History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 2,131,733 +0 0.04% 1,044,549
2025-10-13 2025-10-09 0.490 2,131,733 +0 0.04% 1,044,549
2025-10-10 2025-10-08 0.495 2,131,733 +0 0.04% 1,055,208
2025-10-09 2025-10-06 0.490 2,131,733 +0 0.04% 1,044,549
2025-10-08 2025-10-03 0.495 2,131,733 +0 0.04% 1,055,208
2025-10-06 2025-10-02 0.500 2,131,733 +0 0.04% 1,065,866
2025-10-03 2025-09-30 0.495 2,131,733 +0 0.04% 1,055,208
2025-10-02 2025-09-29 0.490 2,131,733 +0 0.04% 1,044,549
2025-09-30 2025-09-26 0.495 2,131,733 +0 0.04% 1,055,208
2025-09-29 2025-09-25 0.495 2,131,733 +0 0.04% 1,055,208
2025-09-26 2025-09-24 0.495 2,131,733 +0 0.04% 1,055,208
2025-09-25 2025-09-23 0.495 2,131,733 +0 0.04% 1,055,208
2025-09-24 2025-09-22 0.500 2,131,733 +0 0.04% 1,065,866
2025-09-23 2025-09-19 0.495 2,131,733 +0 0.04% 1,055,208
2025-09-22 2025-09-18 0.495 2,131,733 +0 0.04% 1,055,208
2025-09-19 2025-09-17 0.500 2,131,733 +0 0.04% 1,065,866
2025-09-18 2025-09-16 0.495 2,131,733 +0 0.04% 1,055,208
2025-09-17 2025-09-15 0.495 2,131,733 +0 0.04% 1,055,208
2025-09-16 2025-09-12 0.500 2,131,733 +100,000 0.04% 1,065,866
2025-09-12 2025-09-10 0.545 2,031,733 +91,627 0.04% 1,106,398
2025-09-10 2025-09-08 0.534 1,940,106 +33,422 0.04% 1,036,184
2025-09-08 2025-09-04 0.545 1,906,684 -11,459 0.04% 1,038,301
2025-09-05 2025-09-03 0.545 1,918,143 -36,286 0.04% 1,044,541
2025-09-04 2025-09-02 0.534 1,954,429 -25,783 0.04% 1,043,834
2025-09-03 2025-09-01 0.545 1,980,212 +20,053 0.04% 1,078,341
2025-09-02 2025-08-29 0.545 1,960,159 +42,016 0.04% 1,067,421
2025-09-01 2025-08-28 0.545 1,918,143 -255,914 0.04% 1,044,541
2025-08-29 2025-08-27 0.545 2,174,057 +169,973 0.04% 1,183,901
2025-08-28 2025-08-26 0.545 2,004,084 +113,633 0.04% 1,091,341
2025-08-27 2025-08-25 0.534 1,890,451 +53,475 0.04% 1,009,664
2025-08-22 2025-08-20 0.534 1,836,976 -955 0.04% 981,104
2025-08-20 2025-08-18 0.534 1,837,931 +9,549 0.04% 981,614
2025-08-19 2025-08-15 0.534 1,828,382 +9,549 0.04% 976,514
2025-08-15 2025-08-13 0.545 1,818,833 +76,392 0.04% 990,461
2025-08-14 2025-08-12 0.534 1,742,441 +47,745 0.03% 930,614
2025-08-04 2025-07-31 0.524 1,694,696 +200,529 0.03% 887,366
2025-08-01 2025-07-30 0.534 1,494,167 +57,295 0.03% 798,014
2025-07-25 2025-07-23 0.555 1,436,872 +21,962 0.03% 797,508
2025-07-23 2025-07-21 0.545 1,414,910 +92,626 0.03% 770,501
2025-07-16 2025-07-14 0.545 1,322,284 +24,827 0.03% 720,061
2025-07-07 2025-07-03 0.555 1,297,457 -47,745 0.03% 720,129
2025-07-04 2025-07-02 0.555 1,345,202 +47,745 0.03% 746,629
2025-07-02 2025-06-27 0.555 1,297,457 -171,882 0.03% 720,129
