691 0.84% 26,746,759
2025-03-21 2025-03-19 0.644 41,429,543 -393,267 0.85% 26,664,420
2025-03-20 2025-03-18 0.655 41,822,810 +844,286 0.86% 27,373,759
2025-03-19 2025-03-17 0.655 40,978,524 +1,448,395 0.84% 26,821,159
2025-03-18 2025-03-14 0.665 39,530,129 -830,535 0.81% 26,304,379
2025-03-17 2025-03-13 0.622 40,360,664 -874,538 0.83% 25,095,921
2025-03-14 2025-03-12 0.622 41,235,202 +1,251,304 0.84% 25,639,701
2025-03-13 2025-03-11 0.644 39,983,898 +138,422 0.82% 25,733,990
2025-03-12 2025-03-10 0.709 39,845,476 +91,671 0.82% 28,252,856
2025-03-11 2025-03-07 0.687 39,753,805 +861,704 0.81% 27,320,537
2025-03-10 2025-03-06 0.644 38,892,101 +878,204 0.80% 25,031,300
2025-03-07 2025-03-05 0.622 38,013,897 +556,440 0.78% 23,636,721
2025-03-06 2025-03-04 0.611 37,457,457 +351,099 0.77% 22,882,122
2025-03-05 2025-03-03 0.622 37,106,358 +231,926 0.76% 23,072,421
2025-03-04 2025-02-28 0.611 36,874,432 +981,792 0.76% 22,525,962
2025-02-28 2025-02-26 0.633 35,892,640 +157,674 0.74% 22,709,281
2025-02-26 2025-02-24 0.655 35,734,966 -36,669 0.73% 23,389,159
2025-02-24 2025-02-20 0.611 35,771,635 -27,501 0.73% 21,852,282
2025-02-21 2025-02-19 0.600 35,799,136 -340,098 0.73% 21,478,563
2025-02-20 2025-02-18 0.600 36,139,234 +734,282 0.74% 21,682,613
2025-02-19 2025-02-17 0.578 35,404,952 +728,781 0.73% 20,469,624
2025-02-18 2025-02-14 0.578 34,676,171 +179,674 0.71% 20,048,274
2025-02-17 2025-02-13 0.578 34,496,497 +389,600 0.71% 19,944,394
2025-02-14 2025-02-12 0.589 34,106,897 +187,925 0.70% 20,091,203
2025-02-13 2025-02-11 0.578 33,918,972 -77,920 0.69% 19,610,494
2025-02-12 2025-02-10 0.567 33,996,892 +223,676 0.70% 19,284,685
2025-02-11 2025-02-07 0.578 33,773,216 +605,026 0.69% 19,526,224
2025-02-10 2025-02-06 0.578 33,168,190 -4,583 0.68% 19,176,424
2025-02-05 2025-02-03 0.567 33,172,773 +13,750 0.68% 18,817,204
2025-02-03 2025-01-24 0.556 33,159,023 +917 0.68% 18,447,685
2025-01-23 2025-01-21 0.545 33,158,106 -1,834 0.68% 18,085,466
2025-01-16 2025-01-14 0.535 33,159,940 -9,167 0.68% 17,724,737
2025-01-15 2025-01-13 0.529 33,169,107 +28,418 0.68% 17,548,722
2025-01-13 2025-01-09 0.535 33,140,689 +108,172 0.68% 17,714,447
2025-01-08 2025-01-06 0.524 33,032,517 +36,668 0.68% 17,296,287
2025-01-06 2025-01-02 0.529 32,995,849 +93,504 0.68% 17,457,057
2025-01-03 2024-12-31 0.545 32,902,345 +1,833 0.67% 17,945,966
2025-01-02 2024-12-27 0.556 32,900,512 +37,585 0.67% 18,303,865
2024-12-30 2024-12-24 0.535 32,862,927 +397,851 0.67% 17,565,977
2024-12-23 2024-12-19 0.545 32,465,076 +45,835 0.66% 17,707,466
2024-12-20 2024-12-18 0.545 32,419,241 +96,254 0.66% 17,682,466
2024-12-19 2024-12-17 0.545 32,322,987 +22,001 0.66% 17,629,966
2024-12-18 2024-12-16 0.545 32,300,986 +15,584 0.66% 17,617,966
2024-12-17 2024-12-13 0.545 32,285,402 +45,835 0.66% 17,609,466
2024-12-13 2024-12-11 0.567 32,239,567 -335,514 0.66% 18,287,845
2024-12-12 2024-12-10 0.567 32,575,081 +229,176 0.67% 18,478,165
2024-12-11 2024-12-09 0.556 32,345,905 +99,005 0.66% 17,995,315
2024-12-10 2024-12-06 0.567 32,246,900 +13,750 0.66% 18,292,004
2024-12-09 2024-12-05 0.556 32,233,150 -11,917 0.66% 17,932,585
2024-12-06 2024-12-04 0.567 32,245,067 +82,503 0.66% 18,290,965
2024-12-05 2024-12-03 0.578 32,162,564 +91,671 0.66% 18,595,014
2024-12-04 2024-12-02 0.589 32,070,893 +36,668 0.66% 18,891,863
2024-12-02 2024-11-28 0.600 32,034,225 +27,501 0.66% 19,219,713
2024-11-29 2024-11-27 0.600 32,006,724 +177,841 0.66% 19,203,213
2024-11-28 2024-11-26 0.567 31,828,883 +1,227,470 0.65% 18,054,885
2024-11-27 2024-11-25 0.589 30,601,413 +84,337 0.63% 18,026,243
2024-11-25 2024-11-21 0.600 30,517,076 +4,583 0.63% 18,309,462
2024-11-22 2024-11-20 0.589 30,512,493 -17,417 0.62% 17,973,863
2024-11-21 2024-11-19 0.600 30,529,910 +91,670 0.63% 18,317,162
2024-11-20 2024-11-18 0.600 30,438,240 -2,750 0.62% 18,262,163
2024-11-19 2024-11-15 0.589 30,440,990 +150,340 0.62% 17,931,743
2024-11-18 2024-11-14 0.600 30,290,650 +21,084 0.62% 18,173,613
2024-11-14 2024-11-12 0.611 30,269,566 +396,934 0.62% 18,491,162
2024-11-13 2024-11-11 0.611 29,872,632 +22,917 0.61% 18,248,682
2024-11-12 2024-11-08 0.600 29,849,715 +916,706 0.61% 17,909,063
2024-11-11 2024-11-07 0.622 28,933,009 +641,694 0.59% 17,990,301
2024-11-07 2024-11-05 0.633 28,291,315 -104,504 0.58% 17,899,921
2024-11-05 2024-11-01 0.633 28,395,819 +33,918 0.58% 17,966,041
2024-11-04 2024-10-31 0.633 28,361,901 +75,170 0.58% 17,944,581
2024-11-01 2024-10-30 0.633 28,286,731 +19,251 0.58% 17,897,021
2024-10-31 2024-10-29 0.622 28,267,480 +91,670 0.58% 17,576,481
2024-10-30 2024-10-28 0.633 28,175,810 +5,501 0.58% 17,826,841
2024-10-25 2024-10-23 0.633 28,170,309 -496,855 0.58% 17,823,360
2024-10-24 2024-10-22 0.633 28,667,164 -94,421 0.59% 18,137,721
2024-10-23 2024-10-21 0.622 28,761,585 -73,336 0.59% 17,883,711
2024-10-22 2024-10-18 0.633 28,834,921 +45,835 0.59% 18,243,860
2024-10-18 2024-10-16 0.622 28,789,086 -6,417 0.59% 17,900,811
2024-10-17 2024-10-15 0.633 28,795,503 +382,267 0.59% 18,218,921
2024-10-16 2024-10-14 0.622 28,413,236 +485,854 0.58% 17,667,111
2024-10-15 2024-10-10 0.633 27,927,382 +1,059,712 0.57% 17,669,660
2024-10-14 2024-10-09 0.633 26,867,670 -132,006 0.55% 16,999,180
2024-10-10 2024-10-08 0.644 26,999,676 +1,610,652 0.55% 17,377,230
2024-10-09 2024-10-07 0.676 25,389,024 +493,188 0.52% 17,171,478
2024-10-08 2024-10-04 0.644 24,895,836 -801,201 0.51% 16,023,180
2024-10-07 2024-10-03 0.655 25,697,037 +590,359 0.53% 16,819,159
2024-10-04 2024-10-02 0.687 25,106,678 -491,355 0.51% 17,254,397
2024-10-03 2024-09-30 0.622 25,598,033 -128,339 0.52% 15,916,641
2024-10-02 2024-09-27 0.600 25,726,372 +1,011,127 0.53% 15,435,163
2024-09-30 2024-09-26 0.578 24,715,245 +3,312,975 0.51% 14,289,294
2024-09-27 2024-09-25 0.556 21,402,270 +196,175 0.44% 11,906,935
2024-09-26 2024-09-24 0.567 21,206,095 +183,341 0.43% 12,029,125
2024-09-25 2024-09-23 0.556 21,022,754 +844,286 0.43% 11,695,796
2024-09-24 2024-09-20 0.578 20,178,468 +45,836 0.41% 11,666,324
2024-09-20 2024-09-17 0.567 20,132,632 -17,418 0.41% 11,420,204
2024-09-19 2024-09-16 0.567 20,150,050 +137,506 0.41% 11,430,085
2024-09-11 2024-09-09 0.578 20,012,544 +18,334 0.41% 11,570,394
2024-09-09 2024-09-04 0.669 19,994,210 +1,460,212 0.41% 13,370,513
2024-09-05 2024-09-03 0.680 18,533,998 +212,241 0.41% 12,611,481
2024-09-04 2024-09-02 0.680 18,321,757 +6,819 0.40% 12,467,061
2024-09-03 2024-08-30 0.692 18,314,938 +10,229 0.40% 12,677,290
2024-08-30 2024-08-28 0.704 18,304,709 +268,498 0.40% 12,884,959
2024-08-29 2024-08-27 0.692 18,036,211 -2,557 0.40% 12,484,360
2024-08-28 2024-08-26 0.692 18,038,768 +162,804 0.40% 12,486,130
2024-08-27 2024-08-23 0.704 17,875,964 +23,866 0.39% 12,583,159
2024-08-23 2024-08-21 0.704 17,852,098 -20,457 0.39% 12,566,360
2024-08-21 2024-08-19 0.716 17,872,555 -8,523 0.39% 12,790,439
2024-08-20 2024-08-16 0.727 17,881,078 -6,819 0.39% 13,006,318
2024-08-19 2024-08-15 0.727 17,887,897 -1,705 0.39% 13,011,278
2024-08-16 2024-08-14 0.727 17,889,602 +255,713 0.39% 13,012,518
2024-08-15 2024-08-13 0.739 17,633,889 +75,861 0.39% 13,033,397
2024-08-14 2024-08-12 0.704 17,558,028 -17,047 0.39% 12,359,359
2024-08-13 2024-08-09 0.680 17,575,075 +14,490 0.39% 11,958,980
2024-08-12 2024-08-08 0.692 17,560,585 +20,457 0.39% 12,155,140
2024-08-09 2024-08-07 0.692 17,540,128 +9,376 0.39% 12,140,980
2024-08-07 2024-08-05 0.669 17,530,752 +3,475,988 0.39% 11,723,151
2024-08-01 2024-07-30 0.704 14,054,764 -10,229 0.31% 9,893,359
2024-07-29 2024-07-25 0.704 14,064,993 -17,047 0.31% 9,900,560
2024-07-22 2024-07-18 0.704 14,082,040 +12,786 0.31% 9,912,559
2024-07-16 2024-07-12 0.727 14,069,254 +17,047 0.31% 10,233,678
2024-07-02 2024-06-27 0.716 14,052,207 +11,933 0.31% 10,056,419
2024-06-26 2024-06-24 0.727 14,040,274 -43,471 0.31% 10,212,598
2024-06-18 2024-06-14 0.716 14,083,745 -852 0.31% 10,078,989
2024-06-14 2024-06-12 0.727 14,084,597 +85,237 0.31% 10,244,838
2024-06-12 2024-06-07 0.751 13,999,360 +690,425 0.31% 10,511,317
2024-06-11 2024-06-06 0.727 13,308,935 -2,846,935 0.29% 9,680,638
2024-06-07 2024-06-05 0.739 16,155,870 +426,188 0.36% 11,940,977
2024-06-06 2024-06-04 0.751 15,729,682 +82,680 0.35% 11,810,516
2024-06-05 2024-06-03 0.751 15,647,002 +562,568 0.34% 11,748,437
2024-06-04 2024-05-31 0.763 15,084,434 +672,115 0.33% 11,503,006
2024-06-03 2024-05-30 0.800 14,412,319 +449,202 0.32% 11,535,238
2024-05-31 2024-05-29 0.800 13,963,117 +574,884 0.31% 11,175,708
2024-05-30 2024-05-28 0.812 13,388,233 +196,720 0.30% 10,875,521
2024-05-29 2024-05-27 0.788 13,191,513 +306,382 0.30% 10,400,553
2024-05-28 2024-05-24 0.788 12,885,131 +1,493,403 0.29% 10,158,993
2024-05-27 2024-05-23 0.788 11,391,728 +251,133 0.26% 8,981,553
2024-05-24 2024-05-22 0.800 11,140,595 +487,382 0.25% 8,916,637
2024-05-23 2024-05-21 0.800 10,653,213 +477,989 0.24% 8,526,549
2024-05-22 2024-05-20 0.800 10,175,224 -87,897 0.23% 8,143,979
2024-05-21 2024-05-17 0.788 10,263,121 -10,045 0.23% 8,091,728
2024-05-20 2024-05-16 0.800 10,273,166 +41,856 0.23% 8,222,369
2024-05-17 2024-05-14 0.800 10,231,310 +211,035 0.23% 8,188,869
2024-05-16 2024-05-13 0.788 10,020,275 +267,875 0.22% 7,900,261
2024-05-13 2024-05-09 0.776 9,752,400 +54,412 0.22% 7,572,560
2024-05-08 2024-05-06 0.788 9,697,988 -72,075 0.22% 7,646,161
2024-05-07 2024-05-03 0.776 9,770,063 +19,253 0.22% 7,586,275
2024-05-06 2024-05-02 0.776 9,750,810 -8,371 0.22% 7,571,326
2024-05-02 2024-04-29 0.788 9,759,181 +50,227 0.22% 7,694,408
2024-04-30 2024-04-26 0.776 9,708,954 +66,968 0.22% 7,538,825
2024-04-29 2024-04-25 0.753 9,641,986 +10,046 0.22% 7,256,462
2024-04-24 2024-04-22 0.729 9,631,940 +14,231 0.22% 7,018,778
2024-04-19 2024-04-17 0.729 9,617,709 -1,075,467 0.22% 7,008,407
2024-04-18 2024-04-16 0.729 10,693,176 +12,556 0.24% 7,792,098
2024-04-16 2024-04-12 0.753 10,680,620 +11,720 0.24% 8,038,127
2024-04-15 2024-04-11 0.753 10,668,900 +20,091 0.24% 8,029,307
2024-04-12 2024-04-10 0.776 10,648,809 +20,927 0.24% 8,268,605
2024-04-09 2024-04-05 0.765 10,627,882 -41,855 0.24% 8,125,397
2024-04-03 2024-03-28 0.800 10,669,737 -31,810 0.24% 8,539,774
2024-04-02 2024-03-27 0.812 10,701,547 -25,114 0.24% 8,693,074
2024-03-27 2024-03-25 0.824 10,726,661 -29,298 0.24% 8,841,613
2024-03-26 2024-03-22 0.824 10,755,959 -25,114 0.24% 8,865,763
2024-03-25 2024-03-21 0.824 10,781,073 -100,453 0.24% 8,886,463
2024-03-22 2024-03-20 0.836 10,881,526 -31,810 0.24% 9,099,253
2024-03-21 2024-03-19 0.836 10,913,336 +5,860 0.24% 9,125,852
2024-03-20 2024-03-18 0.812 10,907,476 -292,988 0.24% 8,860,354
2024-03-19 2024-03-15 0.824 11,200,464 +52,738 0.25% 9,232,153
2024-03-18 2024-03-14 0.800 11,147,726 +71,154 0.25% 8,922,344
2024-03-15 2024-03-13 0.800 11,076,572 +33,484 0.25% 8,865,394
2024-03-14 2024-03-12 0.812 11,043,088 +94,593 0.25% 8,970,514
2024-03-12 2024-03-08 0.705 10,948,495 +14,231 0.25% 7,716,570
2024-03-08 2024-03-06 0.741 10,934,264 +61,946 0.25% 8,098,398
2024-03-07 2024-03-05 0.693 10,872,318 +107,150 0.24% 7,533,001
2024-03-05 2024-03-01 0.717 10,765,168 +5,860 0.24% 7,715,959
2024-03-04 2024-02-29 0.669 10,759,308 +852,177 0.24% 7,197,642
2024-03-01 2024-02-28 0.705 9,907,131 +8,371 0.22% 6,982,610
2024-02-27 2024-02-23 0.717 9,898,760 +16,743 0.22% 7,094,960
2024-02-23 2024-02-21 0.717 9,882,017 +8,371 0.22% 7,082,959
2024-02-21 2024-02-19 0.693 9,873,646 -77,014 0.22% 6,841,060
2024-02-16 2024-02-14 0.717 9,950,660 -837 0.22% 7,132,159
2024-02-02 2024-01-31 0.705 9,951,497 -83,711 0.22% 7,013,880
2024-01-26 2024-01-24 0.741 10,035,208 -14,231 0.23% 7,432,518
2024-01-24 2024-01-22 0.729 10,049,439 +41,855 0.23% 7,323,008
2024-01-23 2024-01-19 0.776 10,007,584 +41,856 0.22% 7,770,706
2024-01-22 2024-01-18 0.741 9,965,728 +11,719 0.22% 7,381,058
2024-01-19 2024-01-17 0.741 9,954,009 +156,540 0.22% 7,372,378
2024-01-18 2024-01-16 0.800 9,797,469 +41,855 0.22% 7,841,634
2024-01-17 2024-01-15 0.812 9,755,614 +16,742 0.22% 7,924,674
2024-01-15 2024-01-11 0.824 9,738,872 +150,680 0.22% 8,027,413
2024-01-12 2024-01-10 0.824 9,588,192 -5,023 0.22% 7,903,213
2024-01-11 2024-01-09 0.824 9,593,215 -66,968 0.22% 7,907,353
2024-01-08 2024-01-04 0.812 9,660,183 +33,484 0.22% 7,847,153
2024-01-02 2023-12-28 0.812 9,626,699 -28,462 0.22% 7,819,954
2023-12-29 2023-12-27 0.800 9,655,161 -55,249 0.22% 7,727,735
2023-12-28 2023-12-22 0.812 9,710,410 +60,272 0.22% 7,887,954
2023-12-27 2023-12-21 0.824 9,650,138 -36,833 0.22% 7,954,273
2023-12-14 2023-12-12 0.788 9,686,971 +200,906 0.22% 7,637,475
2023-12-13 2023-12-11 0.788 9,486,065 -43,529 0.21% 7,479,075
2023-12-11 2023-12-07 0.776 9,529,594 -10,046 0.21% 7,399,556
2023-12-07 2023-12-05 0.812 9,539,640 -255,318 0.21% 7,749,234
2023-12-06 2023-12-04 0.812 9,794,958 -1,674 0.22% 7,956,634
2023-12-05 2023-12-01 0.800 9,796,632 -68,643 0.22% 7,840,964
2023-12-04 2023-11-30 0.824 9,865,275 -68,643 0.22% 8,131,603
2023-11-28 2023-11-24 0.812 9,933,918 -41,856 0.22% 8,069,514
2023-11-27 2023-11-23 0.800 9,975,774 -85,385 0.22% 7,984,345
2023-11-22 2023-11-20 0.776 10,061,159 -837 0.23% 7,812,306
2023-11-21 2023-11-17 0.812 10,061,996 -42,692 0.23% 8,173,554
2023-11-20 2023-11-16 0.800 10,104,688 -20,928 0.23% 8,087,524
2023-11-17 2023-11-15 0.812 10,125,616 -66,969 0.23% 8,225,234
2023-11-16 2023-11-14 0.812 10,192,585 +15,905 0.23% 8,279,634
2023-11-15 2023-11-13 0.812 10,176,680 -77,014 0.23% 8,266,714
2023-11-03 2023-11-01 0.788 10,253,694 +41,856 0.23% 8,084,295
2023-11-01 2023-10-30 0.788 10,211,838 +68,643 0.23% 8,051,295
2023-10-31 2023-10-27 0.765 10,143,195 -33,485 0.23% 7,754,836
2023-10-25 2023-10-20 0.788 10,176,680 +41,856 0.23% 8,023,575
2023-10-24 2023-10-19 0.800 10,134,824 +82,036 0.23% 8,111,644
2023-10-20 2023-10-18 0.788 10,052,788 +83,711 0.23% 7,925,895
2023-10-18 2023-10-16 0.788 9,969,077 +41,856 0.22% 7,859,895
2023-10-17 2023-10-13 0.776 9,927,221 +83,711 0.22% 7,708,306
2023-10-10 2023-10-06 0.824 9,843,510 +3,348 0.22% 8,113,663
2023-10-06 2023-10-04 0.788 9,840,162 +96,268 0.22% 7,758,255
2023-10-05 2023-10-03 0.800 9,743,894 +28,461 0.22% 7,798,754
2023-10-03 2023-09-28 0.788 9,715,433 -29,298 0.22% 7,659,915
2023-09-28 2023-09-26 0.765 9,744,731 -15,068 0.22% 7,450,196
2023-09-25 2023-09-21 0.741 9,759,799 -41,856 0.22% 7,228,538
2023-09-18 2023-09-14 0.788 9,801,655 +41,856 0.22% 7,727,895
2023-09-14 2023-09-12 0.788 9,759,799 -133,938 0.22% 7,694,895
2023-09-13 2023-09-11 0.799 9,893,737 -868,919 0.22% 7,907,362
2023-09-12 2023-09-07 0.799 10,762,656 +306,321 0.24% 8,601,827
2023-09-11 2023-09-06 0.812 10,456,335 -8,132 0.24% 8,485,576
2023-09-05 2023-08-31 0.812 10,464,467 -431,041 0.24% 8,492,175
2023-09-04 2023-08-30 0.812 10,895,508 +761,234 0.25% 8,841,975
2023-08-31 2023-08-29 0.848 10,134,274 +28,465 0.23% 8,598,043
2023-08-30 2023-08-28 0.861 10,105,809 +52,863 0.23% 8,698,152
2023-08-28 2023-08-24 0.848 10,052,946 +437,547 0.23% 8,529,043
2023-08-25 2023-08-23 0.836 9,615,399 -11,386 0.22% 8,039,594
2023-08-24 2023-08-22 0.812 9,626,785 -12,199 0.22% 7,812,375
2023-08-23 2023-08-21 0.799 9,638,984 -162,657 0.22% 7,703,756
2023-08-22 2023-08-18 0.812 9,801,641 -110,607 0.23% 7,954,275
2023-08-21 2023-08-17 0.824 9,912,248 -1,837,208 0.23% 8,165,915
2023-08-18 2023-08-16 0.824 11,749,456 -1,524,907 0.27% 9,679,445
2023-08-17 2023-08-15 0.824 13,274,363 -183,802 0.31% 10,935,695
2023-08-16 2023-08-14 0.812 13,458,165 +22,772 0.31% 10,921,635
2023-08-15 2023-08-11 0.812 13,435,393 +143,951 0.31% 10,903,155
2023-08-14 2023-08-10 0.824 13,291,442 +43,917 0.31% 10,949,765
2023-08-11 2023-08-09 0.787 13,247,525 -84,581 0.31% 10,424,917
2023-08-10 2023-08-08 0.799 13,332,106 +81,328 0.31% 10,655,406
2023-08-09 2023-08-07 0.824 13,250,778 -43,104 0.31% 10,916,265
2023-08-08 2023-08-04 0.861 13,293,882 +814 0.31% 11,442,153
2023-08-04 2023-08-02 0.861 13,293,068 -293,596 0.31% 11,441,452
2023-08-03 2023-08-01 0.861 13,586,664 -8,133 0.31% 11,694,153
2023-08-02 2023-07-31 0.885 13,594,797 -262,690 0.31% 12,035,471
2023-08-01 2023-07-28 0.848 13,857,487 +70,755 0.32% 11,756,863
2023-07-31 2023-07-27 0.787 13,786,732 -97,594 0.32% 10,849,237
2023-07-28 2023-07-26 0.787 13,884,326 +41,478 0.32% 10,926,037
2023-07-27 2023-07-25 0.799 13,842,848 -13,475 0.32% 11,063,606
2023-07-26 2023-07-24 0.750 13,856,323 -47,983 0.32% 10,392,875
2023-07-25 2023-07-21 0.787 13,904,306 -135,819 0.32% 10,941,760
2023-07-21 2023-07-19 0.750 14,040,125 -15,452 0.32% 10,530,735
2023-07-20 2023-07-18 0.725 14,055,577 -245,612 0.32% 10,196,675
2023-07-19 2023-07-14 0.762 14,301,189 -475,771 0.33% 10,902,390
2023-07-18 2023-07-13 0.713 14,776,960 -417,215 0.34% 10,538,310
2023-07-14 2023-07-12 0.701 15,194,175 -758,793 0.35% 10,649,025
2023-07-13 2023-07-11 0.689 15,952,968 -82,142 0.37% 10,984,680