2025-06-30 2025-06-26 0.566 1,469,339 -100,265 0.03% 830,916
2025-06-27 2025-06-25 0.545 1,569,604 +4,775 0.03% 854,741
2025-06-26 2025-06-24 0.545 1,564,829 -50,610 0.03% 852,141
2025-06-24 2025-06-20 0.545 1,615,439 -114,588 0.03% 879,701
2025-06-23 2025-06-19 0.534 1,730,027 +114,588 0.03% 923,984
2025-06-20 2025-06-18 0.545 1,615,439 +57,294 0.03% 879,701
2025-06-18 2025-06-16 0.555 1,558,145 +66,843 0.03% 864,818
2025-06-10 2025-06-06 0.513 1,491,302 -78,302 0.03% 765,249
2025-06-09 2025-06-05 0.508 1,569,604 +7,639 0.03% 797,211
2025-06-06 2025-06-04 0.508 1,561,965 +42,971 0.03% 793,331
2025-06-02 2025-05-29 0.545 1,518,994 -9,549 0.03% 828,507
2025-05-30 2025-05-28 0.529 1,528,543 +61,142 0.03% 808,704
2025-05-28 2025-05-26 0.524 1,467,401 +27,501 0.03% 768,352
2025-05-27 2025-05-23 0.529 1,439,900 +9,167 0.03% 761,805
2025-05-23 2025-05-21 0.545 1,430,733 -4,584 0.03% 780,366
2025-05-13 2025-05-09 0.556 1,435,317 -3,666 0.03% 798,524
2025-04-24 2025-04-22 0.524 1,438,983 +48,585 0.03% 753,472
2025-04-22 2025-04-16 0.502 1,390,398 +4,583 0.03% 697,697
2025-04-17 2025-04-15 0.529 1,385,815 -15,584 0.03% 733,191
2025-04-14 2025-04-10 0.540 1,401,399 -2,750 0.03% 756,723
2025-04-11 2025-04-09 0.540 1,404,149 -916 0.03% 758,208
2025-04-09 2025-04-07 0.518 1,405,065 +55,002 0.03% 728,048
2025-04-08 2025-04-03 0.600 1,350,063 -16,501 0.03% 810,003
2025-03-21 2025-03-19 0.644 1,366,564 +13,751 0.03% 879,533
2025-03-20 2025-03-18 0.655 1,352,813 +16,501 0.03% 885,440
2025-03-18 2025-03-14 0.665 1,336,312 +109,088 0.03% 889,217
2025-03-13 2025-03-11 0.644 1,227,224 +28,417 0.03% 789,852
2025-03-11 2025-03-07 0.687 1,198,807 -18,334 0.02% 823,872
2025-02-20 2025-02-18 0.600 1,217,141 -4,583 0.02% 730,253
2025-02-18 2025-02-14 0.578 1,221,724 -9,167 0.03% 706,348
2025-02-13 2025-02-11 0.578 1,230,891 -45,836 0.03% 711,648
2025-02-10 2025-02-06 0.578 1,276,727 -11,000 0.03% 738,149
2025-02-07 2025-02-05 0.556 1,287,727 +2,750 0.03% 716,414
2025-02-06 2025-02-04 0.556 1,284,977 -45,835 0.03% 714,884
2025-02-05 2025-02-03 0.567 1,330,812 -7,334 0.03% 754,901
2025-02-04 2025-01-28 0.545 1,338,146 +10,084 0.03% 729,867
2025-02-03 2025-01-24 0.556 1,328,062 -10,084 0.03% 738,854
2025-01-24 2025-01-22 0.545 1,338,146 +6,417 0.03% 729,867
2025-01-23 2025-01-21 0.545 1,331,729 -6,417 0.03% 726,367
2024-12-30 2024-12-24 0.535 1,338,146 -56,836 0.03% 715,269
2024-12-20 2024-12-18 0.545 1,394,982 +56,836 0.03% 760,867
2024-12-19 2024-12-17 0.545 1,338,146 +18,334 0.03% 729,867
2024-12-17 2024-12-13 0.545 1,319,812 +34,835 0.03% 719,867
2024-12-16 2024-12-12 0.567 1,284,977 -3,667 0.03% 728,901