2023-07-12 2023-07-10 0.713 16,035,110 -3,253 0.37% 11,435,570
2023-07-11 2023-07-07 0.713 16,038,363 +52,863 0.37% 11,437,890
2023-07-06 2023-07-04 0.713 15,985,500 -15,452 0.37% 11,400,190
2023-07-05 2023-07-03 0.713 16,000,952 -81,328 0.37% 11,411,210
2023-07-04 2023-06-30 0.725 16,082,280 +8,132 0.37% 11,666,955
2023-07-03 2023-06-29 0.713 16,074,148 +400,136 0.37% 11,463,410
2023-06-30 2023-06-28 0.713 15,674,012 +456,252 0.36% 11,178,050
2023-06-29 2023-06-27 0.701 15,217,760 +65,063 0.35% 10,665,555
2023-06-28 2023-06-26 0.689 15,152,697 +958,861 0.35% 10,433,640
2023-06-27 2023-06-23 0.713 14,193,836 -85,394 0.33% 10,122,450
2023-06-26 2023-06-21 0.725 14,279,230 -274,077 0.33% 10,358,925
2023-06-23 2023-06-20 0.799 14,553,307 +24,399 0.34% 11,631,425
2023-06-19 2023-06-15 0.836 14,528,908 -40,665 0.34% 12,147,860
2023-06-16 2023-06-14 0.824 14,569,573 +12,200 0.34% 12,002,715
2023-06-15 2023-06-13 0.824 14,557,373 +64,249 0.34% 11,992,665
2023-06-14 2023-06-12 0.812 14,493,124 +58,556 0.33% 11,761,530
2023-06-13 2023-06-09 0.812 14,434,568 +1,772,146 0.33% 11,714,010
2023-06-12 2023-06-08 0.812 12,662,422 +3,253 0.29% 10,275,870
2023-06-09 2023-06-07 0.812 12,659,169 +299,288 0.29% 10,273,230
2023-06-08 2023-06-06 0.824 12,359,881 +87,835 0.29% 10,182,325
2023-06-07 2023-06-05 0.836 12,272,046 +2,440 0.28% 10,260,860
2023-06-06 2023-06-02 0.836 12,269,606 +104,914 0.28% 10,258,820
2023-06-05 2023-06-01 0.861 12,164,692 +4,923,620 0.28% 10,470,250
2023-06-02 2023-05-31 0.848 7,241,072 -41,478 0.17% 6,143,415
2023-05-30 2023-05-25 0.824 7,282,550 +75,636 0.17% 5,999,515
2023-05-29 2023-05-24 0.836 7,206,914 +341,579 0.17% 6,025,820
2023-05-25 2023-05-23 0.836 6,865,335 +445,679 0.16% 5,740,220
2023-05-24 2023-05-22 0.861 6,419,656 +2,440 0.15% 5,525,450
2023-05-23 2023-05-19 0.910 6,417,216 +180,549 0.15% 5,838,970
2023-05-22 2023-05-18 0.898 6,236,667 -672,586 0.14% 5,598,005
2023-05-19 2023-05-17 0.934 6,909,253 +14,640 0.16% 6,456,580
2023-05-18 2023-05-16 0.947 6,894,613 +31,718 0.16% 6,527,675
2023-05-17 2023-05-15 0.996 6,862,895 +82,955 0.16% 6,835,185
2023-05-16 2023-05-12 1.033 6,779,940 +78,888 0.16% 7,002,660
2023-05-15 2023-05-11 1.045 6,701,052 -6,383,464 0.15% 7,003,575
2023-05-12 2023-05-10 0.861 13,084,516 +162,656 0.30% 11,261,950
2023-05-10 2023-05-08 0.799 12,921,860 -162,656 0.30% 10,327,525
2023-05-09 2023-05-05 0.799 13,084,516 +56,929 0.30% 10,457,525
2023-05-08 2023-05-04 0.799 13,027,587 -35,784 0.30% 10,412,025
2023-05-04 2023-05-02 0.812 13,063,371 -151,271 0.30% 10,601,250
2023-05-03 2023-04-28 0.799 13,214,642 +406,642 0.31% 10,561,525
2023-05-02 2023-04-27 0.824 12,808,000 +260,251 0.30% 10,551,495
2023-04-28 2023-04-26 0.812 12,547,749 +4,066 0.29% 10,182,810
2023-04-27 2023-04-25 0.812 12,543,683 -162,656 0.29% 10,179,510
2023-04-26 2023-04-24 0.836 12,706,339 -187,056 0.29% 10,623,980
2023-04-25 2023-04-21 0.836 12,893,395 -701,050 0.30% 10,780,380
2023-04-24 2023-04-20 0.873 13,594,445 +556,286 0.31% 11,868,005
2023-04-21 2023-04-19 0.824 13,038,159 +338,326 0.30% 10,741,105
2023-04-20 2023-04-18 0.799 12,699,833 +2,440 0.29% 10,150,075
2023-04-19 2023-04-17 0.812 12,697,393 +2,440 0.29% 10,304,250
2023-04-17 2023-04-13 0.787 12,694,953 -98,408 0.29% 9,990,080
2023-04-14 2023-04-12 0.824 12,793,361 +2,440 0.30% 10,539,435
2023-04-13 2023-04-11 0.824 12,790,921 +3,253 0.30% 10,537,425
2023-04-12 2023-04-06 0.812 12,787,668 +67,503 0.30% 10,377,510
2023-04-04 2023-03-31 0.812 12,720,165 +1,626 0.29% 10,322,730
2023-04-03 2023-03-30 0.812 12,718,539 +3,253 0.29% 10,321,410
2023-03-31 2023-03-29 0.836 12,715,286 +342,393 0.29% 10,631,460
2023-03-29 2023-03-27 0.836 12,372,893 +4,066 0.29% 10,345,180
2023-03-28 2023-03-24 0.848 12,368,827 -203,321 0.29% 10,493,865
2023-03-24 2023-03-22 0.861 12,572,148 +813,284 0.29% 10,820,950
2023-03-23 2023-03-21 0.873 11,758,864 -8,946 0.27% 10,265,535
2023-03-22 2023-03-20 0.824 11,767,810 -4,066 0.27% 9,694,565
2023-03-21 2023-03-17 0.873 11,771,876 -81,329 0.27% 10,276,895
2023-03-20 2023-03-16 0.885 11,853,205 -46,357 0.27% 10,493,640
2023-03-16 2023-03-14 0.873 11,899,562 -192,748 0.27% 10,388,365
2023-03-15 2023-03-13 0.959 12,092,310 -165,097 0.28% 11,597,430
2023-03-14 2023-03-10 1.008 12,257,407 -243,985 0.28% 12,358,630
2023-03-13 2023-03-09 1.033 12,501,392 -107,353 0.29% 12,912,060
2023-03-10 2023-03-08 1.021 12,608,745 -340,766 0.29% 12,867,905
2023-03-08 2023-03-06 1.021 12,949,511 -814 0.30% 13,215,675
2023-03-07 2023-03-03 1.021 12,950,325 -230,972 0.30% 13,216,505
2023-03-03 2023-03-01 1.021 13,181,297 -21,146 0.30% 13,452,225
2023-03-02 2023-02-28 1.033 13,202,443 -8,132 0.30% 13,636,140
2023-03-01 2023-02-27 1.008 13,210,575 -39,851 0.30% 13,319,670
2023-02-28 2023-02-24 1.033 13,250,426 -56,930 0.31% 13,685,700
2023-02-27 2023-02-23 1.021 13,307,356 -166,723 0.31% 13,580,875
2023-02-24 2023-02-22 1.057 13,474,079 -5,693 0.31% 14,248,050
2023-02-23 2023-02-21 1.070 13,479,772 -25,212 0.31% 14,419,815
2023-02-22 2023-02-20 1.070 13,504,984 -16,266 0.31% 14,446,785
2023-02-21 2023-02-17 1.082 13,521,250 -68,316 0.31% 14,630,440
2023-02-20 2023-02-16 1.107 13,589,566 -32,531 0.31% 15,038,550
2023-02-17 2023-02-15 1.107 13,622,097 -162,657 0.31% 15,074,550
2023-02-16 2023-02-14 1.094 13,784,754 +2,440 0.32% 15,085,055
2023-02-15 2023-02-13 1.119 13,782,314 -82,955 0.32% 15,421,315
2023-02-13 2023-02-09 1.107 13,865,269 -532,701 0.32% 15,343,650
2023-02-10 2023-02-08 1.094 14,397,970 +409,082 0.33% 15,756,115
2023-02-09 2023-02-07 1.119 13,988,888 -15,452 0.32% 15,652,455
2023-02-08 2023-02-06 1.094 14,004,340 -41,478 0.32% 15,325,355
2023-02-07 2023-02-03 1.144 14,045,818 +150,458 0.32% 16,061,565
2023-02-06 2023-02-02 1.156 13,895,360 +148,017 0.32% 16,060,370
2023-02-03 2023-02-01 1.156 13,747,343 -813 0.32% 15,889,290
2023-02-02 2023-01-31 1.156 13,748,156 +25,212 0.32% 15,890,230
2023-02-01 2023-01-30 1.156 13,722,944 +21,958 0.32% 15,861,090
2023-01-31 2023-01-27 1.168 13,700,986 +76,449 0.32% 16,004,176
2023-01-30 2023-01-26 1.168 13,624,537 +174,043 0.31% 15,914,875
2023-01-27 2023-01-20 1.168 13,450,494 -74,822 0.31% 15,711,575
2023-01-26 2023-01-19 1.156 13,525,316 +60,183 0.31% 15,632,670
2023-01-20 2023-01-18 1.119 13,465,133 +16,265 0.31% 15,066,415
2023-01-19 2023-01-17 1.131 13,448,868 -44,730 0.31% 15,213,581
2023-01-16 2023-01-12 1.156 13,493,598 +96,781 0.31% 15,596,010
2023-01-12 2023-01-10 1.131 13,396,817 +164,283 0.31% 15,154,700
2023-01-11 2023-01-09 1.144 13,232,534 +143,951 0.31% 15,131,565
2023-01-10 2023-01-06 1.008 13,088,583 +187,055 0.30% 13,196,670
2023-01-09 2023-01-05 1.021 12,901,528 +757,168 0.30% 13,166,705
2023-01-06 2023-01-04 0.934 12,144,360 +69,942 0.28% 11,348,700
2023-01-05 2023-01-03 0.934 12,074,418 +94,341 0.28% 11,283,340
2022-12-30 2022-12-28 0.910 11,980,077 +47,170 0.28% 10,900,570
2022-12-29 2022-12-23 0.885 11,932,907 +165,097 0.28% 10,564,200
2022-12-23 2022-12-21 0.836 11,767,810 +144,765 0.27% 9,839,260
2022-12-22 2022-12-20 0.836 11,623,045 +213,080 0.27% 9,718,220
2022-12-21 2022-12-19 0.885 11,409,965 +177,296 0.26% 10,101,240
2022-12-20 2022-12-16 0.971 11,232,669 +81,328 0.26% 10,911,085
2022-12-19 2022-12-15 0.959 11,151,341 +14,639 0.26% 10,694,970
2022-12-16 2022-12-14 0.959 11,136,702 +13,826 0.26% 10,680,930
2022-12-15 2022-12-13 0.934 11,122,876 +103,287 0.26% 10,394,140
2022-12-13 2022-12-09 0.984 11,019,589 +45,544 0.25% 10,839,600
2022-12-12 2022-12-08 0.984 10,974,045 +170,790 0.25% 10,794,800
2022-12-09 2022-12-07 0.959 10,803,255 +57,743 0.25% 10,361,130
2022-12-08 2022-12-06 1.045 10,745,512 -296,036 0.25% 11,230,625
2022-12-07 2022-12-05 0.799 11,041,548 -197,627 0.25% 8,824,725
2022-12-06 2022-12-02 0.725 11,239,175 -24,399 0.26% 8,153,505
2022-12-05 2022-12-01 0.701 11,263,574 +56,117 0.26% 7,894,215
2022-12-02 2022-11-30 0.664 11,207,457 +19,518 0.26% 7,441,470
2022-12-01 2022-11-29 0.602 11,187,939 +126,873 0.26% 6,740,685
2022-11-30 2022-11-28 0.578 11,061,066 +2,440 0.26% 6,392,235
2022-11-25 2022-11-23 0.602 11,058,626 +48,797 0.26% 6,662,775
2022-11-23 2022-11-21 0.559 11,009,829 +419,654 0.25% 6,159,562
2022-11-22 2022-11-18 0.596 10,590,175 +40,664 0.24% 6,315,428
2022-11-15 2022-11-11 0.572 10,549,511 +262,691 0.24% 6,031,748
2022-11-11 2022-11-09 0.547 10,286,820 +64,249 0.24% 5,628,582
2022-11-09 2022-11-07 0.553 10,222,571 +461,132 0.24% 5,656,275
2022-11-08 2022-11-04 0.523 9,761,439 +143,138 0.23% 5,101,063
2022-11-07 2022-11-03 0.504 9,618,301 +43,917 0.22% 4,848,865
2022-11-03 2022-11-01 0.492 9,574,384 +152,085 0.22% 4,709,000
2022-10-26 2022-10-24 0.516 9,422,299 +29,278 0.22% 4,865,910
2022-10-18 2022-10-14 0.535 9,393,021 +9,759 0.22% 5,024,032
2022-10-13 2022-10-11 0.572 9,383,262 -191,122 0.22% 5,364,938
2022-09-29 2022-09-27 0.713 9,574,384 -156,150 0.22% 6,828,050
2022-09-27 2022-09-23 0.652 9,730,534 +3,253 0.22% 6,341,185
2022-09-26 2022-09-22 0.664 9,727,281 -935,276 0.22% 6,458,670
2022-09-21 2022-09-19 0.713 10,662,557 +8,133 0.25% 7,604,090
2022-09-20 2022-09-16 0.738 10,654,424 -127,686 0.25% 7,860,300
2022-09-14 2022-09-09 0.934 10,782,110 +203,321 0.25% 10,075,700
2022-09-13 2022-09-08 0.934 10,578,789 -37,411 0.24% 9,885,700
2022-09-02 2022-08-31 0.971 10,616,200 -74,822 0.25% 10,312,265
2022-08-19 2022-08-17 0.984 10,691,022 -24,399 0.25% 10,516,400
2022-08-16 2022-08-12 0.984 10,715,421 +73,196 0.25% 10,540,400
2022-08-15 2022-08-11 0.996 10,642,225 +88,648 0.25% 10,599,255
2022-08-12 2022-08-10 0.996 10,553,577 +813 0.24% 10,510,965
2022-07-20 2022-07-18 1.045 10,552,764 +813 0.24% 11,029,175
2022-07-06 2022-07-04 1.107 10,551,951 -8,132 0.24% 11,677,050
2022-07-04 2022-06-29 1.107 10,560,083 -24,399 0.24% 11,686,049
2022-06-29 2022-06-27 1.119 10,584,482 -30,092 0.24% 11,843,195
2022-06-28 2022-06-24 1.131 10,614,574 +82,955 0.25% 12,007,381
2022-06-23 2022-06-21 1.033 10,531,619 -32,531 0.24% 10,877,580
2022-06-21 2022-06-17 1.033 10,564,150 +105,727 0.24% 10,911,180
2022-06-16 2022-06-14 0.996 10,458,423 -24,399 0.24% 10,416,195
2022-06-10 2022-06-08 1.021 10,482,822 -8,132 0.24% 10,698,285
2022-06-02 2022-05-31 1.040 10,490,954 +357,071 0.24% 10,911,987
2022-05-31 2022-05-27 1.065 10,133,883 +382,230 0.24% 10,794,575
2022-05-30 2022-05-26 1.065 9,751,653 +84,586 0.23% 10,387,425
2022-05-27 2022-05-25 1.065 9,667,067 -2,394 0.23% 10,297,325
2022-05-26 2022-05-24 1.040 9,669,461 -18,354 0.23% 10,057,525
2022-05-24 2022-05-20 1.065 9,687,815 -36,706 0.23% 10,319,425
2022-05-23 2022-05-19 1.028 9,724,521 -50,273 0.23% 9,992,930
2022-05-20 2022-05-18 1.040 9,774,794 +997,469 0.23% 10,167,085
2022-05-18 2022-05-16 1.078 8,777,325 -90,171 0.21% 9,459,570
2022-05-17 2022-05-13 1.078 8,867,496 +191,139 0.21% 9,556,750
2022-05-16 2022-05-12 1.065 8,676,357 -31,121 0.20% 9,242,024
2022-05-11 2022-05-06 1.115 8,707,478 -3,990 0.20% 9,711,653
2022-05-10 2022-05-05 1.115 8,711,468 +178,747 0.20% 9,716,103
2022-05-05 2022-05-03 1.140 8,532,721 -28,727 0.20% 9,730,602
2022-04-28 2022-04-26 1.078 8,561,448 -11,172 0.20% 9,226,913
2022-04-27 2022-04-25 1.115 8,572,620 +27,929 0.20% 9,561,243
2022-04-26 2022-04-22 1.140 8,544,691 +89,373 0.20% 9,744,252
2022-04-25 2022-04-21 1.140 8,455,318 -23,939 0.20% 9,642,332
2022-04-20 2022-04-14 1.216 8,479,257 +239,393 0.20% 10,307,190
2022-04-19 2022-04-13 1.216 8,239,864 -1,033,378 0.19% 10,016,189
2022-04-13 2022-04-11 1.090 9,273,242 +79,798 0.22% 10,110,243
2022-04-06 2022-04-01 1.115 9,193,444 -79,798 0.22% 10,253,662
2022-04-01 2022-03-30 1.103 9,273,242 -33,515 0.22% 10,226,453
2022-03-31 2022-03-29 1.115 9,306,757 +3,892,522 0.22% 10,380,043
2022-03-30 2022-03-28 1.128 5,414,235 -798 0.13% 6,106,472
2022-03-29 2022-03-25 1.103 5,415,033 -47,879 0.13% 5,971,653
2022-03-28 2022-03-24 1.165 5,462,912 +47,879 0.13% 6,366,752
2022-03-25 2022-03-23 1.078 5,415,033 -45,485 0.13% 5,835,933
2022-03-24 2022-03-22 1.078 5,460,518 +375,049 0.13% 5,884,954
2022-03-23 2022-03-21 1.115 5,085,469 +159,595 0.12% 5,671,942
2022-03-22 2022-03-18 1.103 4,925,874 -3,653,130 0.12% 5,432,212
2022-03-21 2022-03-17 1.090 8,579,004 -859,419 0.20% 9,353,343
2022-03-18 2022-03-16 0.952 9,438,423 -31,121 0.22% 8,989,257
2022-03-17 2022-03-15 0.890 9,469,544 +121,292 0.22% 8,425,548
2022-03-16 2022-03-14 0.977 9,348,252 -279,714 0.22% 9,137,676
2022-03-15 2022-03-11 1.178 9,627,966 +23,939 0.23% 11,341,569
2022-03-14 2022-03-10 1.241 9,604,027 +35,909 0.23% 11,915,145
2022-03-11 2022-03-09 1.253 9,568,118 +338,341 0.23% 11,990,500
2022-03-10 2022-03-08 1.266 9,229,777 +9,576 0.22% 11,682,165
2022-03-09 2022-03-07 1.303 9,220,201 +159,595 0.22% 12,016,680
2022-03-03 2022-03-01 1.429 9,060,606 +9,575 0.21% 12,944,130
2022-03-02 2022-02-28 1.441 9,051,031 -3,989 0.21% 13,043,876
2022-03-01 2022-02-25 1.479 9,055,020 -798 0.21% 13,390,049
2022-02-28 2022-02-24 1.504 9,055,818 -21,546 0.21% 13,618,199
2022-02-25 2022-02-23 1.491 9,077,364 +89,373 0.21% 13,536,845
2022-02-24 2022-02-22 1.529 8,987,991 -1,596 0.21% 13,741,471
2022-02-23 2022-02-21 1.579 8,989,587 +23,142 0.21% 14,194,531
2022-02-22 2022-02-18 1.579 8,966,445 +3,192 0.21% 14,157,990
2022-02-21 2022-02-17 1.629 8,963,253 +19,949 0.21% 14,602,249
2022-02-18 2022-02-16 1.629 8,943,304 +114,908 0.21% 14,569,750
2022-02-17 2022-02-15 1.592 8,828,396 +29,525 0.21% 14,050,646
2022-02-16 2022-02-14 1.629 8,798,871 -78,999 0.21% 14,334,451
2022-02-15 2022-02-11 1.554 8,877,870 -191,514 0.21% 13,795,620
2022-02-14 2022-02-10 1.617 9,069,384 +13,566 0.21% 14,661,495
2022-02-10 2022-02-08 1.504 9,055,818 +24,737 0.21% 13,618,199
2022-02-09 2022-02-07 1.629 9,031,081 -95,757 0.21% 14,712,750
2022-02-08 2022-02-04 1.579 9,126,838 +798 0.21% 14,411,250
2022-02-04 2022-01-27 1.529 9,126,040 -391,806 0.21% 13,952,530
2022-01-28 2022-01-26 1.529 9,517,846 +35,111 0.22% 14,551,550
2022-01-27 2022-01-25 1.579 9,482,735 -16,758 0.22% 14,973,210
2022-01-26 2022-01-24 1.566 9,499,493 +19,950 0.22% 14,880,626
2022-01-25 2022-01-21 1.604 9,479,543 +55,060 0.22% 15,205,760
2022-01-24 2022-01-20 1.604 9,424,483 -39,899 0.22% 15,117,440
2022-01-21 2022-01-19 1.566 9,464,382 -3,192 0.22% 14,825,626
2022-01-20 2022-01-18 1.604 9,467,574 +355,099 0.22% 15,186,561
2022-01-18 2022-01-14 1.529 9,112,475 +17,556 0.21% 13,931,790
2022-01-17 2022-01-13 1.491 9,094,919 -63,838 0.21% 13,563,025
2022-01-14 2022-01-12 1.378 9,158,757 +229,817 0.22% 12,625,250
2022-01-13 2022-01-11 1.366 8,928,940 +211,463 0.21% 12,196,554
2022-01-12 2022-01-10 1.366 8,717,477 +7,980 0.21% 11,907,705
2022-01-11 2022-01-07 1.353 8,709,497 +79,797 0.20% 11,787,660
2022-01-10 2022-01-06 1.366 8,629,700 +41,495 0.20% 11,787,805
2022-01-07 2022-01-05 1.404 8,588,205 +177,948 0.20% 12,054,000
2022-01-06 2022-01-04 1.404 8,410,257 +450,058 0.20% 11,804,240
2022-01-05 2022-01-03 1.416 7,960,199 -25,535 0.19% 11,272,315
2022-01-04 2021-12-31 1.429 7,985,734 +1,398,850 0.19% 11,408,550
2021-12-30 2021-12-28 1.391 6,586,884 +309,614 0.15% 9,162,495
2021-12-29 2021-12-24 1.341 6,277,270 +63,040 0.15% 8,417,155
2021-12-28 2021-12-22 1.378 6,214,230 -45,484 0.15% 8,566,250
2021-12-23 2021-12-21 1.391 6,259,714 +287,271 0.15% 8,707,395
2021-12-22 2021-12-20 1.404 5,972,443 +271,311 0.14% 8,382,640
2021-12-20 2021-12-16 1.566 5,701,132 -900,116 0.13% 8,930,625
2021-12-16 2021-12-14 1.466 6,601,248 -1,352,567 0.15% 9,678,826
2021-12-15 2021-12-13 1.479 7,953,815 -1,969,402 0.19% 11,761,650
2021-12-14 2021-12-10 1.466 9,923,217 +8,778 0.23% 14,549,535
2021-12-13 2021-12-09 1.504 9,914,439 -201,090 0.23% 14,909,399
2021-12-10 2021-12-08 1.554 10,115,529 +56,656 0.24% 15,718,860
2021-12-09 2021-12-07 1.491 10,058,873 +199,494 0.24% 15,000,545
2021-12-08 2021-12-06 1.479 9,859,379 +798 0.23% 14,579,490
2021-12-07 2021-12-03 1.454 9,858,581 -2,081,119 0.23% 14,331,220
2021-12-06 2021-12-02 1.378 11,939,700 -260,938 0.28% 16,458,750
2021-12-03 2021-12-01 1.391 12,200,638 +11,970 0.29% 16,971,345
2021-12-02 2021-11-30 1.378 12,188,668 -108,525 0.29% 16,801,950
2021-12-01 2021-11-29 1.391 12,297,193 +11,172 0.29% 17,105,656
2021-11-30 2021-11-26 1.416 12,286,021 -256,150 0.29% 17,398,045
2021-11-29 2021-11-25 1.441 12,542,171 -83,787 0.29% 18,075,125
2021-11-26 2021-11-24 1.441 12,625,958 -240,191 0.30% 18,195,875
2021-11-25 2021-11-23 1.429 12,866,149 -70,222 0.30% 18,380,790
2021-11-24 2021-11-22 1.441 12,936,371 +19,152 0.30% 18,643,226
2021-11-23 2021-11-19 1.466 12,917,219 +773,238 0.30% 18,939,375
2021-11-22 2021-11-18 1.479 12,143,981 -270,514 0.28% 17,957,829
2021-11-19 2021-11-17 1.529 12,414,495 -494,744 0.29% 18,980,150
2021-11-18 2021-11-16 1.592 12,909,239 -420,533 0.30% 20,545,424
2021-11-17 2021-11-15 1.767 13,329,772 -2,180,866 0.31% 23,553,345
2021-11-15 2021-11-11 1.629 15,510,638 -60,646 0.36% 25,268,751
2021-11-12 2021-11-10 1.554 15,571,284 -19,151 0.36% 24,196,740
2021-11-10 2021-11-08 1.554 15,590,435 -798 0.36% 24,226,500
2021-11-09 2021-11-05 1.529 15,591,233 +11,172 0.36% 23,836,970
2021-11-05 2021-11-03 1.566 15,580,061 +71,817 0.36% 24,405,624
2021-10-26 2021-10-22 1.692 15,508,244 +3,990 0.36% 26,236,575
2021-10-22 2021-10-20 1.629 15,504,254 +5,586 0.36% 25,258,350
2021-10-21 2021-10-19 1.692 15,498,668 +39,899 0.36% 26,220,375
2021-10-20 2021-10-18 1.692 15,458,769 -11,970 0.36% 26,152,875
2021-10-18 2021-10-12 1.692 15,470,739 -4,788 0.36% 26,173,125
2021-10-15 2021-10-11 1.767 15,475,527 +20,748 0.36% 27,344,835
2021-10-12 2021-10-08 1.679 15,454,779 +11,969 0.36% 25,952,449
2021-10-11 2021-10-07 1.629 15,442,810 +264,130 0.36% 25,158,250
2021-10-08 2021-10-06 1.604 15,178,680 +4,788 0.36% 24,347,520
2021-10-07 2021-10-05 1.654 15,173,892 -37,505 0.35% 25,100,460
2021-10-06 2021-10-04 1.667 15,211,397 -183,534 0.36% 25,353,125
2021-10-05 2021-09-30 1.654 15,394,931 -19,950 0.36% 25,466,100
2021-09-30 2021-09-28 1.667 15,414,881 -45,484 0.36% 25,692,276
2021-09-29 2021-09-27 1.617 15,460,365 +15,959 0.36% 24,993,105
2021-09-28 2021-09-24 1.692 15,444,406 +19,152 0.36% 26,128,575
2021-09-24 2021-09-21 1.717 15,425,254 +15,959 0.36% 26,482,784
2021-09-23 2021-09-20 1.654 15,409,295 -19,151 0.36% 25,489,860
2021-09-21 2021-09-17 1.717 15,428,446 +52,666 0.36% 26,488,265
2021-09-20 2021-09-16 1.754 15,375,780 +104,535 0.36% 26,975,900
2021-09-17 2021-09-15 1.792 15,271,245 -128,474 0.36% 27,366,625
2021-09-16 2021-09-14 1.817 15,399,719 -62,242 0.36% 27,982,825
2021-09-15 2021-09-13 1.842 15,461,961 -82,990 0.36% 28,483,455
2021-09-14 2021-09-10 1.867 15,544,951 +8,778 0.36% 29,025,946
2021-09-13 2021-09-09 1.880 15,536,173 +65,434 0.36% 29,204,250
2021-09-10 2021-09-08 1.892 15,470,739 +159,595 0.36% 29,275,125
2021-09-09 2021-09-07 1.917 15,311,144 +97,353 0.36% 29,356,875
2021-09-08 2021-09-06 1.917 15,213,791 +35,111 0.36% 29,170,215
2021-09-07 2021-09-03 1.905 15,178,680 +51,070 0.36% 28,912,680
2021-09-06 2021-09-02 1.930 15,127,610 -1,596 0.35% 29,194,551
2021-09-03 2021-09-01 1.930 15,129,206 +4,788 0.35% 29,197,631
2021-09-01 2021-08-30 1.930 15,124,418 -8,778 0.35% 29,188,390
2021-08-31 2021-08-27 1.967 15,133,196 +1,596 0.35% 29,774,266
2021-08-27 2021-08-25 1.942 15,131,600 +4,788 0.35% 29,391,876
2021-08-26 2021-08-24 1.942 15,126,812 -3,990 0.35% 29,382,576
2021-08-25 2021-08-23 1.905 15,130,802 -10,373 0.35% 28,821,481
2021-08-24 2021-08-20 1.917 15,141,175 -11,172 0.35% 29,030,984
2021-08-23 2021-08-19 2.018 15,152,347 -21,545 0.35% 30,571,485
2021-08-20 2021-08-18 2.005 15,173,892 -56,656 0.35% 30,424,800
2021-08-19 2021-08-17 2.080 15,230,548 +3,989 0.36% 31,683,589
2021-08-18 2021-08-16 2.080 15,226,559 -3,989 0.36% 31,675,291
2021-08-17 2021-08-13 2.143 15,230,548 +187,524 0.36% 32,637,914
2021-08-16 2021-08-12 1.967 15,043,024 +6,383 0.35% 29,596,854
2021-08-13 2021-08-11 1.955 15,036,641 +1,596 0.35% 29,395,861
2021-08-11 2021-08-09 1.942 15,035,045 +4,788 0.35% 29,204,326
2021-08-10 2021-08-06 1.980 15,030,257 +15,960 0.35% 29,760,090
2021-08-09 2021-08-05 2.005 15,014,297 +42,292 0.35% 30,104,799
2021-08-06 2021-08-04 2.055 14,972,005 +235,403 0.35% 30,770,501
2021-08-04 2021-08-02 1.967 14,736,602 -15,959 0.34% 28,993,975
2021-08-03 2021-07-30 1.942 14,752,561 +797 0.35% 28,655,624
2021-07-30 2021-07-28 1.892 14,751,764 -710,995 0.35% 27,914,616
2021-07-29 2021-07-27 1.917 15,462,759 +15,959 0.36% 29,647,575
2021-07-28 2021-07-26 1.967 15,446,800 +23,940 0.36% 30,391,276
2021-07-27 2021-07-23 2.055 15,422,860 +155,605 0.36% 31,697,099
2021-07-26 2021-07-22 2.055 15,267,255 -110,919 0.36% 31,377,299
2021-07-23 2021-07-21 2.018 15,378,174 +15,960 0.36% 31,027,115
2021-07-22 2021-07-20 2.068 15,362,214 +86,181 0.36% 31,764,974
2021-07-21 2021-07-19 2.143 15,276,033 +15,959 0.36% 32,735,385
2021-07-20 2021-07-16 2.181 15,260,074 +15,960 0.36% 33,274,891
2021-07-19 2021-07-15 2.168 15,244,114 +22,343 0.36% 33,049,055
2021-07-16 2021-07-14 2.155 15,221,771 -11,171 0.36% 32,809,861
2021-07-14 2021-07-12 2.193 15,232,942 +15,959 0.36% 33,406,624
2021-07-13 2021-07-09 2.206 15,216,983 +256,948 0.36% 33,562,320
2021-07-12 2021-07-08 2.193 14,960,035 -32,717 0.35% 32,808,125
2021-07-09 2021-07-07 2.293 14,992,752 +94,161 0.35% 34,382,955
2021-07-08 2021-07-06 2.130 14,898,591 +142,040 0.35% 31,739,850
2021-07-07 2021-07-05 2.193 14,756,551 +11,969 0.35% 32,361,874
2021-07-06 2021-07-02 2.256 14,744,582 -3,192 0.34% 33,259,501
2021-07-02 2021-06-29 2.293 14,747,774 +107,727 0.35% 33,821,146
2021-06-30 2021-06-28 2.256 14,640,047 +7,182 0.34% 33,023,700
2021-06-29 2021-06-25 2.168 14,632,865 +798 0.34% 31,723,874
2021-06-28 2021-06-24 2.130 14,632,067 -24,737 0.34% 31,172,049
2021-06-25 2021-06-23 2.143 14,656,804 +797 0.34% 31,408,424
2021-06-24 2021-06-22 2.206 14,656,007 +6,384 0.34% 32,325,041
2021-06-23 2021-06-21 2.181 14,649,623 +58,252 0.34% 31,943,791
2021-06-22 2021-06-18 2.218 14,591,371 +1,596 0.34% 32,365,336
2021-06-21 2021-06-17 2.243 14,589,775 -7,979 0.34% 32,727,466
2021-06-18 2021-06-16 2.231 14,597,754 -39,899 0.34% 32,562,429
2021-06-17 2021-06-15 2.231 14,637,653 +42,293 0.34% 32,651,430
2021-06-16 2021-06-11 2.293 14,595,360 -130,070 0.34% 33,471,614
2021-06-15 2021-06-10 2.356 14,725,430 +3,990 0.34% 34,692,579
2021-06-11 2021-06-09 2.343 14,721,440 +13,565 0.34% 34,498,694
2021-06-10 2021-06-08 2.406 14,707,875 +19,949 0.34% 35,388,480
2021-06-09 2021-06-07 2.444 14,687,926 +105,333 0.34% 35,892,676
2021-06-07 2021-06-03 2.406 14,582,593 -5,586 0.34% 35,087,040
2021-06-04 2021-06-02 2.444 14,588,179 -267,321 0.34% 35,648,926
2021-06-02 2021-05-31 2.406 14,855,500 +11,969 0.35% 35,743,679
2021-06-01 2021-05-28 2.444 14,843,531 +1,596 0.35% 36,272,926
2021-05-31 2021-05-27 2.456 14,841,935 -91,767 0.35% 36,455,021
2021-05-27 2021-05-25 2.381 14,933,702 +158,797 0.35% 35,557,551
2021-05-24 2021-05-20 2.431 14,774,905 -148,423 0.35% 35,920,071
2021-05-21 2021-05-18 2.444 14,923,328 -41,495 0.35% 36,467,925
2021-05-20 2021-05-17 2.444 14,964,823 +28,727 0.35% 36,569,325
2021-05-18 2021-05-14 2.381 14,936,096 +46,283 0.35% 35,563,251
2021-05-17 2021-05-13 2.293 14,889,813 -388,614 0.35% 34,146,885
2021-05-13 2021-05-11 2.394 15,278,427 +28,727 0.36% 36,569,815
2021-05-12 2021-05-10 2.419 15,249,700 +63,040 0.36% 36,883,265
2021-05-11 2021-05-07 2.331 15,186,660 +7,980 0.36% 35,398,590
2021-05-10 2021-05-06 2.381 15,178,680 -21,545 0.36% 36,140,850
2021-05-07 2021-05-05 2.406 15,200,225 +374,250 0.36% 36,573,119
2021-05-06 2021-05-04 2.394 14,825,975 +239,392 0.35% 35,486,845
2021-05-05 2021-05-03 2.381 14,586,583 +79,798 0.34% 34,731,051
2021-05-04 2021-04-30 2.368 14,506,785 +21,545 0.34% 34,359,255
2021-04-30 2021-04-28 2.381 14,485,240 -1,315,861 0.34% 34,489,750
2021-04-29 2021-04-27 2.356 15,801,101 -34,312 0.37% 37,226,821
2021-04-28 2021-04-26 2.356 15,835,413 -244,979 0.37% 37,307,659
2021-04-27 2021-04-23 2.256 16,080,392 -79,797 0.38% 36,272,701
2021-04-26 2021-04-22 2.243 16,160,189 +11,969 0.38% 36,250,184
2021-04-23 2021-04-21 2.181 16,148,220 -43,888 0.38% 35,211,511
2021-04-22 2021-04-20 2.218 16,192,108 -79,798 0.38% 35,915,954
2021-04-21 2021-04-19 2.256 16,271,906 -79,797 0.38% 36,704,701
2021-04-20 2021-04-16 2.231 16,351,703 -126,878 0.38% 36,474,869
2021-04-19 2021-04-15 2.206 16,478,581 -2,394 0.39% 36,344,879
2021-04-16 2021-04-14 2.181 16,480,975 +200,292 0.39% 35,937,090
2021-04-15 2021-04-13 2.256 16,280,683 +112,514 0.38% 36,724,499
2021-04-14 2021-04-12 2.256 16,168,169 -104,535 0.38% 36,470,700
2021-04-13 2021-04-09 2.293 16,272,704 -79,797 0.38% 37,318,276
2021-04-12 2021-04-08 2.381 16,352,501 -23,939 0.38% 38,935,750
2021-04-09 2021-04-07 2.343 16,376,440 +57,454 0.38% 38,377,074
2021-04-07 2021-03-31 2.181 16,318,986 +798 0.38% 35,583,869
2021-03-31 2021-03-29 2.181 16,318,188 +1,596 0.38% 35,582,129
2021-03-30 2021-03-26 2.168 16,316,592 -203,484 0.38% 35,374,174
2021-03-29 2021-03-25 2.281 16,520,076 -139,646 0.39% 37,678,550
2021-03-26 2021-03-24 2.419 16,659,722 +162,787 0.39% 40,293,576
2021-03-25 2021-03-23 2.231 16,496,935 -126,080 0.39% 36,798,831
2021-03-24 2021-03-22 2.130 16,623,015 +285,675 0.39% 35,413,551
2021-03-22 2021-03-18 2.281 16,337,340 +7,980 0.38% 37,261,771
2021-03-19 2021-03-17 2.281 16,329,360 +33,515 0.38% 37,243,570
2021-03-18 2021-03-16 2.306 16,295,845 +84,585 0.38% 37,575,560
2021-03-17 2021-03-15 2.168 16,211,260 +798 0.38% 35,145,816
2021-03-16 2021-03-12 2.306 16,210,462 +21,546 0.38% 37,378,681
2021-03-15 2021-03-11 2.356 16,188,916 +473,199 0.38% 38,140,499
2021-03-12 2021-03-10 2.093 15,715,717 +52,666 0.37% 32,889,815
2021-03-11 2021-03-09 2.055 15,663,051 -79,797 0.37% 32,190,740
2021-03-10 2021-03-08 2.030 15,742,848 +1,596 0.37% 31,960,169
2021-03-01 2021-02-25 2.143 15,741,252 +15,161 0.37% 33,732,314
2021-02-26 2021-02-24 2.118 15,726,091 -6,384 0.37% 33,305,675
2021-02-25 2021-02-23 2.130 15,732,475 +7,980 0.37% 33,516,351
2021-02-24 2021-02-22 2.155 15,724,495 +6,384 0.37% 33,893,460
2021-02-23 2021-02-19 2.105 15,718,111 -7,182 0.37% 33,091,800
2021-02-22 2021-02-18 2.130 15,725,293 +6,384 0.37% 33,501,050
2021-02-18 2021-02-16 2.218 15,718,909 +82,989 0.37% 34,866,345
2021-02-17 2021-02-11 2.118 15,635,920 +4,788 0.37% 33,114,706
2021-02-10 2021-02-08 2.080 15,631,132 -4,788 0.37% 32,516,910
2021-02-09 2021-02-05 2.068 15,635,920 +159,595 0.37% 32,330,926
2021-02-08 2021-02-04 2.105 15,476,325 -7,182 0.36% 32,582,761
2021-02-04 2021-02-02 2.168 15,483,507 +482,775 0.36% 33,568,056
2021-02-03 2021-02-01 2.105 15,000,732 +480,381 0.35% 31,581,481
2021-02-02 2021-01-29 2.068 14,520,351 +1,083,650 0.34% 30,024,225
2021-02-01 2021-01-28 2.105 13,436,701 +311,210 0.31% 28,288,680
2021-01-29 2021-01-27 2.155 13,125,491 +206,676 0.31% 28,291,421
2021-01-28 2021-01-26 2.093 12,918,815 +798 0.30% 27,036,465
2021-01-27 2021-01-25 2.093 12,918,017 +75,807 0.30% 27,034,795
2021-01-26 2021-01-22 2.155 12,842,210 +13,566 0.30% 27,680,821
2021-01-22 2021-01-20 2.193 12,828,644 +7,980 0.30% 28,133,875
2021-01-21 2021-01-19 2.218 12,820,664 -798 0.30% 28,437,705
2021-01-18 2021-01-14 2.218 12,821,462 -109,323 0.30% 28,439,475
2021-01-14 2021-01-12 2.243 12,930,785 +79,798 0.30% 29,006,056
2021-01-12 2021-01-08 2.331 12,850,987 -490,755 0.30% 29,954,369
2021-01-08 2021-01-06 2.331 13,341,742 +7,980 0.31% 31,098,270
2021-01-07 2021-01-05 2.318 13,333,762 -153,211 0.31% 30,912,575
2021-01-06 2021-01-04 2.419 13,486,973 -79,798 0.32% 32,619,894
2021-01-04 2020-12-29 2.243 13,566,771 -8,777 0.32% 30,432,686
2020-12-28 2020-12-22 2.168 13,575,548 -152,414 0.32% 29,431,624
2020-12-23 2020-12-21 2.256 13,727,962 +39,101 0.32% 30,966,301
2020-12-22 2020-12-18 2.243 13,688,861 -42,293 0.32% 30,706,555
2020-12-21 2020-12-17 2.306 13,731,154 -2,393 0.32% 31,661,801
2020-12-18 2020-12-16 2.293 13,733,547 -1,596 0.32% 31,495,214
2020-12-17 2020-12-15 2.306 13,735,143 -3,192 0.32% 31,670,999
2020-12-16 2020-12-14 2.318 13,738,335 -10,374 0.32% 31,850,524
2020-12-15 2020-12-11 2.343 13,748,709 -675,087 0.32% 32,219,165
2020-12-09 2020-12-07 2.368 14,423,796 +8,778 0.34% 34,162,695
2020-12-03 2020-12-01 2.481 14,415,018 -39,899 0.34% 35,767,710
2020-12-01 2020-11-27 2.469 14,454,917 +23,939 0.34% 35,685,565
2020-11-30 2020-11-26 2.481 14,430,978 +2,394 0.34% 35,807,311
2020-11-26 2020-11-24 2.556 14,428,584 -2,394 0.34% 36,886,261
2020-11-24 2020-11-20 2.531 14,430,978 +136,454 0.34% 36,530,691
2020-11-20 2020-11-18 2.481 14,294,524 +39,899 0.33% 35,468,730
2020-11-19 2020-11-17 2.481 14,254,625 +53,464 0.33% 35,369,730
2020-11-18 2020-11-16 2.481 14,201,161 -129,272 0.33% 35,237,070
2020-11-17 2020-11-13 2.406 14,330,433 +159,595 0.34% 34,480,321
2020-11-16 2020-11-12 2.281 14,170,838 +1,596 0.33% 32,320,471
2020-11-13 2020-11-11 2.343 14,169,242 +1,596 0.33% 33,204,655
2020-11-11 2020-11-09 2.293 14,167,646 +1,596 0.33% 32,490,735
2020-11-10 2020-11-06 2.343 14,166,050 -177,150 0.33% 33,197,175
2020-11-09 2020-11-05 2.281 14,343,200 -10,374 0.34% 32,713,589
2020-11-05 2020-11-03 2.281 14,353,574 -17,555 0.34% 32,737,250
2020-11-04 2020-11-02 2.168 14,371,129 -98,949 0.34% 31,156,434
2020-11-03 2020-10-30 2.218 14,470,078 -23,142 0.34% 32,096,294
2020-10-28 2020-10-23 2.268 14,493,220 +43,889 0.34% 32,874,126
2020-10-27 2020-10-22 2.444 14,449,331 +9,576 0.34% 35,309,625
2020-10-21 2020-10-19 2.318 14,439,755 -4,788 0.34% 33,476,674
2020-10-20 2020-10-16 2.343 14,444,543 -11,172 0.34% 33,849,805
2020-10-19 2020-10-15 2.318 14,455,715 -155,605 0.34% 33,513,675
2020-10-16 2020-10-14 2.356 14,611,320 +103,737 0.34% 34,423,740
2020-10-15 2020-10-12 2.368 14,507,583 +35,111 0.34% 34,361,145
2020-10-14 2020-10-09 2.343 14,472,472 +178,746 0.34% 33,915,254
2020-10-09 2020-10-07 2.444 14,293,726 +9,576 0.33% 34,929,375
2020-10-08 2020-10-06 2.506 14,284,150 +2,394 0.33% 35,801,000
2020-10-07 2020-10-05 2.469 14,281,756 +798 0.33% 35,258,074
2020-10-05 2020-09-29 2.419 14,280,958 +30,323 0.33% 34,540,244
2020-09-29 2020-09-25 2.456 14,250,635 -59,848 0.33% 35,002,659
2020-09-28 2020-09-24 2.419 14,310,483 -10,374 0.33% 34,611,654
2020-09-24 2020-09-22 2.394 14,320,857 -29,525 0.34% 34,277,815
2020-09-23 2020-09-21 2.381 14,350,382 +154,009 0.34% 34,168,650
2020-09-22 2020-09-18 2.519 14,196,373 -78,201 0.33% 35,758,905
2020-09-21 2020-09-17 2.419 14,274,574 -213,060 0.33% 34,524,804
2020-09-18 2020-09-16 2.318 14,487,634 +159,595 0.34% 33,587,675
2020-09-16 2020-09-14 2.318 14,328,039 +13,566 0.34% 33,217,675
2020-09-15 2020-09-11 2.293 14,314,473 -2,079,523 0.33% 32,827,454
2020-09-14 2020-09-10 2.293 16,393,996 -798 0.38% 37,596,435
2020-09-11 2020-09-09 2.306 16,394,794 -47,878 0.38% 37,803,720
2020-09-10 2020-09-08 2.306 16,442,672 -71,818 0.38% 37,914,119
2020-09-09 2020-09-07 2.331 16,514,490 +118,898 0.39% 38,493,630
2020-09-08 2020-09-04 2.456 16,395,592 +2,942,932 0.38% 40,271,140
2020-09-07 2020-09-03 2.431 13,452,660 +2,784,932 0.31% 32,705,489
2020-09-04 2020-09-02 2.456 10,667,728 +3,740,907 0.25% 26,202,260
2020-09-03 2020-09-01 2.444 6,926,821 +4,787 0.16% 16,926,974
2020-09-02 2020-08-31 2.456 6,922,034 +979,116 0.16% 17,002,021
2020-09-01 2020-08-28 2.268 5,942,918 -7,980 0.14% 13,479,974
2020-08-31 2020-08-27 2.118 5,950,898 +27,131 0.14% 12,603,175
2020-08-27 2020-08-25 2.181 5,923,767 -7,182 0.14% 12,916,890
2020-08-24 2020-08-20 2.168 5,930,949 +1,596 0.14% 12,858,226
2020-08-21 2020-08-19 2.181 5,929,353 +23,940 0.14% 12,929,071
2020-08-18 2020-08-14 2.093 5,905,413 +15,959 0.14% 12,358,834
2020-08-17 2020-08-13 2.068 5,889,454 -21,545 0.14% 12,177,825
2020-08-14 2020-08-12 2.130 5,910,999 -51,869 0.14% 12,592,749
2020-08-10 2020-08-06 2.093 5,962,868 -27,929 0.14% 12,479,076
2020-08-07 2020-08-05 2.118 5,990,797 +22,344 0.14% 12,687,675
2020-08-05 2020-08-03 2.118 5,968,453 -7,980 0.14% 12,640,354
2020-08-04 2020-07-31 2.118 5,976,433 +14,363 0.14% 12,657,255
2020-08-03 2020-07-30 2.130 5,962,070 +62,242 0.14% 12,701,551
2020-07-30 2020-07-28 2.155 5,899,828 +1,596 0.14% 12,716,821
2020-07-29 2020-07-27 2.143 5,898,232 -3,990 0.14% 12,639,466
2020-07-28 2020-07-24 2.130 5,902,222 +13,566 0.14% 12,574,051
2020-07-27 2020-07-23 2.256 5,888,656 -43,091 0.14% 13,283,100
2020-07-24 2020-07-22 2.256 5,931,747 -61,444 0.14% 13,380,301
2020-07-23 2020-07-21 2.193 5,993,191 -1,596 0.14% 13,143,376
2020-07-22 2020-07-20 2.155 5,994,787 -798 0.14% 12,921,501
2020-07-21 2020-07-17 2.218 5,995,585 -16,757 0.14% 13,298,896
2020-07-20 2020-07-16 2.256 6,012,342 -32,717 0.14% 13,562,100
2020-07-17 2020-07-15 2.268 6,045,059 +26,333 0.14% 13,711,655
2020-07-14 2020-07-10 2.306 6,018,726 -87,777 0.14% 13,878,200
2020-07-13 2020-07-09 2.318 6,106,503 +218,645 0.14% 14,157,125
2020-07-10 2020-07-08 2.318 5,887,858 +615,239 0.14% 13,650,225
2020-07-09 2020-07-07 2.306 5,272,619 +125,282 0.12% 12,157,799
2020-07-07 2020-07-03 2.293 5,147,337 +119,696 0.12% 11,804,414
2020-07-06 2020-07-02 2.256 5,027,641 -41,495 0.12% 11,340,900
2020-07-03 2020-06-30 2.231 5,069,136 -169,968 0.12% 11,307,451
2020-07-02 2020-06-29 2.168 5,239,104 -39,899 0.12% 11,358,314
2020-06-30 2020-06-26 2.218 5,279,003 +2,394 0.12% 11,709,435
2020-06-29 2020-06-24 2.256 5,276,609 +47,878 0.12% 11,902,500
2020-06-26 2020-06-23 2.256 5,228,731 -3,192 0.12% 11,794,501
2020-06-24 2020-06-22 2.293 5,231,923 -15,959 0.12% 11,998,396
2020-06-23 2020-06-19 2.318 5,247,882 +39,899 0.12% 12,166,525