2024-12-13 2024-12-11 0.567 1,288,644 +3,667 0.03% 730,981
2024-12-12 2024-12-10 0.567 1,284,977 +6,417 0.03% 728,901
2024-12-11 2024-12-09 0.556 1,278,560 +23,834 0.03% 711,314
2024-12-10 2024-12-06 0.567 1,254,726 +16,501 0.03% 711,741
2024-12-09 2024-12-05 0.556 1,238,225 +12,834 0.03% 688,874
2024-12-06 2024-12-04 0.567 1,225,391 -16,501 0.03% 695,101
2024-12-05 2024-12-03 0.578 1,241,892 +16,501 0.03% 718,009
2024-12-04 2024-12-02 0.589 1,225,391 +4,584 0.03% 721,836
2024-11-29 2024-11-27 0.600 1,220,807 -11,001 0.03% 732,453
2024-11-28 2024-11-26 0.567 1,231,808 +3,667 0.03% 698,741
2024-11-26 2024-11-22 0.589 1,228,141 +4,583 0.03% 723,456
2024-11-20 2024-11-18 0.600 1,223,558 -5,500 0.03% 734,103
2024-11-19 2024-11-15 0.589 1,229,058 +13,751 0.03% 723,996
2024-11-15 2024-11-13 0.622 1,215,307 -16,501 0.02% 755,668
2024-11-14 2024-11-12 0.611 1,231,808 +75,170 0.03% 752,491
2024-11-12 2024-11-08 0.600 1,156,638 +5,500 0.02% 693,953
2024-11-11 2024-11-07 0.622 1,151,138 -5,500 0.02% 715,768
2024-11-08 2024-11-06 0.611 1,156,638 +3,667 0.02% 706,570
2024-11-07 2024-11-05 0.633 1,152,971 +22,001 0.02% 729,485
2024-11-05 2024-11-01 0.633 1,130,970 +3,667 0.02% 715,565
2024-10-30 2024-10-28 0.633 1,127,303 +3,666 0.02% 713,245
2024-10-28 2024-10-24 0.633 1,123,637 -3,666 0.02% 710,925
2024-10-25 2024-10-23 0.633 1,127,303 -14,668 0.02% 713,245
2024-10-18 2024-10-16 0.622 1,141,971 +45,836 0.02% 710,068
2024-10-17 2024-10-15 0.633 1,096,135 -119,172 0.02% 693,525
2024-10-14 2024-10-09 0.633 1,215,307 -3,667 0.02% 768,925
2024-10-10 2024-10-08 0.644 1,218,974 -17,417 0.02% 784,542
2024-10-09 2024-10-07 0.676 1,236,391 -92,588 0.03% 836,214
2024-10-08 2024-10-04 0.644 1,328,979 +14,668 0.03% 855,343
2024-10-07 2024-10-03 0.655 1,314,311 -237,427 0.03% 860,239
2024-10-04 2024-10-02 0.687 1,551,738 -18,334 0.03% 1,066,422
2024-10-03 2024-09-30 0.622 1,570,072 -11,001 0.03% 976,258
2024-10-02 2024-09-27 0.600 1,581,073 +23,834 0.03% 948,603
2024-09-30 2024-09-26 0.578 1,557,239 +33,919 0.03% 900,329
2024-09-27 2024-09-25 0.556 1,523,320 -32,085 0.03% 847,484
2024-09-26 2024-09-24 0.567 1,555,405 +71,503 0.03% 882,301
2024-09-17 2024-09-13 0.578 1,483,902 -33,001 0.03% 857,928
2024-09-16 2024-09-12 0.589 1,516,903 -9,168 0.03% 893,556
2024-09-10 2024-09-05 0.669 1,526,071 +55,003 0.03% 1,020,513
2024-09-09 2024-09-04 0.669 1,471,068 +103,233 0.03% 983,731
2024-09-05 2024-09-03 0.680 1,367,835 +30,685 0.03% 930,745
2024-09-04 2024-09-02 0.680 1,337,150 +17,048 0.03% 909,865
2024-09-03 2024-08-30 0.692 1,320,102 +220,765 0.03% 913,752