2020-06-22 2020-06-18 2.206 5,207,983 -301,635 0.12% 11,486,639
2020-06-19 2020-06-17 2.256 5,509,618 +24,737 0.13% 12,428,100
2020-06-18 2020-06-16 2.281 5,484,881 +15,162 0.13% 12,509,771
2020-06-17 2020-06-15 2.281 5,469,719 -115,707 0.13% 12,475,190
2020-06-16 2020-06-12 2.368 5,585,426 +144,434 0.13% 13,229,056
2020-06-15 2020-06-11 2.356 5,440,992 +450,058 0.13% 12,818,780
2020-06-12 2020-06-10 2.268 4,990,934 +15,161 0.12% 11,320,645
2020-06-10 2020-06-08 2.256 4,975,773 +21,546 0.12% 11,223,901
2020-06-09 2020-06-05 2.281 4,954,227 -3,990 0.12% 11,299,469
2020-06-08 2020-06-04 2.268 4,958,217 +335,947 0.12% 11,246,435
2020-06-05 2020-06-03 2.193 4,622,270 -43,888 0.11% 10,136,876
2020-06-04 2020-06-02 1.967 4,666,158 +1,824,968 0.11% 9,180,574
2020-06-03 2020-06-01 1.942 2,841,190 +103,737 0.07% 5,518,776
2020-06-02 2020-05-29 1.880 2,737,453 -7,980 0.06% 5,145,750
2020-06-01 2020-05-28 1.830 2,745,433 -15,959 0.06% 5,023,130
2020-05-29 2020-05-27 1.880 2,761,392 +15,959 0.06% 5,190,750
2020-05-28 2020-05-26 1.867 2,745,433 +39,899 0.06% 5,126,345
2020-05-26 2020-05-22 1.805 2,705,534 -44,687 0.06% 4,882,320
2020-05-25 2020-05-21 1.867 2,750,221 +224,231 0.06% 5,135,286
2020-05-22 2020-05-20 1.905 2,525,990 +21,546 0.06% 4,811,561
2020-05-21 2020-05-19 1.955 2,504,444 +152,413 0.06% 4,896,059
2020-05-20 2020-05-18 1.917 2,352,031 -865,005 0.06% 4,509,675
2020-05-18 2020-05-14 1.905 3,217,036 +47,879 0.08% 6,127,880
2020-05-15 2020-05-13 2.018 3,169,157 -1,596 0.07% 6,394,114
2020-05-14 2020-05-12 1.967 3,170,753 +67,827 0.07% 6,238,394
2020-05-12 2020-05-08 1.892 3,102,926 +2,394 0.07% 5,871,636
2020-05-11 2020-05-07 1.855 3,100,532 +11,970 0.07% 5,750,541
2020-05-08 2020-05-06 1.867 3,088,562 +348,715 0.07% 5,767,045
2020-05-07 2020-05-05 1.892 2,739,847 +68,626 0.06% 5,184,585
2020-05-06 2020-05-04 1.842 2,671,221 +48,676 0.06% 4,920,825
2020-05-05 2020-04-29 2.005 2,622,545 +115,707 0.06% 5,258,401
2020-05-04 2020-04-28 2.055 2,506,838 +1,596 0.06% 5,152,060
2020-04-28 2020-04-24 1.880 2,505,242 +326,371 0.06% 4,709,249
2020-04-23 2020-04-21 1.993 2,178,871 +147,626 0.05% 4,341,496
2020-04-21 2020-04-17 2.030 2,031,245 +169,171 0.05% 4,123,710
2020-04-20 2020-04-16 2.080 1,862,074 -17,556 0.04% 3,873,609
2020-04-17 2020-04-15 2.130 1,879,630 -16,757 0.04% 4,004,350
2020-04-16 2020-04-14 2.143 1,896,387 -34,313 0.04% 4,063,814
2020-04-15 2020-04-09 2.105 1,930,700 +44,686 0.05% 4,064,759
2020-04-14 2020-04-08 1.993 1,886,014 +166,777 0.04% 3,757,966
2020-04-09 2020-04-07 2.068 1,719,237 +7,980 0.04% 3,554,925
2020-04-08 2020-04-06 1.880 1,711,257 -2,394 0.04% 3,216,750
2020-04-06 2020-04-02 1.880 1,713,651 -230,615 0.04% 3,221,250
2020-04-03 2020-04-01 1.842 1,944,266 -4,788 0.05% 3,581,655
2020-04-02 2020-03-31 1.980 1,949,054 -207,473 0.05% 3,859,150
2020-03-31 2020-03-27 1.892 2,156,527 +3,192 0.05% 4,080,775
2020-03-30 2020-03-26 1.805 2,153,335 +3,990 0.05% 3,885,839
2020-03-27 2020-03-25 1.842 2,149,345 +110,918 0.05% 3,959,444
2020-03-26 2020-03-24 1.654 2,038,427 +337,543 0.05% 3,371,940
2020-03-18 2020-03-16 1.942 1,700,884 +23,940 0.04% 3,303,826
2020-03-17 2020-03-13 2.105 1,676,944 -58,252 0.04% 3,530,519
2020-03-16 2020-03-12 2.206 1,735,196 -39,899 0.04% 3,827,119
2020-03-13 2020-03-11 2.293 1,775,095 +44,287 0.04% 4,070,834
2020-03-12 2020-03-10 2.281 1,730,808 -18,353 0.04% 3,947,581
2020-03-11 2020-03-09 2.381 1,749,161 -114,110 0.04% 4,164,800
2020-03-10 2020-03-06 2.469 1,863,271 -15,960 0.04% 4,599,949
2020-03-09 2020-03-05 2.506 1,879,231 +91,767 0.04% 4,710,000
2020-03-06 2020-03-04 2.506 1,787,464 +798 0.04% 4,480,000
2020-03-05 2020-03-03 2.519 1,786,666 +6,384 0.04% 4,500,390
2020-03-04 2020-03-02 2.506 1,780,282 -25,535 0.04% 4,462,000
2020-03-03 2020-02-28 2.494 1,805,817 -31,121 0.04% 4,503,369
2020-02-26 2020-02-24 2.594 1,836,938 -40,697 0.04% 4,765,139
2020-02-25 2020-02-21 2.669 1,877,635 +7,980 0.04% 5,011,890
2020-02-24 2020-02-20 2.770 1,869,655 +7,979 0.04% 5,178,029
2020-02-21 2020-02-19 2.782 1,861,676 +7,980 0.04% 5,179,261
2020-02-20 2020-02-18 2.807 1,853,696 -155,605 0.04% 5,203,521
2020-02-19 2020-02-17 2.882 2,009,301 +130,868 0.05% 5,791,400
2020-02-18 2020-02-14 2.795 1,878,433 +7,980 0.04% 5,249,420
2020-02-17 2020-02-13 2.770 1,870,453 +6,384 0.04% 5,180,239
2020-02-14 2020-02-12 2.732 1,864,069 +32,717 0.04% 5,092,479
2020-02-13 2020-02-11 2.707 1,831,352 -8,778 0.04% 4,957,199
2020-02-11 2020-02-07 2.732 1,840,130 -87,777 0.04% 5,027,079
2020-02-10 2020-02-06 2.845 1,927,907 +6,383 0.05% 5,484,319
2020-02-05 2020-02-03 2.757 1,921,524 -6,383 0.04% 5,297,601
2020-02-04 2020-01-31 2.907 1,927,907 -54,263 0.05% 5,605,119
2020-02-03 2020-01-30 2.983 1,982,170 -19,949 0.05% 5,911,921
2020-01-31 2020-01-29 3.145 2,002,119 -138,050 0.05% 6,297,590
2020-01-30 2020-01-24 3.384 2,140,169 -217,847 0.05% 7,241,401
2020-01-29 2020-01-22 3.434 2,358,016 +30,323 0.06% 8,096,700
2020-01-23 2020-01-21 3.396 2,327,693 -305,624 0.05% 7,905,070
2020-01-22 2020-01-20 3.446 2,633,317 -116,505 0.06% 9,074,999
2020-01-21 2020-01-17 3.308 2,749,822 +199,494 0.06% 9,097,441
2020-01-20 2020-01-16 3.183 2,550,328 +60,646 0.06% 8,117,840
2020-01-17 2020-01-15 3.246 2,489,682 +59,848 0.06% 8,080,801
2020-01-16 2020-01-14 3.183 2,429,834 -11,171 0.06% 7,734,301
2020-01-15 2020-01-13 3.196 2,441,005 -4,788 0.06% 7,800,449
2020-01-14 2020-01-10 3.233 2,445,793 +428,512 0.06% 7,907,700
2020-01-13 2020-01-09 3.296 2,017,281 -22,343 0.05% 6,648,641
2020-01-09 2020-01-07 3.145 2,039,624 -8,778 0.05% 6,415,560
2020-01-06 2020-01-02 2.995 2,048,402 -31,919 0.05% 6,135,131
2020-01-03 2019-12-31 3.083 2,080,321 -86,181 0.05% 6,413,221
2020-01-02 2019-12-27 3.058 2,166,502 -7,980 0.05% 6,624,600
2019-12-30 2019-12-24 3.095 2,174,482 -3,192 0.05% 6,730,751
2019-12-27 2019-12-20 2.983 2,177,674 -194,705 0.05% 6,495,021
2019-12-23 2019-12-19 3.158 2,372,379 -165,979 0.06% 7,491,959
2019-12-20 2019-12-18 3.196 2,538,358 -27,131 0.06% 8,111,549
2019-12-19 2019-12-17 3.258 2,565,489 +159,595 0.06% 8,358,999
2019-12-17 2019-12-13 3.208 2,405,894 +11,171 0.06% 7,718,399
2019-12-16 2019-12-12 3.221 2,394,723 +30,323 0.06% 7,712,571
2019-12-12 2019-12-10 3.183 2,364,400 +255,352 0.06% 7,526,021
2019-12-09 2019-12-05 3.233 2,109,048 -23,939 0.05% 6,818,941
2019-12-05 2019-12-03 3.258 2,132,987 +88,575 0.05% 6,949,800
2019-12-04 2019-12-02 3.233 2,044,412 -295,250 0.05% 6,609,961
2019-12-03 2019-11-29 3.283 2,339,662 -47,879 0.05% 7,681,838
2019-12-02 2019-11-28 3.371 2,387,541 -7,182 0.06% 8,048,480
2019-11-29 2019-11-27 3.434 2,394,723 +3,192 0.06% 8,222,741
2019-11-27 2019-11-25 3.359 2,391,531 -76,605 0.06% 8,031,960
2019-11-26 2019-11-22 3.434 2,468,136 -15,960 0.06% 8,474,818
2019-11-25 2019-11-21 3.471 2,484,096 -7,980 0.06% 8,623,010
2019-11-22 2019-11-20 3.509 2,492,076 +11,970 0.06% 8,744,401
2019-11-21 2019-11-19 3.509 2,480,106 -5,586 0.06% 8,702,400
2019-11-20 2019-11-18 3.496 2,485,692 +49,475 0.06% 8,690,850
2019-11-19 2019-11-15 3.534 2,436,217 -35,909 0.06% 8,609,458
2019-11-18 2019-11-14 3.559 2,472,126 +13,565 0.06% 8,798,319
2019-11-15 2019-11-13 3.509 2,458,561 -27,929 0.06% 8,626,801
2019-11-14 2019-11-12 3.534 2,486,490 -30,323 0.06% 8,787,120
2019-11-13 2019-11-11 3.634 2,516,813 -319,190 0.06% 9,146,600
2019-11-12 2019-11-08 3.659 2,836,003 -33,515 0.07% 10,377,680
2019-11-11 2019-11-07 3.672 2,869,518 -111,716 0.07% 10,536,281
2019-11-06 2019-11-04 3.609 2,981,234 -42,293 0.07% 10,759,679
2019-11-05 2019-11-01 3.697 3,023,527 +90,969 0.07% 11,177,550
2019-11-04 2019-10-31 3.709 2,932,558 +84,585 0.07% 10,878,001
2019-11-01 2019-10-30 3.572 2,847,973 +4,788 0.07% 10,171,652
2019-10-30 2019-10-28 3.521 2,843,185 -92,565 0.07% 10,012,031
2019-10-29 2019-10-25 3.521 2,935,750 +31,121 0.07% 10,337,991
2019-10-28 2019-10-24 3.484 2,904,629 +12,768 0.07% 10,119,201
2019-10-25 2019-10-23 3.521 2,891,861 -40,697 0.07% 10,183,440
2019-10-24 2019-10-22 3.509 2,932,558 -237,796 0.07% 10,290,000
2019-10-23 2019-10-21 3.434 3,170,354 +301,634 0.07% 10,886,019
2019-10-22 2019-10-18 3.446 2,868,720 -1,596 0.07% 9,886,250
2019-10-21 2019-10-17 3.396 2,870,316 +198,696 0.07% 9,747,871
2019-10-18 2019-10-16 3.409 2,671,620 -207,474 0.06% 9,106,560
2019-10-17 2019-10-15 3.359 2,879,094 +533,846 0.07% 9,669,442
2019-10-16 2019-10-14 3.283 2,345,248 -39,101 0.05% 7,700,179
2019-10-15 2019-10-11 3.145 2,384,349 +78,999 0.06% 7,499,880
2019-10-14 2019-10-10 3.095 2,305,350 -107,726 0.05% 7,135,831
2019-10-11 2019-10-09 3.033 2,413,076 -23,939 0.06% 7,318,079
2019-10-10 2019-10-08 2.983 2,437,015 -18,354 0.06% 7,268,519
2019-10-08 2019-10-03 3.008 2,455,369 +80,596 0.06% 7,384,800
2019-10-04 2019-10-02 2.983 2,374,773 -798 0.06% 7,082,879
2019-10-02 2019-09-27 2.970 2,375,571 +29,525 0.06% 7,055,489
2019-09-30 2019-09-26 2.870 2,346,046 +19,151 0.05% 6,732,599
2019-09-27 2019-09-25 2.820 2,326,895 -25,535 0.05% 6,561,000
2019-09-26 2019-09-24 2.870 2,352,430 -59,848 0.06% 6,750,920
2019-09-25 2019-09-23 2.895 2,412,278 -23,939 0.06% 6,983,129
2019-09-24 2019-09-20 2.932 2,436,217 -6,384 0.06% 7,144,019
2019-09-20 2019-09-18 2.970 2,442,601 +167,574 0.06% 7,254,569
2019-09-18 2019-09-16 2.995 2,275,027 -15,959 0.05% 6,813,891
2019-09-17 2019-09-13 3.033 2,290,986 +38,303 0.05% 6,947,820
2019-09-16 2019-09-12 3.045 2,252,683 -43,091 0.05% 6,859,889
2019-09-13 2019-09-11 2.945 2,295,774 -116,504 0.05% 6,760,950
2019-09-12 2019-09-10 3.158 2,412,278 +33,515 0.06% 7,617,959
2019-09-11 2019-09-09 3.233 2,378,763 +60,646 0.06% 7,690,979
2019-09-10 2019-09-06 3.246 2,318,117 +7,980 0.05% 7,523,949
2019-09-06 2019-09-04 3.208 2,310,137 +73,413 0.05% 7,411,199
2019-09-05 2019-09-03 3.108 2,236,724 -96,555 0.05% 6,951,441
2019-09-04 2019-09-02 2.995 2,333,279 -63,838 0.05% 6,988,361
2019-09-03 2019-08-30 2.995 2,397,117 -55,858 0.06% 7,179,561
2019-09-02 2019-08-29 2.957 2,452,975 -26,333 0.06% 7,254,640
2019-08-30 2019-08-28 2.945 2,479,308 -55,858 0.06% 7,301,450
2019-08-29 2019-08-27 3.008 2,535,166 +79,797 0.06% 7,624,799
2019-08-28 2019-08-26 2.920 2,455,369 -202,685 0.06% 7,169,410
2019-08-26 2019-08-22 3.033 2,658,054 +31,121 0.06% 8,061,019
2019-08-23 2019-08-21 3.120 2,626,933 +181,140 0.06% 8,197,079
2019-08-22 2019-08-20 3.120 2,445,793 +312,806 0.06% 7,631,850
2019-08-20 2019-08-16 2.782 2,132,987 -14,364 0.05% 5,934,060
2019-08-19 2019-08-15 2.644 2,147,351 -119,696 0.05% 5,678,011
2019-08-16 2019-08-14 2.657 2,267,047 -24,737 0.05% 6,022,921
2019-08-15 2019-08-13 2.682 2,291,784 +798 0.05% 6,146,080
2019-08-13 2019-08-09 2.820 2,290,986 -31,919 0.05% 6,459,750
2019-08-09 2019-08-07 2.870 2,322,905 -5,586 0.05% 6,666,190
2019-08-08 2019-08-06 2.857 2,328,491 -382,230 0.05% 6,653,040
2019-08-07 2019-08-05 2.719 2,710,721 -152,413 0.06% 7,371,490
2019-08-06 2019-08-02 2.744 2,863,134 -39,899 0.07% 7,857,720
2019-08-05 2019-08-01 2.870 2,903,033 -30,323 0.07% 8,331,021
2019-08-01 2019-07-30 2.757 2,933,356 +12,768 0.07% 8,087,200
2019-07-31 2019-07-29 2.882 2,920,588 -3,192 0.07% 8,417,999
2019-07-30 2019-07-26 2.907 2,923,780 +121,292 0.07% 8,500,480
2019-07-29 2019-07-25 2.970 2,802,488 +376,644 0.07% 8,323,440
2019-07-26 2019-07-24 2.845 2,425,844 -19,949 0.06% 6,900,801
2019-07-25 2019-07-23 2.556 2,445,793 +90,171 0.06% 6,252,600
2019-07-24 2019-07-22 2.519 2,355,622 +6,384 0.06% 5,933,520
2019-07-22 2019-07-18 2.506 2,349,238 +103,737 0.05% 5,888,000
2019-07-19 2019-07-17 2.444 2,245,501 +15,959 0.05% 5,487,299
2019-07-17 2019-07-15 2.481 2,229,542 -49,474 0.05% 5,532,120
2019-07-16 2019-07-12 2.469 2,279,016 +89,373 0.05% 5,626,319
2019-07-15 2019-07-11 2.456 2,189,643 +33,515 0.05% 5,378,240
2019-07-11 2019-07-09 2.394 2,156,128 -47,879 0.05% 5,160,819
2019-07-10 2019-07-08 2.368 2,204,007 -73,413 0.05% 5,220,181
2019-07-09 2019-07-05 2.368 2,277,420 -199,494 0.05% 5,394,059
2019-07-08 2019-07-04 2.331 2,476,914 -58,252 0.06% 5,773,440
2019-07-05 2019-07-03 2.293 2,535,166 +23,939 0.06% 5,813,909
2019-07-04 2019-07-02 2.268 2,511,227 -15,960 0.06% 5,696,070
2019-07-03 2019-06-28 2.268 2,527,187 +71,818 0.06% 5,732,271
2019-07-02 2019-06-27 2.293 2,455,369 -31,919 0.06% 5,630,910
2019-06-27 2019-06-25 2.268 2,487,288 -7,182 0.06% 5,641,770
2019-06-26 2019-06-24 2.281 2,494,470 -798 0.06% 5,689,321
2019-06-25 2019-06-21 2.318 2,495,268 -39,898 0.06% 5,784,951
2019-06-21 2019-06-19 2.243 2,535,166 -8,778 0.06% 5,686,829
2019-06-19 2019-06-17 2.218 2,543,944 -89,373 0.06% 5,642,760
2019-06-14 2019-06-12 2.256 2,633,317 -30,323 0.06% 5,939,999
2019-06-06 2019-06-04 2.262 2,663,640 +12,234 0.06% 6,026,278
2019-06-04 2019-05-31 2.301 2,651,406 -22,816 0.06% 6,099,700
2019-06-03 2019-05-30 2.262 2,674,222 -15,736 0.06% 6,050,219
2019-05-31 2019-05-29 2.301 2,689,958 -23,603 0.06% 6,188,390
2019-05-29 2019-05-27 2.326 2,713,561 +787 0.06% 6,311,670
2019-05-28 2019-05-24 2.313 2,712,774 -32,258 0.06% 6,275,360
2019-05-27 2019-05-23 2.288 2,745,032 -7,080 0.07% 6,280,201
2019-05-24 2019-05-22 2.301 2,752,112 -78,677 0.07% 6,331,379
2019-05-23 2019-05-21 2.262 2,830,789 -204,560 0.07% 6,404,440
2019-05-21 2019-05-17 2.161 3,035,349 +92,839 0.07% 6,558,601
2019-05-20 2019-05-16 2.161 2,942,510 -62,942 0.07% 6,358,000
2019-05-17 2019-05-15 2.250 3,005,452 +62,942 0.07% 6,761,401
2019-05-16 2019-05-14 2.173 2,942,510 +94,412 0.07% 6,395,400
2019-05-09 2019-05-07 2.288 2,848,098 +19,669 0.07% 6,516,000
2019-05-08 2019-05-06 2.275 2,828,429 +163,648 0.07% 6,435,050
2019-05-07 2019-05-03 2.351 2,664,781 +787 0.06% 6,265,949
2019-05-06 2019-05-02 2.351 2,663,994 +47,206 0.06% 6,264,099
2019-05-03 2019-04-30 2.339 2,616,788 -10,228 0.06% 6,119,839
2019-05-02 2019-04-29 2.313 2,627,016 +118,015 0.06% 6,076,979
2019-04-29 2019-04-25 2.402 2,509,001 -5,508 0.06% 6,027,209
2019-04-25 2019-04-23 2.440 2,514,509 -321,788 0.06% 6,136,321
2019-04-24 2019-04-18 2.440 2,836,297 -8,654 0.07% 6,921,601
2019-04-18 2019-04-16 2.453 2,844,951 +15,735 0.07% 6,978,880
2019-04-17 2019-04-15 2.440 2,829,216 -188,824 0.07% 6,904,321
2019-04-16 2019-04-12 2.453 3,018,040 +242,325 0.07% 7,403,480
2019-04-12 2019-04-10 2.351 2,775,715 -31,471 0.07% 6,526,799
2019-04-11 2019-04-09 2.326 2,807,186 -31,471 0.07% 6,529,440
2019-04-10 2019-04-08 2.326 2,838,657 +36,191 0.07% 6,602,640
2019-04-09 2019-04-04 2.313 2,802,466 -3,933 0.07% 6,482,841
2019-04-08 2019-04-03 2.313 2,806,399 +11,801 0.07% 6,491,939
2019-04-04 2019-04-02 2.301 2,794,598 +5,508 0.07% 6,429,120
2019-04-03 2019-04-01 2.237 2,789,090 +39,338 0.07% 6,239,199
2019-04-02 2019-03-29 2.161 2,749,752 +234,457 0.07% 5,941,500
2019-03-29 2019-03-27 2.084 2,515,295 -21,243 0.06% 5,243,079
2019-03-28 2019-03-26 2.135 2,536,538 -23,603 0.06% 5,416,320
2019-03-27 2019-03-25 2.110 2,560,141 +11,801 0.06% 5,401,640
2019-03-26 2019-03-22 2.123 2,548,340 +110,935 0.06% 5,409,131
2019-03-25 2019-03-21 2.046 2,437,405 -11,802 0.06% 4,987,779
2019-03-19 2019-03-15 2.046 2,449,207 +88,905 0.06% 5,011,930
2019-03-18 2019-03-14 2.084 2,360,302 +19,669 0.06% 4,919,999
2019-03-15 2019-03-13 2.046 2,340,633 +88,905 0.06% 4,789,750
2019-03-14 2019-03-12 2.046 2,251,728 -10,228 0.05% 4,607,819
2019-03-12 2019-03-08 2.046 2,261,956 +39,338 0.05% 4,628,749
2019-03-11 2019-03-07 2.072 2,222,618 +77,890 0.05% 4,604,750
2019-03-08 2019-03-06 2.084 2,144,728 +199,839 0.05% 4,470,640
2019-03-07 2019-03-05 2.084 1,944,889 +16,522 0.05% 4,054,080
2019-03-01 2019-02-27 2.021 1,928,367 +180,170 0.05% 3,897,090
2019-02-22 2019-02-20 1.996 1,748,197 +31,471 0.04% 3,488,540
2019-02-20 2019-02-18 2.021 1,716,726 +221,868 0.04% 3,469,379
2019-02-19 2019-02-15 1.957 1,494,858 -72,383 0.04% 2,926,000
2019-02-14 2019-02-12 1.945 1,567,241 -4,720 0.04% 3,047,761
2019-02-13 2019-02-11 1.996 1,571,961 -31,471 0.04% 3,136,859
2019-02-08 2019-01-31 1.932 1,603,432 +16,522 0.04% 3,097,760
2019-01-31 2019-01-29 1.970 1,586,910 +36,191 0.04% 3,126,350
2019-01-30 2019-01-28 2.008 1,550,719 +183,317 0.04% 3,114,181
2019-01-29 2019-01-25 1.983 1,367,402 +78,677 0.03% 2,711,280
2019-01-28 2019-01-24 1.983 1,288,725 +151,059 0.03% 2,555,280
2019-01-22 2019-01-18 1.907 1,137,666 +48,780 0.03% 2,169,001
2019-01-21 2019-01-17 1.919 1,088,886 +53,500 0.03% 2,089,840
2019-01-15 2019-01-11 1.919 1,035,386 -11,801 0.02% 1,987,160
2019-01-02 2018-12-27 1.919 1,047,187 -74,743 0.02% 2,009,809
2018-12-28 2018-12-24 1.907 1,121,930 -23,603 0.03% 2,138,999
2018-12-21 2018-12-19 1.894 1,145,533 +53,500 0.03% 2,169,439
2018-12-19 2018-12-17 1.894 1,092,033 -39,339 0.03% 2,068,120
2018-12-14 2018-12-12 1.919 1,131,372 -15,735 0.03% 2,171,381
2018-12-07 2018-12-05 1.894 1,147,107 +35,405 0.03% 2,172,420
2018-12-06 2018-12-04 1.919 1,111,702 -12,589 0.03% 2,133,629
2018-12-05 2018-12-03 1.919 1,124,291 -86,544 0.03% 2,157,791
2018-11-28 2018-11-26 1.881 1,210,835 +7,868 0.03% 2,277,720
2018-11-27 2018-11-23 1.843 1,202,967 +37,764 0.03% 2,217,049
2018-11-22 2018-11-20 1.894 1,165,203 -5,507 0.03% 2,206,691
2018-11-21 2018-11-19 1.932 1,170,710 +23,603 0.03% 2,261,760
2018-11-16 2018-11-14 1.894 1,147,107 +7,868 0.03% 2,172,420
2018-11-14 2018-11-12 1.881 1,139,239 -34,618 0.03% 2,143,040
2018-10-31 2018-10-29 1.919 1,173,857 -1,574 0.03% 2,252,920
2018-10-25 2018-10-23 1.907 1,175,431 +11,802 0.03% 2,241,001
2018-10-15 2018-10-11 1.919 1,163,629 -3,147 0.03% 2,233,290
2018-10-11 2018-10-09 1.881 1,166,776 +18,882 0.03% 2,194,840
2018-10-10 2018-10-08 1.932 1,147,894 -23,603 0.03% 2,217,681
2018-10-08 2018-10-04 1.945 1,171,497 +2,361 0.03% 2,278,171
2018-09-24 2018-09-20 1.907 1,169,136 +31,470 0.03% 2,228,999
2018-09-21 2018-09-19 1.932 1,137,666 -13,375 0.03% 2,197,921
2018-09-14 2018-09-12 1.919 1,151,041 -236,030 0.03% 2,209,131
2018-09-12 2018-09-10 1.919 1,387,071 -62,155 0.03% 2,662,130
2018-09-11 2018-09-07 1.945 1,449,226 +43,273 0.03% 2,818,261
2018-09-10 2018-09-06 1.945 1,405,953 -143,192 0.03% 2,734,109
2018-09-07 2018-09-05 2.008 1,549,145 -9,441 0.04% 3,111,020
2018-08-31 2018-08-29 1.945 1,558,586 -84,971 0.04% 3,030,930
2018-08-30 2018-08-28 1.970 1,643,557 +61,368 0.04% 3,237,950
2018-08-28 2018-08-24 2.008 1,582,189 -47,206 0.04% 3,177,379
2018-08-23 2018-08-21 1.957 1,629,395 -62,942 0.04% 3,189,339
2018-08-21 2018-08-17 1.907 1,692,337 -7,867 0.04% 3,226,501
2018-08-20 2018-08-16 1.856 1,700,204 -393,384 0.04% 3,155,059
2018-08-17 2018-08-15 1.907 2,093,588 +314,707 0.05% 3,991,500
2018-08-16 2018-08-14 1.894 1,778,881 -239,964 0.04% 3,368,890
2018-08-15 2018-08-13 1.919 2,018,845 -660,885 0.05% 3,874,660
2018-08-14 2018-08-10 1.907 2,679,730 -78,677 0.06% 5,109,000
2018-08-10 2018-08-08 1.932 2,758,407 -64,514 0.07% 5,329,121
2018-08-07 2018-08-03 1.970 2,822,921 -3,934 0.07% 5,561,399
2018-08-06 2018-08-02 1.957 2,826,855 +78,676 0.07% 5,533,219
2018-08-03 2018-08-01 1.996 2,748,179 +80,251 0.07% 5,484,011
2018-08-02 2018-07-31 1.970 2,667,928 +278,515 0.06% 5,256,049
2018-08-01 2018-07-30 1.945 2,389,413 +2,361 0.06% 4,646,611
2018-07-23 2018-07-19 2.046 2,387,052 -29,897 0.06% 4,884,739
2018-07-20 2018-07-18 1.970 2,416,949 -11,015 0.06% 4,761,599
2018-07-19 2018-07-17 2.097 2,427,964 -76,317 0.06% 5,091,899
2018-07-18 2018-07-16 2.034 2,504,281 +25,177 0.06% 5,092,801
2018-07-16 2018-07-12 1.996 2,479,104 +39,338 0.06% 4,947,070
2018-07-13 2018-07-11 1.996 2,439,766 -93,625 0.06% 4,868,570
2018-07-12 2018-07-10 2.046 2,533,391 +1,573 0.06% 5,184,200
2018-07-11 2018-07-09 1.957 2,531,818 +75,530 0.06% 4,955,721
2018-07-10 2018-07-06 1.932 2,456,288 -149,486 0.06% 4,745,440
2018-07-06 2018-07-04 1.919 2,605,774 -448,457 0.06% 5,001,121
2018-07-05 2018-07-03 1.894 3,054,231 +21,243 0.07% 5,784,180
2018-07-04 2018-06-29 1.907 3,032,988 +103,066 0.07% 5,782,499
2018-07-03 2018-06-28 1.894 2,929,922 +11,015 0.07% 5,548,760
2018-06-29 2018-06-27 1.894 2,918,907 -78,677 0.07% 5,527,900
2018-06-28 2018-06-26 1.907 2,997,584 +228,949 0.07% 5,715,000
2018-06-27 2018-06-25 1.907 2,768,635 -15,735 0.07% 5,278,501
2018-06-26 2018-06-22 1.932 2,784,370 -111,721 0.07% 5,379,280
2018-06-25 2018-06-21 1.881 2,896,091 -15,735 0.07% 5,447,880
2018-06-22 2018-06-20 1.881 2,911,826 -4,721 0.07% 5,477,480
2018-06-21 2018-06-19 1.779 2,916,547 +3,147 0.07% 5,189,800
2018-06-20 2018-06-15 1.894 2,913,400 +13,375 0.07% 5,517,470
2018-06-19 2018-06-14 1.856 2,900,025 +23,603 0.07% 5,381,561
2018-06-15 2018-06-13 1.818 2,876,422 +55,074 0.07% 5,228,081
2018-06-14 2018-06-12 1.792 2,821,348 -10,228 0.07% 5,056,260
2018-06-13 2018-06-11 1.767 2,831,576 +118,015 0.07% 5,002,610
2018-06-12 2018-06-08 1.779 2,713,561 -329,655 0.06% 4,828,600
2018-06-11 2018-06-07 1.805 3,043,216 -13,375 0.07% 5,492,559
2018-06-07 2018-06-05 1.869 3,056,591 -144,060 0.07% 5,712,036
2018-06-06 2018-06-04 1.869 3,200,651 -310,366 0.08% 5,981,250
2018-06-05 2018-06-01 1.843 3,511,017 -294,848 0.08% 6,470,749
2018-06-04 2018-05-31 1.895 3,805,865 -322,005 0.09% 7,210,349
2018-06-01 2018-05-30 1.895 4,127,870 -3,104 0.10% 7,820,400
2018-05-31 2018-05-29 1.933 4,130,974 -68,280 0.10% 7,986,000
2018-05-30 2018-05-28 1.907 4,199,254 +27,157 0.10% 8,009,759
2018-05-29 2018-05-25 1.946 4,172,097 +421,322 0.10% 8,119,269
2018-05-28 2018-05-24 1.869 3,750,775 -13,967 0.09% 7,009,299
2018-05-25 2018-05-23 1.907 3,764,742 +394,941 0.09% 7,180,960
2018-05-24 2018-05-21 2.101 3,369,801 +62,849 0.08% 7,079,090
2018-05-23 2018-05-18 1.972 3,306,952 -228,119 0.08% 6,520,861
2018-05-21 2018-05-17 1.959 3,535,071 -21,725 0.09% 6,925,120
2018-05-18 2018-05-16 1.972 3,556,796 +299,503 0.09% 7,013,519
2018-05-17 2018-05-15 1.933 3,257,293 +96,213 0.08% 6,297,000
2018-05-16 2018-05-14 1.740 3,161,080 +45,004 0.08% 5,499,901
2018-05-15 2018-05-11 1.766 3,116,076 +232,774 0.08% 5,501,919
2018-05-14 2018-05-10 1.766 2,883,302 -51,210 0.07% 5,090,920
2018-05-10 2018-05-08 1.650 2,934,512 -47,331 0.07% 4,840,960
2018-05-08 2018-05-04 1.637 2,981,843 -159,839 0.07% 4,880,610
2018-05-07 2018-05-03 1.637 3,141,682 -9,311 0.08% 5,142,231
2018-05-03 2018-04-30 1.688 3,150,993 +1,163,874 0.08% 5,319,911
2018-05-02 2018-04-27 1.663 1,987,119 -15,519 0.05% 3,303,689
2018-04-30 2018-04-26 1.637 2,002,638 -33,364 0.05% 3,277,870
2018-04-27 2018-04-25 1.663 2,036,002 -7,759 0.05% 3,384,960
2018-04-26 2018-04-24 1.650 2,043,761 +3,879 0.05% 3,371,520
2018-04-24 2018-04-20 1.585 2,039,882 -159,838 0.05% 3,233,670
2018-04-23 2018-04-19 1.598 2,199,720 -24,054 0.05% 3,515,400
2018-04-20 2018-04-18 1.508 2,223,774 +103,197 0.05% 3,353,220
2018-04-19 2018-04-17 1.559 2,120,577 -1,082,402 0.05% 3,306,930
2018-04-18 2018-04-16 1.688 3,202,979 -79,919 0.08% 5,407,680
2018-04-17 2018-04-13 1.688 3,282,898 -192,427 0.08% 5,542,610
2018-04-16 2018-04-12 1.791 3,475,325 +422,098 0.08% 6,225,809
2018-04-13 2018-04-11 1.882 3,053,227 -405,804 0.07% 5,745,099
2018-04-12 2018-04-10 1.779 3,459,031 +3,060,210 0.08% 6,152,040
2018-04-10 2018-04-06 2.590 398,821 -3,103 0.01% 1,033,141
2018-03-29 2018-03-27 2.565 401,924 +7,759 0.01% 1,030,819
2018-03-20 2018-03-16 2.578 394,165 +7,759 0.01% 1,016,000
2018-03-15 2018-03-13 2.578 386,406 +27,157 0.01% 996,000
2018-03-14 2018-03-12 2.578 359,249 +56,642 0.01% 926,000
2018-03-07 2018-03-05 2.552 302,607 +7,759 0.01% 772,200
2018-03-05 2018-03-01 2.552 294,848 +7,759 0.01% 752,400
2018-03-02 2018-02-28 2.539 287,089 +7,759 0.01% 728,901
2018-02-28 2018-02-26 2.539 279,330 +776 0.01% 709,201
2018-02-21 2018-02-15 2.539 278,554 -246,741 0.01% 707,231
2018-02-20 2018-02-13 2.539 525,295 -7,759 0.01% 1,333,691
2018-02-12 2018-02-08 2.539 533,054 -4,655 0.01% 1,353,390
2018-02-08 2018-02-06 2.539 537,709 -3,880 0.01% 1,365,209
2018-02-05 2018-02-01 2.539 541,589 -345,282 0.01% 1,375,060
2018-01-31 2018-01-29 2.526 886,871 +77,591 0.02% 2,240,279
2018-01-30 2018-01-26 2.539 809,280 -43,451 0.02% 2,054,710
2018-01-29 2018-01-25 2.526 852,731 +79,143 0.02% 2,154,040
2018-01-26 2018-01-24 2.526 773,588 -35,692 0.02% 1,954,121
2018-01-25 2018-01-23 2.526 809,280 -463,221 0.02% 2,044,280
2018-01-24 2018-01-22 2.565 1,272,501 -2,322,315 0.03% 3,263,599
2018-01-23 2018-01-19 1.985 3,594,816 +408,131 0.09% 7,134,819
2018-01-22 2018-01-18 1.856 3,186,685 +5,432 0.08% 5,914,080
2018-01-19 2018-01-17 1.843 3,181,253 -155,959 0.08% 5,862,999
2018-01-18 2018-01-16 1.804 3,337,212 -41,124 0.08% 6,021,399
2018-01-17 2018-01-15 1.701 3,378,336 -75,264 0.08% 5,747,280
2018-01-16 2018-01-12 1.650 3,453,600 +21,726 0.08% 5,697,281
2018-01-15 2018-01-11 1.663 3,431,874 -2,328 0.08% 5,705,670
2018-01-12 2018-01-10 1.572 3,434,202 +72,936 0.08% 5,399,720
2018-01-11 2018-01-09 1.611 3,361,266 +45,003 0.08% 5,415,000
2018-01-10 2018-01-08 1.585 3,316,263 +10,087 0.08% 5,257,021
2018-01-09 2018-01-05 1.585 3,306,176 +7,759 0.08% 5,241,030
2018-01-08 2018-01-04 1.598 3,298,417 +117,940 0.08% 5,271,241
2018-01-04 2018-01-02 1.456 3,180,477 +1,551 0.08% 4,631,869
2018-01-03 2017-12-29 1.456 3,178,926 +170,702 0.08% 4,629,611
2017-12-29 2017-12-27 1.418 3,008,224 -776 0.07% 4,264,700
2017-12-27 2017-12-21 1.379 3,009,000 +15,518 0.07% 4,149,460
2017-12-19 2017-12-15 1.392 2,993,482 -776 0.07% 4,166,640
2017-12-15 2017-12-13 1.431 2,994,258 +3,104 0.07% 4,283,490
2017-12-14 2017-12-12 1.469 2,991,154 +23,277 0.07% 4,394,700
2017-12-13 2017-12-11 1.431 2,967,877 -11,638 0.07% 4,245,751
2017-12-11 2017-12-07 1.431 2,979,515 -31,037 0.07% 4,262,400
2017-12-08 2017-12-06 1.456 3,010,552 -29,485 0.07% 4,384,400
2017-12-07 2017-12-05 1.495 3,040,037 -141,216 0.07% 4,544,880
2017-12-06 2017-12-04 1.482 3,181,253 -155,183 0.08% 4,714,999
2017-12-01 2017-11-29 1.482 3,336,436 -23,278 0.08% 4,944,999
2017-11-30 2017-11-28 1.482 3,359,714 -77,591 0.08% 4,979,500
2017-11-29 2017-11-27 1.456 3,437,305 -844,196 0.08% 5,005,899
2017-11-28 2017-11-24 1.469 4,281,501 -31,037 0.10% 6,290,519
2017-11-27 2017-11-23 1.456 4,312,538 +75,264 0.10% 6,280,540
2017-11-23 2017-11-21 1.431 4,237,274 -7,759 0.10% 6,061,710
2017-11-20 2017-11-16 1.469 4,245,033 -796,866 0.10% 6,236,939
2017-11-17 2017-11-15 1.482 5,041,899 +21,726 0.12% 7,472,701
2017-11-16 2017-11-14 1.508 5,020,173 -3,262,724 0.12% 7,569,900
2017-11-15 2017-11-13 1.895 8,282,897 +150,527 0.20% 15,692,249
2017-11-14 2017-11-10 1.933 8,132,370 +512,104 0.20% 15,721,500
2017-11-13 2017-11-09 1.882 7,620,266 -77,591 0.18% 14,338,661
2017-11-10 2017-11-08 1.830 7,697,857 +201,738 0.19% 14,087,820
2017-11-09 2017-11-07 1.804 7,496,119 -690,565 0.18% 13,525,400
2017-11-08 2017-11-06 1.830 8,186,684 +5,431 0.20% 14,982,420
2017-10-31 2017-10-27 1.830 8,181,253 -22,501 0.20% 14,972,481
2017-10-30 2017-10-26 1.830 8,203,754 +146,648 0.20% 15,013,660
2017-10-27 2017-10-25 1.817 8,057,106 -48,883 0.19% 14,641,440
2017-10-26 2017-10-24 1.830 8,105,989 -77,591 0.20% 14,834,741
2017-10-24 2017-10-20 1.882 8,183,580 +77,591 0.20% 15,398,620
2017-10-20 2017-10-18 1.895 8,105,989 +42,676 0.20% 15,357,091
2017-10-19 2017-10-17 1.895 8,063,313 -48,883 0.19% 15,276,239
2017-10-18 2017-10-16 1.933 8,112,196 -28,709 0.20% 15,682,500
2017-10-16 2017-10-12 1.933 8,140,905 -108,628 0.20% 15,738,000
2017-10-13 2017-10-11 1.920 8,249,533 +2,328 0.20% 15,841,680
2017-10-12 2017-10-10 1.933 8,247,205 +204,065 0.20% 15,943,499
2017-10-11 2017-10-09 1.843 8,043,140 -18,622 0.19% 14,823,381
2017-10-10 2017-10-06 1.856 8,061,762 +69,833 0.19% 14,961,601
2017-10-09 2017-10-04 1.843 7,991,929 +77,591 0.19% 14,729,000
2017-10-04 2017-09-29 1.843 7,914,338 +103,197 0.19% 14,586,001
2017-10-03 2017-09-28 1.843 7,811,141 -255,276 0.19% 14,395,810
2017-09-29 2017-09-27 1.869 8,066,417 +650,993 0.19% 15,074,200
2017-09-28 2017-09-26 1.843 7,415,424 +77,592 0.18% 13,666,510
2017-09-27 2017-09-25 1.869 7,337,832 +193,978 0.18% 13,712,649
2017-09-26 2017-09-22 1.895 7,143,854 +277,778 0.17% 13,534,291
2017-09-25 2017-09-21 1.895 6,866,076 +77,592 0.17% 13,008,030
2017-09-22 2017-09-20 1.869 6,788,484 +155,183 0.16% 12,686,049
2017-09-21 2017-09-19 1.869 6,633,301 +1,745,034 0.16% 12,396,050
2017-09-20 2017-09-18 1.817 4,888,267 -1,552 0.12% 8,882,999
2017-09-19 2017-09-15 1.804 4,889,819 +38,796 0.12% 8,822,800
2017-09-15 2017-09-13 1.804 4,851,023 +186,219 0.12% 8,752,799
2017-09-14 2017-09-12 1.843 4,664,804 +630,044 0.11% 8,597,161
2017-09-13 2017-09-11 1.779 4,034,760 +1,163,873 0.10% 7,175,999
2017-09-12 2017-09-08 1.766 2,870,887 -31,037 0.07% 5,069,000
2017-09-08 2017-09-06 1.804 2,901,924 -23,277 0.07% 5,236,000
2017-09-05 2017-09-01 1.856 2,925,201 +4,655 0.07% 5,428,800
2017-08-28 2017-08-24 1.817 2,920,546 -77,591 0.07% 5,307,240
2017-08-25 2017-08-22 1.766 2,998,137 +77,591 0.07% 5,293,679
2017-08-24 2017-08-21 1.791 2,920,546 -104,748 0.07% 5,231,960
2017-08-22 2017-08-18 1.779 3,025,294 +77,591 0.07% 5,380,619
2017-08-21 2017-08-17 1.843 2,947,703 -169,149 0.07% 5,432,570
2017-08-18 2017-08-16 1.907 3,116,852 +77,591 0.08% 5,945,159
2017-08-17 2017-08-15 1.985 3,039,261 -205,617 0.07% 6,032,180
2017-08-16 2017-08-14 1.946 3,244,878 -82,247 0.08% 6,314,819
2017-08-15 2017-08-11 1.856 3,327,125 +201,738 0.08% 6,174,719
2017-08-14 2017-08-10 1.985 3,125,387 +213,376 0.08% 6,203,119
2017-08-10 2017-08-08 1.972 2,912,011 -232,774 0.07% 5,742,091
2017-08-09 2017-08-07 1.998 3,144,785 -189,324 0.08% 6,282,149
2017-08-08 2017-08-04 1.985 3,334,109 +223,464 0.08% 6,617,381
2017-08-07 2017-08-03 1.998 3,110,645 -39,572 0.08% 6,213,950
2017-08-04 2017-08-02 2.023 3,150,217 +297,952 0.08% 6,374,201
2017-08-02 2017-07-31 1.998 2,852,265 +12,414 0.07% 5,697,800
2017-08-01 2017-07-28 1.985 2,839,851 +77,592 0.07% 5,636,401
2017-07-28 2017-07-26 1.985 2,762,259 +7,759 0.07% 5,482,400
2017-07-27 2017-07-25 2.049 2,754,500 -31,036 0.07% 5,644,500
2017-07-26 2017-07-24 1.998 2,785,536 -81,472 0.07% 5,564,499
2017-07-25 2017-07-21 1.959 2,867,008 +74,488 0.07% 5,616,401
2017-07-24 2017-07-20 1.972 2,792,520 +26,381 0.07% 5,506,471
2017-07-21 2017-07-19 2.036 2,766,139 +776 0.07% 5,632,701
2017-07-20 2017-07-18 1.998 2,765,363 +43,452 0.07% 5,524,201
2017-07-19 2017-07-17 2.049 2,721,911 -211,825 0.07% 5,577,719
2017-07-18 2017-07-14 2.114 2,933,736 +24,053 0.07% 6,200,839
2017-07-17 2017-07-13 2.101 2,909,683 -115,611 0.07% 6,112,500
2017-07-14 2017-07-12 1.920 3,025,294 -155,183 0.07% 5,809,509
2017-07-13 2017-07-11 1.882 3,180,477 -38,796 0.08% 5,984,539
2017-07-11 2017-07-07 1.882 3,219,273 +155,183 0.08% 6,057,540
2017-07-10 2017-07-06 1.933 3,064,090 -54,314 0.07% 5,923,500
2017-07-06 2017-07-04 1.869 3,118,404 +155,183 0.08% 5,827,550
2017-07-05 2017-07-03 1.907 2,963,221 -377,871 0.07% 5,652,120
2017-07-04 2017-06-30 1.804 3,341,092 -287,089 0.08% 6,028,400
2017-07-03 2017-06-29 1.740 3,628,181 +776 0.09% 6,312,601
2017-06-30 2017-06-28 1.714 3,627,405 -151,303 0.09% 6,217,750
2017-06-29 2017-06-27 1.714 3,778,708 -446,152 0.09% 6,477,100
2017-06-28 2017-06-26 1.740 4,224,860 +77,592 0.10% 7,350,751
2017-06-23 2017-06-21 1.766 4,147,268 -2,384,388 0.10% 7,322,650
2017-06-22 2017-06-20 1.753 6,531,656 -276,226 0.16% 11,448,480
2017-06-21 2017-06-19 1.804 6,807,882 -347,610 0.16% 12,283,600
2017-06-20 2017-06-16 1.791 7,155,492 -2,195,065 0.17% 12,818,579
2017-06-19 2017-06-15 1.779 9,350,557 -3,576,970 0.23% 16,630,380
2017-06-16 2017-06-14 1.830 12,927,527 -1,667,443 0.31% 23,658,619
2017-06-15 2017-06-13 1.843 14,594,970 +7,760 0.35% 26,898,301
2017-06-13 2017-06-09 1.933 14,587,210 -232,775 0.35% 28,199,999
2017-06-05 2017-06-01 1.882 14,819,985 +45,003 0.36% 27,886,000
2017-06-02 2017-05-31 1.907 14,774,982 -557,107 0.36% 28,182,160
2017-05-31 2017-05-26 1.869 15,332,089 +295,650 0.37% 28,651,999
2017-05-26 2017-05-24 1.908 15,036,439 +857,039 0.37% 28,689,000
2017-05-25 2017-05-23 1.882 14,179,400 +5,356 0.35% 26,683,200
2017-05-24 2017-05-22 1.869 14,174,044 +15,305 0.35% 26,487,891
2017-05-23 2017-05-19 1.895 14,158,739 -54,330 0.35% 26,829,350
2017-05-22 2017-05-18 1.934 14,213,069 +568,553 0.35% 27,489,519
2017-05-19 2017-05-17 1.986 13,644,516 -107,895 0.33% 27,103,120
2017-05-18 2017-05-16 1.986 13,752,411 +1,960,476 0.34% 27,317,440
2017-05-17 2017-05-15 2.039 11,791,935 +251,755 0.29% 24,039,600
2017-05-16 2017-05-12 2.431 11,540,180 -3,061 0.28% 28,050,661
2017-05-15 2017-05-11 2.418 11,543,241 +1,051,403 0.28% 27,907,251
2017-05-12 2017-05-10 2.313 10,491,838 +436,937 0.26% 24,268,471
2017-05-11 2017-05-09 2.261 10,054,901 +117,843 0.25% 22,732,200
2017-05-10 2017-05-08 2.222 9,937,058 +7,652 0.24% 22,076,200
2017-05-08 2017-05-04 2.209 9,929,406 +105,599 0.24% 21,929,440
2017-05-05 2017-05-02 2.248 9,823,807 +213,495 0.24% 22,081,361
2017-04-27 2017-04-25 2.078 9,610,312 +35,965 0.24% 19,968,810
2017-04-26 2017-04-24 2.182 9,574,347 -382,607 0.23% 20,895,040
2017-04-25 2017-04-21 2.169 9,956,954 +38,261 0.24% 21,599,921
2017-04-20 2017-04-18 2.222 9,918,693 -925,908 0.24% 22,035,400
2017-04-19 2017-04-13 2.169 10,844,601 +257,877 0.27% 23,525,520
2017-04-18 2017-04-12 2.209 10,586,724 -104,834 0.26% 23,381,150
2017-04-13 2017-04-11 2.222 10,691,558 +532,588 0.26% 23,752,399
2017-04-12 2017-04-10 2.026 10,158,970 -39,791 0.25% 20,577,800
2017-04-11 2017-04-07 2.130 10,198,761 -135,443 0.25% 21,724,640
2017-04-10 2017-04-06 2.065 10,334,204 -137,738 0.25% 21,337,900
2017-04-07 2017-04-05 2.052 10,471,942 +630,535 0.26% 21,485,450
2017-04-06 2017-04-03 2.143 9,841,407 +766 0.24% 21,092,041
2017-04-05 2017-03-31 2.130 9,840,641 +32,904 0.24% 20,961,799
2017-04-03 2017-03-30 2.130 9,807,737 -272,416 0.24% 20,891,710