2024-08-26 2024-08-22 0.704 1,099,337 +1,705 0.02% 773,840
2024-08-22 2024-08-20 0.727 1,097,632 +2,557 0.02% 798,394
2024-08-14 2024-08-12 0.704 1,095,075 -20,457 0.02% 770,840
2024-08-07 2024-08-05 0.669 1,115,532 +5,114 0.02% 745,978
2024-07-31 2024-07-29 0.704 1,110,418 +5,967 0.02% 781,640
2024-07-24 2024-07-22 0.692 1,104,451 +852 0.02% 764,482
2024-07-18 2024-07-16 0.716 1,103,599 +42,619 0.02% 789,787
2024-07-16 2024-07-12 0.727 1,060,980 -4,262 0.02% 771,734
2024-07-11 2024-07-09 0.716 1,065,242 +8,524 0.02% 762,337
2024-07-10 2024-07-08 0.716 1,056,718 +3,409 0.02% 756,237
2024-07-04 2024-07-02 0.716 1,053,309 -3,409 0.02% 753,797
2024-07-03 2024-06-28 0.716 1,056,718 +3,409 0.02% 756,237
2024-06-26 2024-06-24 0.727 1,053,309 -46,028 0.02% 766,155
2024-06-25 2024-06-21 0.704 1,099,337 -3,410 0.02% 773,840
2024-06-21 2024-06-19 0.716 1,102,747 +46,029 0.02% 789,177
2024-06-20 2024-06-18 0.716 1,056,718 -3,410 0.02% 756,237
2024-06-13 2024-06-11 0.727 1,060,128 +3,410 0.02% 771,115
2024-06-12 2024-06-07 0.751 1,056,718 -4,262 0.02% 793,429
2024-06-11 2024-06-06 0.727 1,060,980 +4,262 0.02% 771,734
2024-06-06 2024-06-04 0.751 1,056,718 -5,114 0.02% 793,429
2024-06-05 2024-06-03 0.751 1,061,832 +5,114 0.02% 797,269
2024-06-04 2024-05-31 0.763 1,056,718 +3,409 0.02% 805,826
2024-05-31 2024-05-29 0.800 1,053,309 +18,866 0.02% 843,041
2024-05-27 2024-05-23 0.788 1,034,443 +837 0.02% 815,583
2024-05-22 2024-05-20 0.800 1,033,606 -83,711 0.02% 827,271
2024-05-20 2024-05-16 0.800 1,117,317 -12,557 0.03% 894,271
2024-05-17 2024-05-14 0.800 1,129,874 +4,186 0.03% 904,321
2024-05-16 2024-05-13 0.788 1,125,688 -25,114 0.03% 887,523
2024-05-13 2024-05-09 0.776 1,150,802 +25,114 0.03% 893,577
2024-05-10 2024-05-08 0.788 1,125,688 -20,928 0.03% 887,523
2024-05-07 2024-05-03 0.776 1,146,616 +25,113 0.03% 890,326
2024-05-03 2024-04-30 0.788 1,121,503 +75,340 0.03% 884,224
2024-05-02 2024-04-29 0.788 1,046,163 +15,068 0.02% 824,824
2024-04-30 2024-04-26 0.776 1,031,095 -20,928 0.02% 800,626
2024-04-26 2024-04-24 0.741 1,052,023 +37,670 0.02% 779,175
2024-04-25 2024-04-23 0.741 1,014,353 +83,711 0.02% 751,275
2024-04-22 2024-04-18 0.753 930,642 -5,023 0.02% 700,392
2024-04-19 2024-04-17 0.729 935,665 -1,674 0.02% 681,817
2024-04-17 2024-04-15 0.753 937,339 +3,349 0.02% 705,432
2024-04-15 2024-04-11 0.753 933,990 +3,348 0.02% 702,912
2024-04-12 2024-04-10 0.776 930,642 -3,348 0.02% 722,626
2024-04-11 2024-04-09 0.776 933,990 +3,348 0.02% 725,226
2024-03-19 2024-03-15 0.824 930,642 -56,086 0.02% 767,096
2024-03-18 2024-03-14 0.800 986,728 +24,276 0.02% 789,751