2017-03-31 2017-03-29 2.169 10,080,153 -544,067 0.25% 21,867,180
2017-03-30 2017-03-28 2.222 10,624,220 -516,519 0.26% 23,602,801
2017-03-29 2017-03-27 2.078 11,140,739 +469,841 0.27% 23,148,811
2017-03-28 2017-03-24 2.444 10,670,898 +61,983 0.26% 26,077,151
2017-03-27 2017-03-23 2.391 10,608,915 +7,652 0.26% 25,371,119
2017-03-24 2017-03-22 2.483 10,601,263 +72,695 0.26% 26,322,599
2017-03-23 2017-03-21 2.574 10,528,568 +53,565 0.26% 27,105,230
2017-03-22 2017-03-20 2.588 10,475,003 -91,826 0.26% 27,104,220
2017-03-21 2017-03-17 2.574 10,566,829 -263,998 0.26% 27,203,731
2017-03-20 2017-03-16 2.574 10,830,827 -1,068,238 0.27% 27,883,380
2017-03-17 2017-03-15 2.444 11,899,065 -91,825 0.29% 29,078,501
2017-03-16 2017-03-14 2.483 11,990,890 +45,912 0.29% 29,772,999
2017-03-15 2017-03-13 2.483 11,944,978 -139,268 0.29% 29,659,001
2017-03-14 2017-03-10 2.535 12,084,246 +42,086 0.30% 30,636,479
2017-03-13 2017-03-09 2.548 12,042,160 -1,137,872 0.29% 30,687,151
2017-03-10 2017-03-08 2.470 13,180,032 +130,087 0.32% 32,553,361
2017-03-09 2017-03-07 2.444 13,049,945 +45,912 0.32% 31,890,979
2017-03-07 2017-03-03 2.431 13,004,033 +286,955 0.32% 31,608,841
2017-03-06 2017-03-02 2.457 12,717,078 -560,901 0.31% 31,243,721
2017-03-03 2017-03-01 2.470 13,277,979 -1,298,567 0.33% 32,795,280
2017-03-02 2017-02-28 2.470 14,576,546 -420,102 0.36% 36,002,611
2017-03-01 2017-02-27 2.522 14,996,648 -103,303 0.37% 37,824,141
2017-02-28 2017-02-24 2.535 15,099,951 +570,849 0.37% 38,282,019
2017-02-27 2017-02-23 2.601 14,529,102 -99,478 0.36% 37,784,129
2017-02-24 2017-02-22 2.614 14,628,580 +260,172 0.36% 38,234,000
2017-02-23 2017-02-21 2.588 14,368,408 +168,347 0.35% 37,178,461
2017-02-21 2017-02-17 2.522 14,200,061 +527,997 0.35% 35,815,011
2017-02-20 2017-02-16 2.601 13,672,064 +1,595,470 0.33% 35,555,331
2017-02-17 2017-02-15 2.653 12,076,594 +1,554,913 0.30% 32,037,459
2017-02-16 2017-02-14 2.601 10,521,681 +448,415 0.26% 27,362,500
2017-02-15 2017-02-13 2.614 10,073,266 +2,952,957 0.25% 26,328,000
2017-02-13 2017-02-09 2.261 7,120,309 -633,596 0.17% 16,097,651
2017-02-10 2017-02-08 2.248 7,753,905 -3,826 0.19% 17,428,760
2017-02-09 2017-02-07 2.248 7,757,731 -899,126 0.19% 17,437,360
2017-02-08 2017-02-06 2.287 8,656,857 -179,825 0.21% 19,797,751
2017-02-07 2017-02-03 2.261 8,836,682 -26,782 0.22% 19,978,041
2017-02-06 2017-02-02 2.248 8,863,464 +87,999 0.22% 19,922,760
2017-02-03 2017-02-01 2.287 8,775,465 +15,305 0.21% 20,069,001
2017-02-02 2017-01-27 2.313 8,760,160 +99,477 0.21% 20,262,959
2017-02-01 2017-01-25 2.300 8,660,683 -292,311 0.21% 19,919,681
2017-01-26 2017-01-24 2.365 8,952,994 +796,587 0.22% 21,177,000
2017-01-25 2017-01-23 2.365 8,156,407 +516,519 0.20% 19,292,790
2017-01-24 2017-01-20 2.313 7,639,888 +11,478 0.19% 17,671,679
2017-01-23 2017-01-19 2.365 7,628,410 -692,518 0.19% 18,043,890
2017-01-20 2017-01-18 2.235 8,320,928 +602,988 0.20% 18,594,540
2017-01-19 2017-01-17 2.274 7,717,940 +344,346 0.19% 17,549,640
2017-01-18 2017-01-16 2.300 7,373,594 +17,600 0.18% 16,959,360
2017-01-17 2017-01-13 2.378 7,355,994 +551,719 0.18% 17,495,660
2017-01-16 2017-01-12 2.405 6,804,275 +1,352,131 0.17% 16,361,279
2017-01-13 2017-01-11 2.378 5,452,144 +1,590,878 0.13% 12,967,500
2017-01-12 2017-01-10 2.209 3,861,266 +57,391 0.09% 8,527,741
2017-01-11 2017-01-09 2.104 3,803,875 +2,558,108 0.09% 8,003,311
2017-01-10 2017-01-06 2.705 1,245,767 -4,591 0.03% 3,369,960
2017-01-03 2016-12-29 2.901 1,250,358 -4,592 0.03% 3,627,479
2016-12-29 2016-12-23 2.849 1,254,950 +39,791 0.03% 3,575,201
2016-12-28 2016-12-22 2.875 1,215,159 -22,956 0.03% 3,493,601
2016-12-23 2016-12-21 2.953 1,238,115 -153,043 0.03% 3,656,680
2016-12-22 2016-12-20 2.875 1,391,158 -19,895 0.03% 3,999,601
2016-12-21 2016-12-19 2.914 1,411,053 -273,946 0.03% 4,112,120
2016-12-20 2016-12-16 2.914 1,684,999 -12,244 0.04% 4,910,459
2016-12-15 2016-12-13 2.888 1,697,243 -114,782 0.04% 4,901,781
2016-12-14 2016-12-12 2.980 1,812,025 -39,791 0.04% 5,399,041
2016-12-12 2016-12-08 3.163 1,851,816 -271,574 0.05% 5,856,400
2016-12-09 2016-12-07 3.071 2,123,390 -6,122 0.05% 6,521,015
2016-12-08 2016-12-06 3.136 2,129,512 +53,565 0.05% 6,678,961
2016-12-06 2016-12-02 3.006 2,075,947 -93,356 0.05% 6,239,671
2016-12-05 2016-12-01 3.084 2,169,303 +218,009 0.05% 6,690,365
2016-12-01 2016-11-29 3.045 1,951,294 +6,122 0.05% 5,941,501
2016-11-29 2016-11-25 3.032 1,945,172 +64,278 0.05% 5,897,440
2016-11-24 2016-11-22 2.875 1,880,894 +3,826 0.05% 5,407,600
2016-11-23 2016-11-21 2.980 1,877,068 -11,478 0.05% 5,592,840
2016-11-22 2016-11-18 3.084 1,888,546 +11,478 0.05% 5,824,480
2016-11-21 2016-11-17 2.953 1,877,068 -7,652 0.05% 5,543,780
2016-11-18 2016-11-16 2.927 1,884,720 -19,130 0.05% 5,517,120
2016-11-16 2016-11-14 3.149 1,903,850 -110,956 0.05% 5,996,079
2016-11-15 2016-11-11 3.332 2,014,806 +29,843 0.05% 6,714,149
2016-11-14 2016-11-10 3.241 1,984,963 +4,591 0.05% 6,433,120
2016-11-11 2016-11-09 3.176 1,980,372 +76,522 0.05% 6,288,841
2016-11-09 2016-11-07 3.280 1,903,850 -6,122 0.05% 6,244,879
2016-11-08 2016-11-04 3.149 1,909,972 -28,313 0.05% 6,015,360
2016-11-03 2016-11-01 3.136 1,938,285 +765 0.05% 6,079,200
2016-11-02 2016-10-31 3.176 1,937,520 +26,018 0.05% 6,152,761
2016-11-01 2016-10-28 3.110 1,911,502 -15,305 0.05% 5,945,238
2016-10-31 2016-10-27 3.123 1,926,807 +15,305 0.05% 6,018,021
2016-10-26 2016-10-24 3.202 1,911,502 +4,591 0.05% 6,120,098
2016-10-25 2016-10-20 3.123 1,906,911 +20,661 0.05% 5,955,879
2016-10-24 2016-10-19 3.110 1,886,250 +29,843 0.05% 5,866,699
2016-10-20 2016-10-18 3.189 1,856,407 +4,591 0.05% 5,919,440
2016-10-17 2016-10-13 3.110 1,851,816 -3,061 0.05% 5,759,600
2016-10-14 2016-10-12 3.215 1,854,877 +15,305 0.05% 5,963,041
2016-10-13 2016-10-11 3.189 1,839,572 -9,948 0.05% 5,865,759
2016-10-12 2016-10-07 3.280 1,849,520 +22,956 0.05% 6,066,669
2016-10-11 2016-10-06 3.306 1,826,564 -7,652 0.04% 6,039,111
2016-10-07 2016-10-05 3.306 1,834,216 -76,521 0.04% 6,064,410
2016-10-06 2016-10-04 3.385 1,910,737 -22,957 0.05% 6,467,229
2016-10-05 2016-10-03 3.398 1,933,694 +512,693 0.05% 6,570,201
2016-10-04 2016-09-30 3.345 1,421,001 -189,008 0.03% 4,753,920
2016-10-03 2016-09-29 3.398 1,610,009 -45,912 0.04% 5,470,402
2016-09-30 2016-09-28 3.398 1,655,921 +9,182 0.04% 5,626,399
2016-09-29 2016-09-27 3.502 1,646,739 +182,886 0.04% 5,767,361
2016-09-26 2016-09-22 3.424 1,463,853 -22,956 0.04% 5,012,061
2016-09-20 2016-09-15 3.411 1,486,809 +30,608 0.04% 5,071,229
2016-09-15 2016-09-13 3.280 1,456,201 -97,947 0.04% 4,776,531
2016-09-14 2016-09-12 3.241 1,554,148 -71,930 0.04% 5,037,213
2016-09-13 2016-09-09 3.557 1,626,078 +13,220 0.04% 5,784,529
2016-09-12 2016-09-08 3.584 1,612,858 +759 0.04% 5,780,001
2016-09-09 2016-09-07 3.531 1,612,099 -53,129 0.04% 5,692,321
2016-09-08 2016-09-06 3.584 1,665,228 -15,180 0.04% 5,967,679
2016-09-07 2016-09-05 3.623 1,680,408 -6,072 0.04% 6,088,500
2016-09-06 2016-09-02 3.663 1,686,480 -7,590 0.04% 6,177,160
2016-09-05 2016-09-01 3.584 1,694,070 +3,795 0.04% 6,071,040
2016-09-02 2016-08-31 3.505 1,690,275 -173,809 0.04% 5,923,820
2016-09-01 2016-08-30 3.478 1,864,084 -209,482 0.05% 6,483,839
2016-08-31 2016-08-29 3.360 2,073,566 -314,982 0.05% 6,966,600
2016-08-30 2016-08-26 3.439 2,388,548 -375,701 0.06% 8,213,671
2016-08-29 2016-08-25 3.307 2,764,249 -68,309 0.07% 9,141,421
2016-08-26 2016-08-24 3.360 2,832,558 -30,360 0.07% 9,516,600
2016-08-25 2016-08-23 3.254 2,862,918 -51,611 0.07% 9,316,842
2016-08-24 2016-08-22 3.307 2,914,529 -18,975 0.07% 9,638,400
2016-08-23 2016-08-19 3.399 2,933,504 +12,144 0.07% 9,971,701
2016-08-22 2016-08-18 3.439 2,921,360 +364,316 0.07% 10,045,890
2016-08-19 2016-08-17 3.399 2,557,044 +79,694 0.06% 8,692,021
2016-08-18 2016-08-16 3.399 2,477,350 +72,864 0.06% 8,421,121
2016-08-17 2016-08-15 3.373 2,404,486 +1,124,826 0.06% 8,110,079
2016-08-16 2016-08-12 3.162 1,279,660 +72,863 0.03% 4,046,399
2016-08-15 2016-08-11 3.030 1,206,797 +80,453 0.03% 3,657,000
2016-08-12 2016-08-10 2.859 1,126,344 -101,705 0.03% 3,220,280
2016-08-10 2016-08-08 2.806 1,228,049 +4,554 0.03% 3,446,340
2016-08-05 2016-08-03 2.938 1,223,495 +28,083 0.03% 3,594,760
2016-08-04 2016-08-01 2.938 1,195,412 -5,313 0.03% 3,512,249
2016-08-03 2016-07-29 2.925 1,200,725 +246,672 0.03% 3,512,039
2016-08-01 2016-07-28 2.978 954,053 +151,799 0.02% 2,840,820
2016-07-26 2016-07-22 3.004 802,254 -4,554 0.02% 2,409,959
2016-07-25 2016-07-21 2.964 806,808 +7,590 0.02% 2,391,749
2016-07-21 2016-07-19 3.044 799,218 +5,312 0.02% 2,432,428
2016-07-19 2016-07-15 3.136 793,906 +3,795 0.02% 2,489,481
2016-07-18 2016-07-14 3.109 790,111 -3,795 0.02% 2,456,761
2016-07-15 2016-07-13 3.123 793,906 -110,053 0.02% 2,479,021
2016-07-08 2016-07-06 2.885 903,959 +44,021 0.02% 2,608,289
2016-07-07 2016-07-05 2.938 859,938 +37,191 0.02% 2,526,590
2016-07-06 2016-07-04 2.978 822,747 +6,831 0.02% 2,449,839
2016-07-05 2016-06-30 2.951 815,916 -28,083 0.02% 2,407,999
2016-07-04 2016-06-29 2.925 843,999 -37,950 0.02% 2,468,640
2016-06-28 2016-06-24 2.820 881,949 +9,108 0.02% 2,486,681
2016-06-22 2016-06-20 2.938 872,841 -13,662 0.02% 2,564,501
2016-06-21 2016-06-17 3.017 886,503 +7,590 0.02% 2,674,721
2016-06-20 2016-06-16 3.057 878,913 +3,795 0.02% 2,686,561
2016-06-17 2016-06-15 2.991 875,118 +7,590 0.02% 2,617,311
2016-06-15 2016-06-13 2.899 867,528 -182,158 0.02% 2,514,601
2016-06-14 2016-06-10 2.951 1,049,686 +2,277 0.03% 3,097,921
2016-06-13 2016-06-08 2.991 1,047,409 -85,007 0.03% 3,132,600
2016-06-10 2016-06-07 2.964 1,132,416 +31,878 0.03% 3,357,000
2016-06-07 2016-06-03 2.899 1,100,538 -2,277 0.03% 3,189,999
2016-06-06 2016-06-02 2.912 1,102,815 +8,349 0.03% 3,211,129
2016-06-03 2016-06-01 2.859 1,094,466 -9,867 0.03% 3,129,139
2016-06-02 2016-05-31 2.872 1,104,333 +4,554 0.03% 3,171,899
2016-06-01 2016-05-30 2.833 1,099,779 +1,518 0.03% 3,115,349
2016-05-31 2016-05-27 2.885 1,098,261 +40,226 0.03% 3,168,929
2016-05-27 2016-05-25 2.754 1,058,035 +121,439 0.03% 2,913,461
2016-05-26 2016-05-24 2.780 936,596 -759 0.02% 2,603,740
2016-05-25 2016-05-23 2.740 937,355 +31,878 0.02% 2,568,800
2016-05-23 2016-05-19 2.780 905,477 +75,140 0.02% 2,517,229
2016-05-19 2016-05-17 2.754 830,337 +4,554 0.02% 2,286,460
2016-05-18 2016-05-16 2.740 825,783 -18,975 0.02% 2,263,039
2016-05-17 2016-05-13 2.727 844,758 +47,816 0.02% 2,303,910
2016-05-10 2016-05-06 2.609 796,942 -75,899 0.02% 2,079,001
2016-05-09 2016-05-05 2.635 872,841 -10,626 0.02% 2,300,001
2016-05-03 2016-04-28 2.701 883,467 +14,421 0.02% 2,386,201
2016-04-29 2016-04-27 2.635 869,046 +151,799 0.02% 2,290,001
2016-04-28 2016-04-26 2.622 717,247 -10,626 0.02% 1,880,549
2016-04-27 2016-04-25 2.701 727,873 -324,849 0.02% 1,965,949
2016-04-26 2016-04-22 2.754 1,052,722 +14,421 0.03% 2,898,831
2016-04-25 2016-04-21 2.701 1,038,301 -11,385 0.03% 2,804,400
2016-04-22 2016-04-20 2.701 1,049,686 -277,791 0.03% 2,835,150
2016-04-20 2016-04-18 2.569 1,327,477 +113,849 0.03% 3,410,550
2016-04-19 2016-04-15 2.516 1,213,628 +270,960 0.03% 3,054,090
2016-04-18 2016-04-14 2.437 942,668 +194,302 0.02% 2,297,700
2016-04-14 2016-04-12 2.332 748,366 +30,360 0.02% 1,745,220
2016-04-12 2016-04-08 2.266 718,006 +11,385 0.02% 1,627,119
2016-04-11 2016-04-07 2.253 706,621 -66,792 0.02% 1,592,009
2016-04-06 2016-04-01 2.200 773,413 +62,997 0.02% 1,701,731
2016-03-31 2016-03-29 2.134 710,416 -4,554 0.02% 1,516,319
2016-03-18 2016-03-16 2.200 714,970 -15,180 0.02% 1,573,139
2016-03-17 2016-03-15 2.306 730,150 -72,104 0.02% 1,683,499
2016-03-16 2016-03-14 2.279 802,254 -22,770 0.02% 1,828,609
2016-03-15 2016-03-11 2.240 825,024 -2,277 0.02% 1,847,900
2016-03-14 2016-03-10 2.319 827,301 -59,961 0.02% 1,918,400
2016-03-11 2016-03-09 2.332 887,262 -72,104 0.02% 2,069,131
2016-03-10 2016-03-08 2.293 959,366 -41,744 0.02% 2,199,360
2016-03-09 2016-03-07 2.319 1,001,110 -151,799 0.02% 2,321,439
2016-03-07 2016-03-03 2.174 1,152,909 -22,769 0.03% 2,506,351
2016-03-02 2016-02-29 2.161 1,175,678 -1,518 0.03% 2,540,359
2016-02-29 2016-02-25 2.029 1,177,196 -45,540 0.03% 2,388,539
2016-02-26 2016-02-24 2.055 1,222,736 +22,770 0.03% 2,513,160
2016-02-22 2016-02-18 1.884 1,199,966 -25,806 0.03% 2,260,830
2016-02-19 2016-02-17 1.897 1,225,772 -116,885 0.03% 2,325,600
2016-02-18 2016-02-16 1.884 1,342,657 +233,770 0.03% 2,529,671
2016-02-17 2016-02-15 1.950 1,108,887 +45,539 0.03% 2,162,280
2016-02-12 2016-02-05 1.937 1,063,348 -37,190 0.03% 2,059,471
2016-02-03 2016-02-01 1.884 1,100,538 -18,975 0.03% 2,073,499
2016-02-02 2016-01-29 1.792 1,119,513 -6,072 0.03% 2,006,000
2016-01-29 2016-01-27 1.792 1,125,585 -7,590 0.03% 2,016,880
2016-01-27 2016-01-25 1.910 1,133,175 +7,590 0.03% 2,164,850
2016-01-25 2016-01-21 1.884 1,125,585 -91,079 0.03% 2,120,690
2016-01-21 2016-01-19 1.897 1,216,664 +45,539 0.03% 2,308,320
2016-01-20 2016-01-18 1.871 1,171,125 +15,180 0.03% 2,191,061
2016-01-19 2016-01-15 1.910 1,155,945 -220,107 0.03% 2,208,351
2016-01-18 2016-01-14 1.568 1,376,052 +206,445 0.03% 2,157,469
2016-01-15 2016-01-13 1.607 1,169,607 +53,889 0.03% 1,880,021
2016-01-14 2016-01-12 1.726 1,115,718 -831,096 0.03% 1,925,700
2016-01-13 2016-01-11 2.082 1,946,814 -638,312 0.05% 4,052,699
2016-01-12 2016-01-08 2.306 2,585,126 +25,046 0.06% 5,960,499
2016-01-11 2016-01-07 2.319 2,560,080 -265,647 0.06% 5,936,481
2016-01-08 2016-01-06 2.398 2,825,727 -113,849 0.07% 6,775,860
2016-01-07 2016-01-05 2.319 2,939,576 -1,328,236 0.07% 6,816,481
2016-01-06 2016-01-04 2.411 4,267,812 -242,877 0.10% 10,290,091
2016-01-05 2015-12-31 2.451 4,510,689 -9,867 0.11% 11,053,980
2016-01-04 2015-12-29 2.398 4,520,556 +31,119 0.11% 10,839,920
2015-12-30 2015-12-28 2.411 4,489,437 +255,021 0.11% 10,824,449
2015-12-29 2015-12-24 2.306 4,234,416 +1,974,897 0.10% 9,763,250
2015-12-28 2015-12-22 2.200 2,259,519 +147,244 0.06% 4,971,590
2015-12-23 2015-12-21 2.148 2,112,275 -13,661 0.05% 4,536,291
2015-12-22 2015-12-18 2.174 2,125,936 +759 0.05% 4,621,649
2015-12-21 2015-12-17 2.148 2,125,177 -37,950 0.05% 4,563,999
2015-12-18 2015-12-16 2.161 2,163,127 -478,165 0.05% 4,674,000
2015-12-17 2015-12-15 2.069 2,641,292 +240,601 0.06% 5,463,600
2015-12-16 2015-12-14 1.989 2,400,691 -14,421 0.06% 4,776,129
2015-12-15 2015-12-11 2.042 2,415,112 -588,978 0.06% 4,932,099
2015-12-14 2015-12-10 2.055 3,004,090 +35,673 0.07% 6,174,480
2015-12-11 2015-12-09 2.108 2,968,417 -11,385 0.07% 6,257,599
2015-12-10 2015-12-08 2.161 2,979,802 -415,928 0.07% 6,438,639
2015-12-09 2015-12-07 2.200 3,395,730 -113,849 0.08% 7,471,580
2015-12-08 2015-12-04 2.200 3,509,579 -215,553 0.09% 7,722,081
2015-12-07 2015-12-03 2.082 3,725,132 +296,006 0.09% 7,754,639
2015-12-03 2015-12-01 2.121 3,429,126 +1,120,273 0.08% 7,273,981
2015-12-02 2015-11-30 1.950 2,308,853 +204,168 0.06% 4,502,159
2015-12-01 2015-11-27 1.937 2,104,685 +4,554 0.05% 4,076,311
2015-11-27 2015-11-25 1.937 2,100,131 -3,036 0.05% 4,067,491
2015-11-26 2015-11-24 1.884 2,103,167 -12,143 0.05% 3,962,531
2015-11-24 2015-11-20 1.924 2,115,310 +227,697 0.05% 4,069,019
2015-11-20 2015-11-18 1.924 1,887,613 +141,932 0.05% 3,631,020
2015-11-18 2015-11-16 1.871 1,745,681 +158,629 0.04% 3,265,999
2015-11-17 2015-11-13 1.897 1,587,052 +80,453 0.04% 3,011,040
2015-11-12 2015-11-10 1.845 1,506,599 -56,165 0.04% 2,779,000
2015-11-11 2015-11-09 1.607 1,562,764 -10,626 0.04% 2,511,979
2015-11-09 2015-11-05 1.660 1,573,390 -80,453 0.04% 2,611,980
2015-11-05 2015-11-03 1.647 1,653,843 -22,770 0.04% 2,723,749
2015-10-30 2015-10-28 1.660 1,676,613 +31,119 0.04% 2,783,340
2015-10-29 2015-10-27 1.700 1,645,494 +37,190 0.04% 2,796,719
2015-10-28 2015-10-26 1.726 1,608,304 -220,108 0.04% 2,775,890
2015-10-27 2015-10-23 1.739 1,828,412 -64,514 0.04% 3,179,881
2015-10-23 2015-10-20 1.700 1,892,926 -87,284 0.05% 3,217,260
2015-10-22 2015-10-19 1.726 1,980,210 -303,597 0.05% 3,417,790
2015-10-20 2015-10-16 1.739 2,283,807 -151,798 0.06% 3,971,881
2015-10-15 2015-10-13 1.726 2,435,605 -59,201 0.06% 4,203,790
2015-10-14 2015-10-12 1.779 2,494,806 -75,900 0.06% 4,437,449
2015-10-13 2015-10-09 1.713 2,570,706 +75,900 0.06% 4,403,101
2015-10-12 2015-10-08 1.752 2,494,806 -26,565 0.06% 4,371,709
2015-10-09 2015-10-07 1.765 2,521,371 +121,439 0.06% 4,451,480
2015-10-08 2015-10-06 1.792 2,399,932 +55,406 0.06% 4,300,319
2015-10-07 2015-10-05 1.831 2,344,526 +494,863 0.06% 4,293,710
2015-10-06 2015-10-02 1.871 1,849,663 +233,769 0.05% 3,460,539
2015-10-02 2015-09-29 1.713 1,615,894 +151,799 0.04% 2,767,700
2015-09-30 2015-09-25 1.700 1,464,095 +151,798 0.04% 2,488,409
2015-09-22 2015-09-18 1.621 1,312,297 +75,899 0.03% 2,126,670
2015-09-21 2015-09-17 1.607 1,236,398 +83,489 0.03% 1,987,380
2015-09-17 2015-09-15 1.555 1,152,909 -175,327 0.03% 1,792,420
2015-09-16 2015-09-14 1.449 1,328,236 -73,622 0.03% 1,925,000
2015-09-15 2015-09-11 1.621 1,401,858 +151,798 0.03% 2,271,810
2015-09-14 2015-09-10 1.594 1,250,060 -151,798 0.03% 1,992,870
2015-09-09 2015-09-07 1.594 1,401,858 +227,697 0.03% 2,234,870
2015-09-07 2015-09-02 1.581 1,174,161 -119,920 0.03% 1,856,401
2015-09-04 2015-09-01 1.594 1,294,081 +106,259 0.03% 2,063,050
2015-09-01 2015-08-28 1.436 1,187,822 -15,180 0.03% 1,705,849
2015-08-26 2015-08-24 1.331 1,203,002 -204,169 0.03% 1,600,850
2015-08-25 2015-08-21 1.423 1,407,171 -88,802 0.03% 2,002,320
2015-08-24 2015-08-20 1.476 1,495,973 -155,593 0.04% 2,207,520
2015-08-21 2015-08-19 1.489 1,651,566 -138,896 0.04% 2,458,879
2015-08-20 2015-08-18 1.449 1,790,462 -19,734 0.04% 2,594,900
2015-08-19 2015-08-17 1.449 1,810,196 -10,626 0.04% 2,623,500
2015-08-18 2015-08-14 1.502 1,820,822 +303,597 0.04% 2,734,861
2015-08-17 2015-08-13 1.476 1,517,225 +280,827 0.04% 2,238,880
2015-08-14 2015-08-12 1.489 1,236,398 -614,024 0.03% 1,840,770
2015-08-13 2015-08-11 1.357 1,850,422 -171,532 0.05% 2,511,140
2015-08-11 2015-08-07 1.331 2,021,954 +113,848 0.05% 2,690,639
2015-08-07 2015-08-05 1.331 1,908,106 -3,036 0.05% 2,539,140
2015-08-05 2015-08-03 1.318 1,911,142 -66,032 0.05% 2,518,000
2015-08-03 2015-07-30 1.318 1,977,174 -37,950 0.05% 2,605,000
2015-07-31 2015-07-29 1.252 2,015,124 +607,194 0.05% 2,522,251
2015-07-30 2015-07-28 1.225 1,407,930 -11,385 0.03% 1,725,150
2015-07-27 2015-07-23 1.357 1,419,315 +80,453 0.03% 1,926,100
2015-07-24 2015-07-22 1.186 1,338,862 -38,708 0.03% 1,587,600
2015-07-23 2015-07-21 1.199 1,377,570 +121,438 0.03% 1,651,650
2015-07-22 2015-07-20 1.120 1,256,132 +56,925 0.03% 1,406,750
2015-07-21 2015-07-17 1.107 1,199,207 +68,309 0.03% 1,327,200
2015-07-20 2015-07-16 1.028 1,130,898 +91,079 0.03% 1,162,200
2015-07-17 2015-07-15 1.041 1,039,819 +66,032 0.03% 1,082,300
2015-07-16 2015-07-14 1.067 973,787 +7,590 0.02% 1,039,230
2015-07-15 2015-07-13 1.120 966,197 +88,802 0.02% 1,082,050
2015-07-13 2015-07-09 1.054 877,395 +22,770 0.02% 924,800
2015-07-10 2015-07-08 0.962 854,625 +34,914 0.02% 821,980
2015-07-09 2015-07-07 1.094 819,711 +75,899 0.02% 896,400
2015-07-08 2015-07-06 1.133 743,812 -120,680 0.02% 842,800
2015-07-07 2015-07-03 1.133 864,492 -97,910 0.02% 979,540
2015-07-06 2015-07-02 1.159 962,402 -151,798 0.02% 1,115,840
2015-07-03 2015-06-30 1.186 1,114,200 +34,913 0.03% 1,321,200
2015-07-02 2015-06-29 1.159 1,079,287 +71,346 0.03% 1,251,361
2015-06-30 2015-06-26 1.186 1,007,941 -44,781 0.02% 1,195,200
2015-06-29 2015-06-25 1.186 1,052,722 -75,899 0.03% 1,248,300
2015-06-24 2015-06-22 1.186 1,128,621 +75,899 0.03% 1,338,300
2015-06-23 2015-06-19 1.159 1,052,722 +22,770 0.03% 1,220,560
2015-06-22 2015-06-18 1.199 1,029,952 +22,770 0.03% 1,234,870
2015-06-19 2015-06-17 1.159 1,007,182 -30,360 0.02% 1,167,760
2015-06-17 2015-06-15 1.173 1,037,542 -39,468 0.03% 1,216,630
2015-06-16 2015-06-12 1.252 1,077,010 -7,589 0.03% 1,348,051
2015-06-15 2015-06-11 1.212 1,084,599 +197,337 0.03% 1,314,679
2015-06-12 2015-06-10 1.186 887,262 -170,014 0.02% 1,052,101
2015-06-11 2015-06-09 1.199 1,057,276 -301,320 0.03% 1,267,630
2015-06-10 2015-06-08 1.291 1,358,596 -53,129 0.03% 1,754,201
2015-06-09 2015-06-05 1.344 1,411,725 -75,899 0.03% 1,897,200
2015-06-08 2015-06-04 1.370 1,487,624 -7,590 0.04% 2,038,400
2015-06-05 2015-06-03 1.370 1,495,214 +151,798 0.04% 2,048,800
2015-06-04 2015-06-02 1.370 1,343,416 +311,187 0.03% 1,840,800
2015-06-01 2015-05-28 1.212 1,032,229 -362,798 0.03% 1,251,200
2015-05-29 2015-05-27 1.252 1,395,027 -77,417 0.03% 1,746,100
2015-05-28 2015-05-26 1.265 1,472,444 -87,284 0.04% 1,862,400
2015-05-26 2015-05-21 1.041 1,559,728 +60,719 0.04% 1,623,450
2015-05-22 2015-05-20 1.028 1,499,009 -12,903 0.04% 1,540,500
2015-05-21 2015-05-19 1.054 1,511,912 -391,640 0.04% 1,593,600
2015-05-20 2015-05-18 1.015 1,903,552 +50,853 0.05% 1,931,160
2015-05-19 2015-05-15 0.922 1,852,699 +192,025 0.05% 1,708,700
2015-05-18 2015-05-14 0.949 1,660,674 -37,950 0.04% 1,575,360
2015-05-14 2015-05-12 0.909 1,698,624 -30,360 0.04% 1,544,220
2015-05-12 2015-05-08 0.883 1,728,984 +30,360 0.04% 1,526,260
2015-05-11 2015-05-07 0.830 1,698,624 -12,144 0.04% 1,409,940
2015-05-07 2015-05-05 0.843 1,710,768 +15,180 0.04% 1,442,560
2015-04-24 2015-04-22 0.843 1,695,588 -155,593 0.04% 1,429,760
2015-04-23 2015-04-21 0.830 1,851,181 +231,492 0.05% 1,536,570
2015-04-22 2015-04-20 0.804 1,619,689 -158,629 0.04% 1,301,740
2015-04-20 2015-04-16 0.856 1,778,318 -163,183 0.04% 1,522,950
2015-04-17 2015-04-15 0.830 1,941,501 -38,709 0.05% 1,611,540
2015-04-16 2015-04-14 0.922 1,980,210 -78,176 0.05% 1,826,300
2015-04-15 2015-04-13 0.830 2,058,386 +69,068 0.05% 1,708,560
2015-04-14 2015-04-10 0.738 1,989,318 +30,360 0.05% 1,467,760
2015-04-13 2015-04-09 0.672 1,958,958 +210,241 0.05% 1,316,310
2015-03-24 2015-03-20 0.725 1,748,717 +193,543 0.04% 1,267,200
2015-03-09 2015-03-05 0.764 1,555,174 -60,720 0.04% 1,188,420
2015-03-06 2015-03-04 0.751 1,615,894 +266,406 0.04% 1,213,530
2015-02-06 2015-02-04 0.830 1,349,488 +60,720 0.03% 1,120,140
2015-01-30 2015-01-28 0.804 1,288,768 -75,899 0.03% 1,035,780
2015-01-26 2015-01-22 0.856 1,364,667 +11,384 0.03% 1,168,700
2015-01-21 2015-01-19 0.883 1,353,283 +239,842 0.03% 1,194,610
2015-01-19 2015-01-15 0.883 1,113,441 -151,040 0.03% 982,890
2015-01-08 2015-01-06 0.922 1,264,481 -759 0.03% 1,166,200
2014-12-23 2014-12-19 0.856 1,265,240 -60,719 0.03% 1,083,550
2014-12-17 2014-12-15 0.896 1,325,959 +75,899 0.03% 1,187,960
2014-12-12 2014-12-10 0.896 1,250,060 +22,770 0.03% 1,119,960
2014-11-28 2014-11-26 1.015 1,227,290 +75,140 0.03% 1,245,090
2014-11-27 2014-11-25 0.988 1,152,150 +22,770 0.03% 1,138,500
2014-11-26 2014-11-24 0.962 1,129,380 +22,770 0.03% 1,086,240
2014-11-18 2014-11-14 0.962 1,106,610 -84,248 0.03% 1,064,340
2014-11-14 2014-11-12 0.988 1,190,858 -68,310 0.03% 1,176,750
2014-11-13 2014-11-11 0.988 1,259,168 -239,841 0.03% 1,244,250
2014-11-12 2014-11-10 1.001 1,499,009 -113,849 0.04% 1,501,000
2014-11-10 2014-11-06 0.935 1,612,858 +25,806 0.04% 1,508,750
2014-11-07 2014-11-05 0.909 1,587,052 +222,385 0.04% 1,442,790
2014-11-06 2014-11-04 0.922 1,364,667 -113,849 0.03% 1,258,600
2014-11-05 2014-11-03 0.949 1,478,516 -6,072 0.04% 1,402,560
2014-11-04 2014-10-31 0.935 1,484,588 +122,197 0.04% 1,388,760
2014-10-31 2014-10-29 0.962 1,362,391 +43,263 0.03% 1,310,350
2014-10-29 2014-10-27 0.935 1,319,128 -119,162 0.03% 1,233,980
2014-10-28 2014-10-24 0.909 1,438,290 -109,295 0.04% 1,307,550
2014-10-27 2014-10-23 0.909 1,547,585 -75,140 0.04% 1,406,910
2014-10-24 2014-10-22 0.935 1,622,725 +67,551 0.04% 1,517,980
2014-10-23 2014-10-21 0.896 1,555,174 +40,985 0.04% 1,393,320
2014-10-21 2014-10-17 0.896 1,514,189 +75,899 0.04% 1,356,600
2014-10-14 2014-10-10 0.935 1,438,290 -75,899 0.04% 1,345,450
2014-10-09 2014-10-07 0.883 1,514,189 +214,795 0.04% 1,336,650
2014-10-07 2014-10-03 0.843 1,299,394 +188,989 0.03% 1,095,680
2014-10-03 2014-09-29 0.896 1,110,405 -402,266 0.03% 994,840
2014-09-25 2014-09-23 0.975 1,512,671 +75,899 0.04% 1,474,820
2014-09-24 2014-09-22 0.962 1,436,772 -455,395 0.04% 1,381,890
2014-09-23 2014-09-19 0.962 1,892,167 -227,697 0.05% 1,819,890
2014-09-18 2014-09-16 0.962 2,119,864 +75,899 0.05% 2,038,890
2014-09-17 2014-09-15 0.988 2,043,965 +151,798 0.05% 2,019,750
2014-09-15 2014-09-11 1.054 1,892,167 +455,395 0.05% 1,994,400
2014-09-12 2014-09-10 1.015 1,436,772 -75,899 0.04% 1,457,610
2014-09-11 2014-09-08 1.015 1,512,671 -45,539 0.04% 1,534,610
2014-09-08 2014-09-04 1.041 1,558,210 +45,539 0.04% 1,621,870
2014-09-05 2014-09-03 0.975 1,512,671 +98,669 0.04% 1,474,820
2014-09-03 2014-09-01 0.949 1,414,002 +75,899 0.03% 1,341,360
2014-09-02 2014-08-29 0.988 1,338,103 +151,799 0.03% 1,322,250
2014-09-01 2014-08-28 0.988 1,186,304 -393,158 0.03% 1,172,250
2014-08-29 2014-08-27 1.015 1,579,462 -379,496 0.04% 1,602,370
2014-08-28 2014-08-26 1.054 1,958,958 -359,762 0.05% 2,064,800
2014-08-27 2014-08-25 1.054 2,318,720 +151,798 0.06% 2,444,000
2014-08-26 2014-08-22 1.054 2,166,922 -84,248 0.05% 2,284,000
2014-08-25 2014-08-21 1.028 2,251,170 +101,705 0.06% 2,313,480
2014-08-20 2014-08-18 0.975 2,149,465 -360,521 0.05% 2,095,680
2014-08-19 2014-08-15 0.870 2,509,986 +113,848 0.06% 2,182,620
2014-08-18 2014-08-14 0.896 2,396,138 -303,596 0.06% 2,146,760
2014-08-07 2014-08-05 0.896 2,699,734 -66,792 0.07% 2,418,760
2014-08-06 2014-08-04 0.883 2,766,526 -50,852 0.07% 2,442,150
2014-08-05 2014-08-01 0.883 2,817,378 -25,047 0.07% 2,487,040
2014-08-01 2014-07-30 0.896 2,842,425 -328,643 0.07% 2,546,600
2014-07-31 2014-07-29 0.896 3,171,068 -78,176 0.08% 2,841,040
2014-07-28 2014-07-24 0.856 3,249,244 +7,589 0.08% 2,782,650
2014-07-25 2014-07-23 0.870 3,241,655 -112,330 0.08% 2,818,860
2014-07-24 2014-07-22 0.909 3,353,985 +21,251 0.08% 3,049,110
2014-07-23 2014-07-21 0.909 3,332,734 +109,295 0.08% 3,029,790
2014-07-22 2014-07-18 0.922 3,223,439 +13,662 0.08% 2,972,900
2014-07-21 2014-07-17 0.856 3,209,777 -22,770 0.08% 2,748,850
2014-07-18 2014-07-16 0.856 3,232,547 -76,658 0.08% 2,768,350
2014-07-17 2014-07-15 0.843 3,309,205 -1,376,052 0.08% 2,790,400
2014-07-16 2014-07-14 0.856 4,685,257 -796,942 0.11% 4,012,450
2014-07-15 2014-07-11 0.935 5,482,199 +151,799 0.13% 5,128,330
2014-07-14 2014-07-10 0.949 5,330,400 -133,583 0.13% 5,056,560
2014-07-11 2014-07-09 0.962 5,463,983 +515,356 0.13% 5,255,270
2014-07-10 2014-07-08 0.922 4,948,627 +133,582 0.12% 4,564,000
2014-07-09 2014-07-07 0.856 4,815,045 -15,180 0.12% 4,123,600
2014-07-08 2014-07-04 0.804 4,830,225 +318,777 0.12% 3,882,040
2014-07-07 2014-07-03 0.804 4,511,448 +252,744 0.11% 3,625,840
2014-07-04 2014-07-02 0.764 4,258,704 +758,992 0.10% 3,254,380
2014-07-03 2014-06-30 0.698 3,499,712 -113,849 0.09% 2,443,830
2014-07-02 2014-06-27 0.685 3,613,561 +12,144 0.09% 2,475,720
2014-06-25 2014-06-23 0.698 3,601,417 -7,590 0.09% 2,514,850
2014-06-23 2014-06-19 0.659 3,609,007 +7,590 0.09% 2,377,500
2014-06-20 2014-06-18 0.725 3,601,417 -235,287 0.09% 2,609,750
2014-06-18 2014-06-16 0.685 3,836,704 +144,208 0.09% 2,628,600
2014-06-17 2014-06-13 0.639 3,692,496 +91,079 0.09% 2,359,525
2014-06-16 2014-06-12 0.632 3,601,417 -415,927 0.09% 2,277,600
2014-06-13 2014-06-11 0.639 4,017,344 +146,485 0.10% 2,567,105
2014-06-12 2014-06-10 0.626 3,870,859 +100,946 0.09% 2,422,500
2014-06-11 2014-06-09 0.606 3,769,913 -23,529 0.09% 2,284,820
2014-06-09 2014-06-05 0.540 3,793,442 +303,597 0.09% 2,049,180
2014-06-05 2014-06-03 0.560 3,489,845 +157,870 0.09% 1,954,150
2014-06-04 2014-05-30 0.553 3,331,975 +2,277 0.08% 1,843,800
2014-06-03 2014-05-29 0.547 3,329,698 +256,540 0.08% 1,820,605
2014-05-30 2014-05-28 0.547 3,073,158 +421,999 0.08% 1,680,335
2014-05-29 2014-05-27 0.553 2,651,159 -15,180 0.06% 1,467,060
2014-05-27 2014-05-23 0.520 2,666,339 -151,798 0.07% 1,387,635
2014-05-21 2014-05-19 0.527 2,818,137 -75,899 0.07% 1,485,200
2014-05-20 2014-05-16 0.534 2,894,036 +75,899 0.07% 1,544,265
2014-05-19 2014-05-15 0.527 2,818,137 -607,194 0.07% 1,485,200
2014-05-16 2014-05-14 0.527 3,425,331 +306,633 0.08% 1,805,200
2014-05-12 2014-05-08 0.461 3,118,698 -287,658 0.08% 1,438,150
2014-05-09 2014-05-07 0.455 3,406,356 +83,489 0.08% 1,548,360
2014-05-08 2014-05-05 0.448 3,322,867 +69,828 0.08% 1,488,520
2014-05-02 2014-04-29 0.435 3,253,039 -3,795 0.08% 1,414,380
2014-04-29 2014-04-25 0.435 3,256,834 +151,798 0.08% 1,416,030
2014-04-28 2014-04-24 0.441 3,105,036 +455,395 0.08% 1,370,485
2014-04-23 2014-04-17 0.455 2,649,641 -37,949 0.06% 1,204,395
2014-04-16 2014-04-14 0.455 2,687,590 -53,130 0.07% 1,221,645
2014-04-14 2014-04-10 0.455 2,740,720 +353,690 0.07% 1,245,795
2014-04-07 2014-04-03 0.461 2,387,030 -224,661 0.06% 1,100,750
2014-04-04 2014-04-02 0.461 2,611,691 +188,989 0.06% 1,204,350
2014-04-03 2014-04-01 0.455 2,422,702 +6,072 0.06% 1,101,240
2014-04-02 2014-03-31 0.468 2,416,630 +29,600 0.06% 1,130,320
2014-04-01 2014-03-28 0.455 2,387,030 -303,596 0.06% 1,085,025
2014-03-27 2014-03-25 0.474 2,690,626 -159,389 0.07% 1,276,200
2014-03-25 2014-03-21 0.481 2,850,015 +75,900 0.07% 1,370,575
2014-03-24 2014-03-20 0.481 2,774,115 +152,557 0.07% 1,334,075
2014-03-21 2014-03-19 0.474 2,621,558 +82,730 0.06% 1,243,440
2014-03-20 2014-03-18 0.461 2,538,828 -549,510 0.06% 1,170,750
2014-03-19 2014-03-17 0.474 3,088,338 +479,683 0.08% 1,464,840
2014-03-18 2014-03-14 0.481 2,608,655 -24 0.06% 1,254,505
2014-03-14 2014-03-12 0.474 2,608,679 +163,942 0.06% 1,237,331
2014-03-13 2014-03-11 0.468 2,444,737 -69,827 0.06% 1,143,466
2014-03-12 2014-03-10 0.455 2,514,564 +81,971 0.06% 1,142,996
2014-03-10 2014-03-06 0.461 2,432,593 -6,831 0.06% 1,121,761
2014-03-07 2014-03-05 0.468 2,439,424 +6,831 0.06% 1,140,981
2014-03-03 2014-02-27 0.468 2,432,593 +75,900 0.06% 1,137,786
2014-02-27 2014-02-25 0.474 2,356,693 +104,740 0.06% 1,117,811
2014-02-25 2014-02-21 0.501 2,251,953 +27,324 0.06% 1,127,472
2014-02-24 2014-02-20 0.501 2,224,629 +13,662 0.05% 1,113,792
2014-02-19 2014-02-17 0.501 2,210,967 +6,831 0.05% 1,106,952
2014-02-18 2014-02-14 0.494 2,204,136 -23,529 0.05% 1,089,012
2014-02-14 2014-02-12 0.507 2,227,665 -6,831 0.05% 1,129,987
2014-02-13 2014-02-11 0.527 2,234,496 +40,986 0.05% 1,177,613
2014-02-12 2014-02-10 0.455 2,193,510 +98,669 0.05% 997,061
2014-01-22 2014-01-20 0.501 2,094,841 +72,863 0.05% 1,048,812
2014-01-06 2014-01-02 0.540 2,021,978 -31,119 0.05% 1,092,253
2013-12-30 2013-12-24 0.514 2,053,097 +36,432 0.05% 1,054,962
2013-12-18 2013-12-16 0.520 2,016,665 +37,950 0.05% 1,049,527
2013-12-09 2013-12-05 0.527 1,978,715 -113,849 0.05% 1,042,812
2013-12-03 2013-11-29 0.547 2,092,564 -75,899 0.05% 1,144,168
2013-11-25 2013-11-21 0.534 2,168,463 +75,899 0.05% 1,157,097
2013-11-14 2013-11-12 0.560 2,092,564 +30,359 0.05% 1,171,738
2013-11-11 2013-11-07 0.540 2,062,205 +72,105 0.05% 1,113,983
2013-11-04 2013-10-31 0.540 1,990,100 +7,590 0.05% 1,075,033
2013-10-23 2013-10-21 0.586 1,982,510 +19,733 0.05% 1,162,354
2013-10-22 2013-10-18 0.586 1,962,777 +75,900 0.05% 1,150,784
2013-10-21 2013-10-17 0.599 1,886,877 +37,949 0.05% 1,131,144
2013-10-18 2013-10-16 0.599 1,848,928 +15,180 0.05% 1,108,394
2013-10-10 2013-10-08 0.599 1,833,748 +45,540 0.04% 1,099,294
2013-10-07 2013-10-03 0.619 1,788,208 -45,540 0.04% 1,107,334
2013-10-04 2013-10-02 0.613 1,833,748 +45,540 0.04% 1,123,454
2013-10-02 2013-09-27 0.599 1,788,208 +72,104 0.04% 1,071,994
2013-09-30 2013-09-26 0.599 1,716,104 +90,320 0.04% 1,028,769
2013-09-27 2013-09-25 0.573 1,625,784 +30,359 0.04% 931,783
2013-09-25 2013-09-23 0.534 1,595,425 +75,900 0.04% 851,323
2013-09-24 2013-09-19 0.534 1,519,525 -434,903 0.04% 810,822
2013-09-23 2013-09-18 0.514 1,954,428 -227,697 0.05% 1,004,262
2013-08-30 2013-08-28 0.501 2,182,125 +45,539 0.05% 1,092,512
2013-08-28 2013-08-26 0.527 2,136,586 +68,309 0.05% 1,126,013
2013-08-27 2013-08-23 0.527 2,068,277 -249,708 0.05% 1,090,013
2013-08-22 2013-08-20 0.527 2,317,985 -1,218,182 0.06% 1,221,612
2013-08-20 2013-08-16 0.474 3,536,167 -30,360 0.09% 1,677,251
2013-08-19 2013-08-15 0.474 3,566,527 +1,558,211 0.09% 1,691,651
2013-08-16 2013-08-13 0.422 2,008,316 +25,047 0.05% 846,730
2013-08-15 2013-08-12 0.415 1,983,269 +758,991 0.05% 823,105
2013-08-12 2013-08-08 0.382 1,224,278 -75,899 0.03% 467,779
2013-08-09 2013-08-07 0.382 1,300,177 -30,359 0.03% 496,779
2013-08-02 2013-07-31 0.382 1,330,536 +75,899 0.03% 508,379
2013-07-26 2013-07-24 0.389 1,254,637 +12,144 0.03% 487,644
2013-07-25 2013-07-23 0.395 1,242,493 +26,564 0.03% 491,109
2013-07-24 2013-07-22 0.395 1,215,929 -888,020 0.03% 480,609
2013-07-17 2013-07-15 0.389 2,103,949 +129,028 0.05% 817,749
2013-07-11 2013-07-09 0.408 1,974,921 +15,180 0.05% 806,630
2013-07-09 2013-07-05 0.395 1,959,741 +3,036 0.05% 774,609
2013-07-03 2013-06-28 0.428 1,956,705 -18,975 0.05% 837,860
2013-06-27 2013-06-25 0.428 1,975,680 -11,384 0.05% 845,985
2013-06-11 2013-06-07 0.494 1,987,064 -53,130 0.05% 981,761
2013-06-06 2013-06-04 0.481 2,040,194 +75,899 0.05% 981,131
2013-06-03 2013-05-30 0.514 1,964,295 +75,900 0.05% 1,009,332
2013-05-31 2013-05-29 0.514 1,888,395 -318,777 0.05% 970,332
2013-05-30 2013-05-28 0.553 2,207,172 +76,658 0.05% 1,221,373
2013-05-29 2013-05-27 0.553 2,130,514 +113,090 0.05% 1,178,953
2013-05-20 2013-05-15 0.593 2,017,424 +22,770 0.05% 1,196,114
2013-05-09 2013-05-07 0.593 1,994,654 +106,259 0.05% 1,182,614
2013-05-07 2013-05-03 0.586 1,888,395 +53,129 0.05% 1,107,174
2013-04-25 2013-04-23 0.606 1,835,266 +113,849 0.05% 1,112,294
2013-04-24 2013-04-22 0.606 1,721,417 -75,899 0.04% 1,043,294
2013-04-23 2013-04-19 0.619 1,797,316 +250,467 0.04% 1,112,974
2013-04-18 2013-04-16 0.639 1,546,849 +113,849 0.04% 988,445