2024-03-15 2024-03-13 0.800 962,452 -2,511 0.02% 770,321
2024-03-14 2024-03-12 0.812 964,963 +77,014 0.02% 783,858
2024-03-05 2024-03-01 0.717 887,949 -8,371 0.02% 636,440
2024-02-02 2024-01-31 0.705 896,320 +16,742 0.02% 631,732
2024-01-15 2024-01-11 0.824 879,578 -837 0.02% 725,006
2023-12-21 2023-12-19 0.812 880,415 -8,371 0.02% 715,178
2023-12-20 2023-12-18 0.788 888,786 +8,371 0.02% 700,743
2023-12-18 2023-12-14 0.800 880,415 -40,182 0.02% 704,661
2023-12-15 2023-12-13 0.788 920,597 +40,182 0.02% 725,824
2023-12-13 2023-12-11 0.788 880,415 -83,711 0.02% 694,143
2023-12-12 2023-12-08 0.776 964,126 -32,648 0.02% 748,626
2023-12-11 2023-12-07 0.776 996,774 +83,711 0.02% 773,977
2023-12-08 2023-12-06 0.800 913,063 +32,648 0.02% 730,791
2023-12-04 2023-11-30 0.824 880,415 -36,833 0.02% 725,695
2023-12-01 2023-11-29 0.788 917,248 +36,833 0.02% 723,184
2023-11-27 2023-11-23 0.800 880,415 -10,046 0.02% 704,661
2023-11-24 2023-11-22 0.800 890,461 +10,046 0.02% 712,701
2023-11-23 2023-11-21 0.800 880,415 -46,879 0.02% 704,661
2023-11-22 2023-11-20 0.776 927,294 +26,788 0.02% 720,027
2023-11-21 2023-11-17 0.812 900,506 -10,045 0.02% 731,498
2023-11-20 2023-11-16 0.800 910,551 +29,299 0.02% 728,781
2023-11-17 2023-11-15 0.812 881,252 -12,557 0.02% 715,858
2023-11-16 2023-11-14 0.812 893,809 -28,462 0.02% 726,058
2023-11-15 2023-11-13 0.812 922,271 +41,856 0.02% 749,179
2023-11-14 2023-11-10 0.824 880,415 -80,363 0.02% 725,695
2023-11-13 2023-11-09 0.788 960,778 +80,363 0.02% 757,504
2023-11-09 2023-11-07 0.812 880,415 -42,693 0.02% 715,178
2023-11-08 2023-11-06 0.800 923,108 +42,693 0.02% 738,831
2023-11-06 2023-11-02 0.812 880,415 -101,291 0.02% 715,178
2023-11-03 2023-11-01 0.788 981,706 +101,291 0.02% 774,004
2023-10-31 2023-10-27 0.765 880,415 -41,856 0.02% 673,109
2023-10-27 2023-10-25 0.765 922,271 +41,856 0.02% 705,109
2023-10-25 2023-10-20 0.788 880,415 -15,905 0.02% 694,143
2023-10-24 2023-10-19 0.800 896,320 -4,186 0.02% 717,391
2023-10-20 2023-10-18 0.788 900,506 +18,416 0.02% 709,984
2023-10-18 2023-10-16 0.788 882,090 -41,855 0.02% 695,464
2023-10-17 2023-10-13 0.776 923,945 -8,371 0.02% 717,426
2023-10-16 2023-10-12 0.788 932,316 +50,226 0.02% 735,064
2023-10-13 2023-10-11 0.800 882,090 -34,321 0.02% 706,001
2023-10-12 2023-10-10 0.800 916,411 -6,697 0.02% 733,471
2023-10-11 2023-10-09 0.788 923,108 +41,018 0.02% 727,804
2023-10-09 2023-10-05 0.824 882,090 -25,113 0.02% 727,076
2023-10-06 2023-10-04 0.788 907,203 +8,371 0.02% 715,264
2023-10-05 2023-10-03 0.800 898,832 +16,742 0.02% 719,401
2023-09-28 2023-09-26 0.765 882,090 -23,439 0.02% 674,389