2013-04-08 2013-04-03 0.619 1,433,000 -75,899 0.04% 887,374
2013-03-13 2013-03-11 0.659 1,508,899 +75,899 0.04% 994,015
2013-03-12 2013-03-08 0.646 1,433,000 +82,730 0.04% 925,135
2013-03-04 2013-02-28 0.659 1,350,270 +18,216 0.03% 889,515
2013-02-28 2013-02-26 0.646 1,332,054 +14,420 0.03% 859,965
2013-02-08 2013-02-06 0.751 1,317,634 +37,950 0.03% 989,538
2013-02-07 2013-02-05 0.751 1,279,684 -219,349 0.03% 961,038
2013-02-05 2013-02-01 0.751 1,499,033 -634,517 0.04% 1,125,768
2013-02-01 2013-01-30 0.725 2,133,550 -60,719 0.05% 1,546,067
2013-01-31 2013-01-29 0.725 2,194,269 +30,359 0.05% 1,590,067
2013-01-30 2013-01-28 0.738 2,163,910 -560,895 0.05% 1,596,578
2013-01-29 2013-01-25 0.738 2,724,805 -75,899 0.07% 2,010,418
2013-01-28 2013-01-24 0.751 2,800,704 -227,697 0.07% 2,103,318
2013-01-25 2013-01-23 0.751 3,028,401 -299,043 0.07% 2,274,317
2013-01-24 2013-01-22 0.738 3,327,444 -307,392 0.08% 2,455,057
2013-01-23 2013-01-21 0.738 3,634,836 -144,208 0.09% 2,681,857
2013-01-22 2013-01-18 0.777 3,779,044 -356,727 0.09% 2,937,628
2013-01-21 2013-01-17 0.711 4,135,771 -367,352 0.10% 2,942,477
2013-01-18 2013-01-16 0.711 4,503,123 -40,985 0.11% 3,203,837
2013-01-17 2013-01-15 0.711 4,544,108 -180,640 0.11% 3,232,997
2013-01-16 2013-01-14 0.738 4,724,748 -971,510 0.12% 3,486,017
2013-01-15 2013-01-11 0.672 5,696,258 -531,294 0.14% 3,827,566
2013-01-14 2013-01-10 0.698 6,227,552 -72,104 0.15% 4,348,666
2013-01-11 2013-01-09 0.698 6,299,656 +75,899 0.16% 4,399,016
2013-01-10 2013-01-08 0.685 6,223,757 -1,022,362 0.15% 4,264,016
2013-01-09 2013-01-07 0.711 7,246,119 -244,396 0.18% 5,155,396
2013-01-08 2013-01-04 0.646 7,490,515 -75,899 0.19% 4,835,825
2013-01-07 2013-01-03 0.646 7,566,414 +37,950 0.19% 4,884,825
2013-01-04 2013-01-02 0.626 7,528,464 +26,564 0.19% 4,711,539
2012-12-28 2012-12-24 0.613 7,501,900 +34,155 0.19% 4,596,075
2012-12-27 2012-12-20 0.619 7,467,745 +6,072 0.18% 4,624,345
2012-12-18 2012-12-14 0.632 7,461,673 +6,072 0.18% 4,718,895
2012-12-13 2012-12-11 0.626 7,455,601 +94,874 0.18% 4,665,940
2012-12-11 2012-12-07 0.599 7,360,727 +22,770 0.18% 4,412,604
2012-12-10 2012-12-06 0.606 7,337,957 +15,179 0.18% 4,447,294
2012-12-07 2012-12-05 0.613 7,322,778 +40,227 0.18% 4,486,335
2012-12-05 2012-12-03 0.606 7,282,551 +47,816 0.18% 4,413,714
2012-12-03 2012-11-29 0.626 7,234,735 -7,589 0.18% 4,527,715
2012-11-28 2012-11-26 0.613 7,242,324 +349,136 0.18% 4,437,044
2012-11-27 2012-11-23 0.626 6,893,188 +30,360 0.17% 4,313,965
2012-11-26 2012-11-22 0.619 6,862,828 +22,769 0.17% 4,249,754
2012-11-20 2012-11-16 0.619 6,840,059 +25,806 0.17% 4,235,655
2012-11-16 2012-11-14 0.646 6,814,253 +22,770 0.17% 4,399,235
2012-11-15 2012-11-13 0.646 6,791,483 +113,849 0.17% 4,384,535
2012-11-14 2012-11-12 0.652 6,677,634 +342,305 0.16% 4,355,025
2012-11-13 2012-11-09 0.672 6,335,329 -145,727 0.16% 4,256,986
2012-11-12 2012-11-08 0.672 6,481,056 +493,345 0.16% 4,354,906
2012-11-09 2012-11-07 0.685 5,987,711 +379,496 0.15% 4,102,296
2012-11-08 2012-11-06 0.672 5,608,215 +379,501 0.14% 3,768,406
2012-11-07 2012-11-05 0.672 5,228,714 +37,949 0.16% 3,513,403
2012-11-06 2012-11-02 0.659 5,190,765 +30,360 0.16% 3,419,513
2012-10-30 2012-10-26 0.672 5,160,405 -122,957 0.16% 3,467,503
2012-10-29 2012-10-25 0.659 5,283,362 -15,180 0.16% 3,480,513
2012-10-26 2012-10-24 0.659 5,298,542 +379,496 0.16% 3,490,513
2012-10-25 2012-10-22 0.672 4,919,046 +75,900 0.15% 3,305,323
2012-10-24 2012-10-19 0.685 4,843,146 +933,560 0.15% 3,318,133
2012-10-22 2012-10-18 0.659 3,909,586 +379,496 0.12% 2,575,512
2012-10-19 2012-10-17 0.652 3,530,090 -1,108,129 0.11% 2,302,257
2012-10-18 2012-10-16 0.652 4,638,219 -130,546 0.14% 3,024,958
2012-10-04 2012-09-28 0.626 4,768,765 -95,633 0.15% 2,984,437
2012-10-03 2012-09-27 0.619 4,864,398 +303,597 0.15% 3,012,242
2012-09-28 2012-09-26 0.626 4,560,801 +151,798 0.14% 2,854,287
2012-09-27 2012-09-25 0.652 4,409,003 +153,316 0.14% 2,875,467
2012-09-26 2012-09-24 0.652 4,255,687 +4,203,298 0.13% 2,775,478
2012-09-14 2012-09-12 0.639 52,389 -7,590 0.00% 33,477
2012-07-20 2012-07-18 0.791 59,979 -157,112 0.00% 47,415
2012-07-13 2012-07-11 0.896 217,091 -30,359 0.01% 194,497
2012-07-12 2012-07-10 0.909 247,450 -3,795 0.01% 224,957
2012-07-11 2012-07-09 0.883 251,245 -2,277 0.01% 221,786
2012-07-10 2012-07-06 0.896 253,522 -34,155 0.01% 227,137
2012-05-16 2012-05-14 0.883 287,677 -45,539 0.01% 253,947
2012-02-29 2012-02-27 1.423 333,216 +41,744 0.01% 474,146
2012-02-27 2012-02-23 1.462 291,472 -12,903 0.01% 426,268
2012-02-24 2012-02-22 1.476 304,375 +45,540 0.01% 449,148
2012-02-23 2012-02-21 1.476 258,835 -55,407 0.01% 381,948
2012-02-22 2012-02-20 1.423 314,242 -285,381 0.01% 447,148
2012-02-14 2012-02-10 1.423 599,623 -151,798 0.02% 853,228
2012-02-13 2012-02-09 1.476 751,421 +285,381 0.02% 1,108,828
2012-02-10 2012-02-08 1.436 466,040 +75,899 0.01% 669,287
2012-01-30 2012-01-26 1.278 390,141 +151,799 0.01% 498,604
2012-01-10 2012-01-06 1.357 238,342 -89,561 0.01% 323,445
2012-01-06 2012-01-04 1.278 327,903 -62,238 0.01% 419,064
2011-12-15 2011-12-13 1.357 390,141 -75,899 0.01% 529,446
2011-12-05 2011-12-01 1.370 466,040 +151,798 0.01% 638,586
2011-11-14 2011-11-10 1.476 314,242 -15,179 0.01% 463,709
2011-11-11 2011-11-09 1.542 329,421 +15,179 0.01% 507,809
2011-10-28 2011-10-26 1.476 314,242 -37,949 0.01% 463,709
2011-10-26 2011-10-24 1.449 352,191 -37,950 0.01% 510,427
2011-10-25 2011-10-21 1.410 390,141 +227,698 0.01% 550,007
2011-10-18 2011-10-14 1.383 162,443 -75,899 0.00% 224,726
2011-10-17 2011-10-13 1.357 238,342 +75,899 0.01% 323,445
2011-10-14 2011-10-12 1.357 162,443 +75,899 0.00% 220,445
2011-08-24 2011-08-22 1.515 86,544 -91,079 0.00% 131,129
2011-08-08 2011-08-04 1.594 177,623 -12,903 0.01% 283,170
2011-08-05 2011-08-03 1.594 190,526 -104,741 0.01% 303,740
2011-07-22 2011-07-20 1.607 295,267 +104,741 0.01% 474,611
2011-07-13 2011-07-11 1.726 190,526 -91,079 0.01% 328,843
2011-07-05 2011-06-30 1.779 281,605 -22,770 0.01% 500,884
2011-06-20 2011-06-16 1.765 304,375 +47,058 0.01% 537,374
2011-06-17 2011-06-15 1.765 257,317 +28,841 0.01% 454,293
2011-06-09 2011-06-07 1.871 228,476 +110,054 0.01% 427,456
2011-06-07 2011-06-02 1.831 118,422 -7,590 0.00% 216,875
2011-06-02 2011-05-31 1.831 126,012 +7,590 0.00% 230,775
2011-06-01 2011-05-30 1.805 118,422 +3,795 0.00% 213,755
2011-05-25 2011-05-23 1.726 114,627 -22,770 0.00% 197,843
2011-05-24 2011-05-20 1.752 137,397 -7,589 0.00% 240,764
2011-05-23 2011-05-19 1.726 144,986 +15,179 0.00% 250,242
2011-05-17 2011-05-13 1.713 129,807 -150,280 0.00% 222,333
2011-05-16 2011-05-12 1.713 280,087 +7,590 0.01% 479,733
2011-04-21 2011-04-19 1.581 272,497 -42,504 0.01% 430,830
2011-03-24 2011-03-22 1.594 315,001 -3,036 0.01% 502,181
2011-03-23 2011-03-21 1.581 318,037 +45,540 0.01% 502,831
2011-03-09 2011-03-07 1.686 272,497 -30,360 0.01% 459,552
2011-03-02 2011-02-28 1.621 302,857 +30,360 0.01% 490,801
2011-02-21 2011-02-17 1.660 272,497 -11,385 0.01% 452,371
2011-02-16 2011-02-14 1.647 283,882 +11,385 0.01% 467,531
2011-02-14 2011-02-10 1.621 272,497 +3,036 0.01% 441,601
2011-02-08 2011-02-02 1.673 269,461 -30,360 0.01% 450,882
2011-02-01 2011-01-28 1.634 299,821 -30,359 0.01% 489,831
2011-01-26 2011-01-24 1.594 330,180 -50,094 0.01% 526,380
2011-01-25 2011-01-21 1.621 380,274 +13,662 0.01% 616,261
2011-01-24 2011-01-20 1.621 366,612 +97,151 0.01% 594,121
2011-01-11 2011-01-07 1.647 269,461 +81,971 0.01% 443,781
2010-12-29 2010-12-24 1.555 187,490 -22,770 0.01% 291,490
2010-12-07 2010-12-03 1.871 210,260 -15,939 0.01% 393,376
2010-12-01 2010-11-29 1.963 226,199 +27,324 0.01% 444,058
2010-11-29 2010-11-25 1.845 198,875 +11,385 0.01% 366,835
2010-11-18 2010-11-16 1.673 187,490 -64,514 0.01% 313,722
2010-11-12 2010-11-10 1.752 252,004 -14,421 0.01% 441,593
2010-11-11 2010-11-09 1.713 266,425 +44,780 0.01% 456,332
2010-10-22 2010-10-20 1.634 221,645 +12,144 0.01% 362,112
2010-10-19 2010-10-15 1.515 209,501 -98,669 0.01% 317,429
2010-10-18 2010-10-14 1.542 308,170 +759 0.01% 475,050
2010-10-12 2010-10-08 1.462 307,411 -189,748 0.01% 449,578
2010-10-11 2010-10-07 1.515 497,159 -227,697 0.02% 753,279
2010-10-08 2010-10-06 1.489 724,856 -130,547 0.02% 1,079,178
2010-10-07 2010-10-05 1.383 855,403 +49,335 0.03% 1,183,376
2010-10-06 2010-10-04 1.383 806,068 +308,909 0.02% 1,115,126
2010-09-29 2010-09-27 1.555 497,159 +88,802 0.02% 772,930
2010-09-27 2010-09-22 1.555 408,357 +42,504 0.01% 634,870
2010-09-24 2010-09-21 1.581 365,853 -157,111 0.01% 578,430
2010-09-22 2010-09-20 1.515 522,964 +30,359 0.02% 792,378
2010-09-21 2010-09-17 1.436 492,605 +6,072 0.02% 707,438
2010-09-16 2010-09-14 1.397 486,533 +62,997 0.01% 679,487
2010-09-15 2010-09-13 1.436 423,536 +81,971 0.01% 608,247
2010-09-13 2010-09-09 1.462 341,565 -68,310 0.01% 499,527
2010-09-10 2010-09-08 1.436 409,875 -83,489 0.01% 588,628
2010-09-01 2010-08-30 1.410 493,364 -15,180 0.02% 695,527
2010-08-27 2010-08-25 1.462 508,544 -75,899 0.02% 743,728
2010-08-26 2010-08-24 1.476 584,443 -60,719 0.02% 862,428
2010-08-25 2010-08-23 1.489 645,162 -101,705 0.02% 960,528
2010-08-24 2010-08-20 1.502 746,867 +15,180 0.02% 1,121,788
2010-08-23 2010-08-19 1.528 731,687 +124,474 0.02% 1,118,269
2010-08-19 2010-08-17 1.423 607,213 -7,589 0.02% 864,028
2010-08-18 2010-08-16 1.397 614,802 +7,589 0.02% 858,626
2010-08-12 2010-08-10 1.436 607,213 -759 0.02% 872,028
2010-08-06 2010-08-04 1.436 607,972 -26,564 0.02% 873,118
2010-08-05 2010-08-03 1.357 634,536 +47,057 0.02% 861,105
2010-08-04 2010-08-02 1.383 587,479 +21,252 0.02% 812,727
2010-08-02 2010-07-29 1.423 566,227 -151,798 0.02% 805,707
2010-07-30 2010-07-28 1.344 718,025 -552,546 0.02% 964,945
2010-07-06 2010-07-02 1.238 1,270,571 -30,360 0.04% 1,573,583
2010-06-29 2010-06-25 1.252 1,300,931 +7,590 0.04% 1,628,324
2010-06-25 2010-06-23 1.225 1,293,341 +227,697 0.04% 1,584,743
2010-06-24 2010-06-22 1.225 1,065,644 +166,979 0.03% 1,305,744
2010-06-23 2010-06-21 1.265 898,665 +364,316 0.03% 1,136,663
2010-06-18 2010-06-15 1.291 534,349 +12,144 0.02% 689,944
2010-06-08 2010-06-04 1.225 522,205 -12,144 0.02% 639,863
2010-06-04 2010-06-02 1.133 534,349 -12,144 0.02% 605,461
2010-06-02 2010-05-31 1.186 546,493 -11,385 0.02% 648,022
2010-06-01 2010-05-28 1.212 557,878 +37,950 0.02% 676,223
2010-05-26 2010-05-24 1.173 519,928 +28,841 0.02% 609,672
2010-05-25 2010-05-20 1.080 491,087 -58,442 0.02% 530,561
2010-05-24 2010-05-19 1.120 549,529 -72,104 0.02% 615,421
2010-05-20 2010-05-18 1.252 621,633 -136,619 0.02% 778,073
2010-05-19 2010-05-17 1.291 758,252 +280,827 0.02% 979,045
2010-05-14 2010-05-12 1.370 477,425 -759 0.01% 654,186
2010-05-11 2010-05-07 1.515 478,184 -69,827 0.01% 724,529
2010-05-10 2010-05-06 1.542 548,011 +307,392 0.02% 844,769
2010-05-06 2010-05-04 1.634 240,619 +75,899 0.01% 393,110
2010-04-23 2010-04-21 1.713 164,720 +75,899 0.01% 282,132
2010-04-19 2010-04-15 1.739 88,821 +21,252 0.00% 154,473
2010-04-14 2010-04-12 1.858 67,569 +1,518 0.00% 125,525
2010-03-26 2010-03-24 2.029 66,051 +11,385 0.00% 134,018
2010-03-16 2010-03-12 1.831 54,666 -279,309 0.00% 100,114
2010-03-08 2010-03-04 1.924 333,975 -31,119 0.01% 642,436
2010-03-04 2010-03-02 1.910 365,094 -6,072 0.01% 697,486
2010-03-02 2010-02-26 1.845 371,166 -37,950 0.01% 684,635
2010-03-01 2010-02-25 1.884 409,116 -151,798 0.01% 770,806
2010-02-26 2010-02-24 1.805 560,914 -151,798 0.02% 1,012,464
2010-02-23 2010-02-19 1.647 712,712 -1,684,962 0.02% 1,173,781
2010-02-22 2010-02-18 1.713 2,397,674 +161,665 0.07% 4,106,732
2010-02-10 2010-02-08 1.765 2,236,009 +12,144 0.07% 3,947,673
2010-02-09 2010-02-05 1.805 2,223,865 +75,899 0.07% 4,014,134
2010-02-02 2010-01-29 1.897 2,147,966 +52,370 0.07% 4,075,236
2010-02-01 2010-01-28 1.924 2,095,596 +151,799 0.06% 4,031,097
2010-01-29 2010-01-27 1.963 1,943,797 -37,950 0.06% 3,815,927
2010-01-26 2010-01-22 1.963 1,981,747 -37,949 0.06% 3,890,427
2010-01-25 2010-01-21 2.134 2,019,696 -38,709 0.06% 4,310,859
2010-01-22 2010-01-20 2.240 2,058,405 -1,411,725 0.06% 4,610,442
2010-01-21 2010-01-19 2.108 3,470,130 -759 0.11% 7,315,240
2010-01-19 2010-01-15 2.082 3,470,889 +3,392,694 0.11% 7,225,379
2010-01-18 2010-01-14 2.003 78,195 +30,360 0.00% 156,598
2010-01-13 2010-01-11 2.003 47,835 +1,518 0.00% 95,797
2010-01-12 2010-01-08 1.831 46,317 -6,831 0.00% 84,824
2010-01-11 2010-01-07 1.568 53,148 +15,179 0.00% 83,329
2010-01-04 2009-12-29 1.476 37,969 +37,950 0.00% 56,029
2009-12-18 2009-12-16 1.555 19 -15,180 0.00% 30
2009-12-16 2009-12-14 1.568 15,199 +15,180 0.00% 23,830
2009-10-07 2009-10-05 1.594 19 -30,360 0.00% 30
2009-10-06 2009-10-02 1.581 30,379 +30,360 0.00% 48,031
2009-08-20 2009-08-18 1.779 19 -3,795 0.00% 34
2009-08-17 2009-08-13 1.858 3,814 -7,590 0.00% 7,085
2009-08-12 2009-08-10 2.029 11,404 +7,590 0.00% 23,139
2009-08-07 2009-08-05 1.752 3,814 -22,770 0.00% 6,683
2009-08-06 2009-08-04 1.792 26,584 +11,385 0.00% 47,635
2009-08-05 2009-08-03 1.858 15,199 -9,108 0.00% 28,236
2009-08-04 2009-07-31 1.713 24,307 +5,313 0.00% 41,633
2009-08-03 2009-07-30 1.686 18,994 +7,590 0.00% 32,032
2009-07-31 2009-07-29 1.713 11,404 +7,590 0.00% 19,533
2009-07-29 2009-07-27 1.726 3,814 -7,590 0.00% 6,583
2009-07-27 2009-07-23 1.647 11,404 -30,360 0.00% 18,781
2009-07-23 2009-07-21 1.489 41,764 +37,950 0.00% 62,179
2009-07-20 2009-07-16 1.436 3,814 -7,590 0.00% 5,477
2009-07-10 2009-07-08 1.462 11,404 -9,108 0.00% 16,678
2009-06-30 2009-06-26 1.568 20,512 -759 0.00% 32,160
2009-06-29 2009-06-25 1.568 21,271 -386,327 0.00% 33,350
2009-06-25 2009-06-23 1.423 407,598 +7,590 0.02% 579,988
2009-06-24 2009-06-22 1.397 400,008 -7,590 0.01% 558,647
2009-06-23 2009-06-19 1.476 407,598 +9,108 0.02% 601,469
2009-06-22 2009-06-18 1.489 398,490 +91,079 0.01% 593,279
2009-06-18 2009-06-16 1.449 307,411 -7,590 0.01% 445,528
2009-06-17 2009-06-15 1.489 315,001 -15,179 0.01% 468,979
2009-06-16 2009-06-12 1.542 330,180 -15,180 0.01% 508,979
2009-06-12 2009-06-10 1.634 345,360 +15,180 0.01% 564,231
2009-06-11 2009-06-09 1.581 330,180 -30,360 0.01% 522,029
2009-06-10 2009-06-08 1.686 360,540 +91,079 0.01% 608,032
2009-06-09 2009-06-05 1.765 269,461 +37,949 0.01% 475,733
2009-06-08 2009-06-04 1.792 231,512 +37,950 0.01% 414,835
2009-06-05 2009-06-03 1.647 193,562 +11,385 0.01% 318,781
2009-06-04 2009-06-02 1.449 182,177 +30,360 0.01% 264,027
2009-06-02 2009-05-29 1.436 151,817 +68,309 0.01% 218,027
2009-05-27 2009-05-25 1.502 83,508 -144,209 0.00% 125,428
2009-05-26 2009-05-22 1.397 227,717 -7,589 0.01% 318,027
2009-05-25 2009-05-21 1.476 235,306 -7,590 0.01% 347,227
2009-05-21 2009-05-19 1.502 242,896 -25,806 0.01% 364,828
2009-05-20 2009-05-18 1.436 268,702 +235,287 0.01% 385,887
2009-05-19 2009-05-15 1.528 33,415 -98,669 0.00% 51,070
2009-05-13 2009-05-11 1.225 132,084 -30,359 0.00% 161,844
2009-05-12 2009-05-08 1.120 162,443 +20,493 0.01% 181,921
2009-05-04 2009-04-29 1.001 141,950 +31,118 0.01% 142,139
2009-04-28 2009-04-24 1.054 110,832 +47,058 0.00% 116,820
2009-02-13 2009-02-11 1.186 63,774 -151,799 0.00% 75,622
2009-02-12 2009-02-10 1.133 215,573 -75,899 0.01% 244,262
2009-01-29 2009-01-22 0.935 291,472 +18,216 0.01% 272,658
2009-01-14 2009-01-12 1.107 273,256 -1,518 0.01% 302,421
2009-01-13 2009-01-09 1.120 274,774 +151,798 0.01% 307,721
2009-01-09 2009-01-07 1.278 122,976 +75,900 0.00% 157,165
2009-01-07 2009-01-05 1.370 47,076 -402,266 0.00% 64,505
2009-01-06 2009-01-02 1.186 449,342 +379,496 0.02% 532,822
2009-01-02 2008-12-29 1.159 69,846 +22,770 0.00% 80,982
2008-12-29 2008-12-22 1.199 47,076 +47,057 0.00% 56,442
2008-12-23 2008-12-19 1.146 19 -200,374 0.00% 22
2008-12-22 2008-12-18 1.015 200,393 +151,799 0.01% 203,299
2008-12-18 2008-12-16 0.962 48,594 -227,698 0.00% 46,738
2008-11-28 2008-11-26 0.830 276,292 +75,899 0.01% 229,336
2008-11-18 2008-11-14 1.054 200,393 +759 0.01% 211,220
2008-11-13 2008-11-11 1.067 199,634 +151,799 0.01% 213,050
2008-11-11 2008-11-07 1.041 47,835 -144,209 0.00% 49,789
2008-11-10 2008-11-06 1.015 192,044 -202,651 0.01% 194,829
2008-11-06 2008-11-04 1.001 394,695 +75,899 0.01% 395,219
2008-11-05 2008-11-03 1.067 318,796 -75,899 0.01% 340,221
2008-11-03 2008-10-30 0.949 394,695 +151,799 0.01% 374,418
2008-10-31 2008-10-29 1.028 242,896 +166,978 0.01% 249,619
2008-09-26 2008-09-24 1.357 75,918 +75,899 0.00% 103,026
2008-08-13 2008-08-11 1.871 19 -42,504 0.00% 36
2008-07-15 2008-07-11 2.727 42,523 +12,144 0.00% 115,973
2008-07-08 2008-07-04 2.846 30,379 +30,360 0.00% 86,455
2008-06-24 2008-06-20 3.030 19 -227,698 0.00% 58
2008-06-13 2008-06-11 3.386 227,717 -113,848 0.01% 771,066
2008-06-12 2008-06-10 3.360 341,565 -227,698 0.01% 1,147,563
2008-06-11 2008-06-06 3.439 569,263 0.02% 1,957,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top