2023-09-26 2023-09-22 0.765 905,529 -116,358 0.02% 692,309
2023-09-25 2023-09-21 0.741 1,021,887 +79,526 0.02% 756,855
2023-09-22 2023-09-20 0.788 942,361 -1,675 0.02% 742,983
2023-09-21 2023-09-19 0.765 944,036 +38,507 0.02% 721,749
2023-09-13 2023-09-11 0.799 905,529 -36,832 0.02% 723,725
2023-09-12 2023-09-07 0.799 942,361 +26,821 0.02% 753,162
2023-09-06 2023-09-04 0.812 915,540 -814 0.02% 742,983
2023-09-05 2023-08-31 0.812 916,354 -1,626 0.02% 743,644
2023-08-31 2023-08-29 0.848 917,980 -1,627 0.02% 778,826
2023-08-30 2023-08-28 0.861 919,607 +39,851 0.02% 791,513
2023-08-24 2023-08-22 0.812 879,756 -52,050 0.02% 713,944
2023-08-23 2023-08-21 0.799 931,806 +52,050 0.02% 744,726
2023-08-14 2023-08-10 0.824 879,756 -40,664 0.02% 724,761
2023-08-10 2023-08-08 0.799 920,420 +40,664 0.02% 735,626
2023-08-09 2023-08-07 0.824 879,756 -12,199 0.02% 724,761
2023-08-08 2023-08-04 0.861 891,955 +12,199 0.02% 767,713
2023-08-03 2023-08-01 0.861 879,756 +79,702 0.02% 757,213
2023-08-02 2023-07-31 0.885 800,054 -76,449 0.02% 708,288
2023-08-01 2023-07-28 0.848 876,503 -11,386 0.02% 743,636
2023-07-24 2023-07-20 0.762 887,889 -5,693 0.02% 676,875
2023-07-21 2023-07-19 0.750 893,582 +5,693 0.02% 670,227
2023-07-14 2023-07-12 0.701 887,889 -175,669 0.02% 622,288
2023-07-12 2023-07-10 0.713 1,063,558 -4,066 0.02% 758,485
2023-07-11 2023-07-07 0.713 1,067,624 -14,640 0.02% 761,385
2023-07-10 2023-07-06 0.701 1,082,264 +19,519 0.02% 758,518
2023-07-07 2023-07-05 0.713 1,062,745 +4,067 0.02% 757,905
2023-07-03 2023-06-29 0.713 1,058,678 +5,693 0.02% 755,005
2023-06-27 2023-06-23 0.713 1,052,985 +48,797 0.02% 750,945
2023-06-26 2023-06-21 0.725 1,004,188 +19,518 0.02% 728,492
2023-06-23 2023-06-20 0.799 984,670 +90,275 0.02% 786,977
2023-06-21 2023-06-19 0.824 894,395 +4,066 0.02% 736,821
2023-06-19 2023-06-15 0.836 890,329 -22,772 0.02% 744,419
2023-06-16 2023-06-14 0.824 913,101 +22,772 0.02% 752,231
2023-06-15 2023-06-13 0.824 890,329 -126,872 0.02% 733,471
2023-06-14 2023-06-12 0.812 1,017,201 +13,013 0.02% 825,484
2023-06-13 2023-06-09 0.812 1,004,188 +26,025 0.02% 814,923
2023-06-09 2023-06-07 0.812 978,163 -48,797 0.02% 793,804
2023-06-08 2023-06-06 0.824 1,026,960 +97,594 0.02% 846,031
2023-06-07 2023-06-05 0.836 929,366 +4,066 0.02% 777,058
2023-06-06 2023-06-02 0.836 925,300 -74,822 0.02% 773,659
2023-06-05 2023-06-01 0.861 1,000,122 +23,585 0.02% 860,813
2023-06-02 2023-05-31 0.848 976,537 -14,639 0.02% 828,506
2023-05-25 2023-05-23 0.836 991,176 +130,126 0.02% 828,739
2023-05-24 2023-05-22 0.861 861,050 +81,328 0.02% 741,113
2023-05-18 2023-05-16 0.947 779,722 +13,013 0.02% 738,224
2023-05-17 2023-05-15 0.996 766,709 -325,314 0.02% 763,613
2023-05-15 2023-05-11 1.045 1,092,023 +309,048 0.03% 1,141,323
2023-05-12 2023-05-10 0.861 782,975 -8,133 0.02% 673,913
2023-05-03 2023-04-28 0.799 791,108 +8,133 0.02% 632,276
2023-03-30 2023-03-28 0.812 782,975 -8,133 0.02% 635,404
2023-03-17 2023-03-15 0.873 791,108 -4,066 0.02% 690,640
2023-03-15 2023-03-13 0.959 795,174 +8,132 0.02% 762,631
2023-03-14 2023-03-10 1.008 787,042 -81,328 0.02% 793,541
2023-02-27 2023-02-23 1.021 868,370 +6,506 0.02% 886,218
2023-02-01 2023-01-30 1.156 861,864 -11,386 0.02% 996,149
2023-01-31 2023-01-27 1.168 873,250 +8,133 0.02% 1,020,047
2023-01-27 2023-01-20 1.168 865,117 +4,880 0.02% 1,010,547
2023-01-26 2023-01-19 1.156 860,237 -4,880 0.02% 994,269
2023-01-17 2023-01-13 1.107 865,117 +5,693 0.02% 957,360
2023-01-12 2023-01-10 1.131 859,424 -8,133 0.02% 972,195
2023-01-10 2023-01-06 1.008 867,557 -1,626 0.02% 874,721
2023-01-09 2023-01-05 1.021 869,183 -1,627 0.02% 887,048
2023-01-06 2023-01-04 0.934 870,810 +8,133 0.02% 813,757
2023-01-05 2023-01-03 0.934 862,677 -5,693 0.02% 806,157
2023-01-03 2022-12-29 0.898 868,370 +5,693 0.02% 779,445
2022-12-30 2022-12-28 0.910 862,677 -3,253 0.02% 784,942
2022-12-29 2022-12-23 0.885 865,930 -2,440 0.02% 766,608
2022-12-13 2022-12-09 0.984 868,370 -813 0.02% 854,186
2022-12-09 2022-12-07 0.959 869,183 -68,316 0.02% 833,612
2022-12-08 2022-12-06 1.045 937,499 -24,399 0.02% 979,823
2022-12-07 2022-12-05 0.799 961,898 -39,850 0.02% 768,777
2022-12-06 2022-12-02 0.725 1,001,748 -8,133 0.02% 726,722
2022-12-05 2022-12-01 0.701 1,009,881 -16,266 0.02% 707,788
2022-12-02 2022-11-30 0.664 1,026,147 -2,440 0.02% 681,336
2022-11-09 2022-11-07 0.553 1,028,587 +81,329 0.02% 569,130
2022-11-07 2022-11-03 0.504 947,258 -4,067 0.02% 477,540
2022-11-03 2022-11-01 0.492 951,325 -8,133 0.02% 467,893
2022-10-31 2022-10-27 0.486 959,458 +5,693 0.02% 465,995
2022-10-28 2022-10-26 0.504 953,765 +5,693 0.02% 480,821
2022-10-27 2022-10-25 0.516 948,072 -5,693 0.02% 489,608
2022-10-26 2022-10-24 0.516 953,765 +3,253 0.02% 492,548
2022-10-25 2022-10-21 0.541 950,512 -4,066 0.02% 514,243
2022-10-24 2022-10-20 0.516 954,578 +11,386 0.02% 492,968
2022-10-20 2022-10-18 0.547 943,192 -11,386 0.02% 516,081
2022-10-19 2022-10-17 0.541 954,578 -7,320 0.02% 516,443
2022-10-18 2022-10-14 0.535 961,898 -813 0.02% 514,489
2022-10-13 2022-10-11 0.572 962,711 -813 0.02% 550,436
2022-10-12 2022-10-10 0.590 963,524 +9,759 0.02% 568,672
2022-10-10 2022-10-06 0.615 953,765 -2,440 0.02% 586,367
2022-10-07 2022-10-05 0.615 956,205 +1,627 0.02% 587,867
2022-10-06 2022-10-03 0.615 954,578 -8,133 0.02% 586,866
2022-10-03 2022-09-29 0.639 962,711 -1,626 0.02% 615,541
2022-09-30 2022-09-28 0.652 964,337 +7,319 0.02% 628,438
2022-09-29 2022-09-27 0.713 957,018 -4,066 0.02% 682,505
2022-09-28 2022-09-26 0.676 961,084 -8,946 0.02% 649,953
2022-09-27 2022-09-23 0.652 970,030 +3,253 0.02% 632,148
2022-09-26 2022-09-22 0.664 966,777 +32,531 0.02% 641,916
2022-09-23 2022-09-21 0.713 934,246 +16,266 0.02% 666,265
2022-09-22 2022-09-20 0.738 917,980 -13,013 0.02% 677,240
2022-09-21 2022-09-19 0.713 930,993 +6,506 0.02% 663,945
2022-09-20 2022-09-16 0.738 924,487 +43,105 0.02% 682,040
2022-09-19 2022-09-15 0.848 881,382 +3,253 0.02% 747,775
2022-09-14 2022-09-09 0.934 878,129 -814 0.02% 820,597
2022-09-09 2022-09-07 0.922 878,943 +10,573 0.02% 810,550
2022-09-07 2022-09-05 0.959 868,370 -6,506 0.02% 832,832
2022-09-06 2022-09-02 0.947 874,876 +813 0.02% 828,314
2022-08-31 2022-08-29 0.971 874,063 +8,133 0.02% 849,039
2022-08-30 2022-08-26 0.996 865,930 -10,573 0.02% 862,434
2022-08-29 2022-08-25 0.947 876,503 +10,573 0.02% 829,855
2022-08-26 2022-08-24 0.984 865,930 -4,880 0.02% 851,786
2022-08-25 2022-08-23 0.971 870,810 -1,626 0.02% 845,879
2022-08-24 2022-08-22 0.959 872,436 +6,506 0.02% 836,731
2022-08-19 2022-08-17 0.984 865,930 +4,880 0.02% 851,786
2022-08-11 2022-08-09 1.008 861,050 +34,158 0.02% 868,161
2022-08-05 2022-08-03 0.984 826,892 +5,693 0.02% 813,386
2022-08-03 2022-08-01 1.021 821,199 +65,062 0.02% 838,078
2022-07-28 2022-07-26 1.057 756,137 -65,062 0.02% 799,571
2022-07-15 2022-07-13 1.033 821,199 -99,221 0.02% 848,175
2022-07-14 2022-07-12 1.070 920,420 +65,063 0.02% 984,608
2022-07-04 2022-06-29 1.107 855,357 +4,879 0.02% 946,559
2022-06-30 2022-06-28 1.119 850,478 +4,880 0.02% 951,617
2022-06-29 2022-06-27 1.119 845,598 +45,544 0.02% 946,157
2022-06-23 2022-06-21 1.033 800,054 -105,727 0.02% 826,336
2022-06-20 2022-06-16 1.021 905,781 -142,325 0.02% 924,398
2022-06-17 2022-06-15 1.008 1,048,106 -20,332 0.02% 1,056,761
2022-06-16 2022-06-14 0.996 1,068,438 -3,253 0.02% 1,064,124
2022-06-13 2022-06-09 1.021 1,071,691 +60,183 0.02% 1,093,718
2022-06-07 2022-06-02 0.996 1,011,508 +48,797 0.02% 1,007,424
2022-06-02 2022-05-31 1.040 962,711 +18,122 0.02% 1,001,347
2022-06-01 2022-05-30 1.090 944,589 +3,990 0.02% 1,029,847
2022-05-04 2022-04-29 1.153 940,599 -10,374 0.02% 1,084,434
2022-04-28 2022-04-26 1.078 950,973 +9,576 0.02% 1,024,890
2022-04-27 2022-04-25 1.115 941,397 +11,969 0.02% 1,049,962
2022-04-21 2022-04-19 1.153 929,428 +1,596 0.02% 1,071,555
2022-04-12 2022-04-08 1.115 927,832 -23,939 0.02% 1,034,833
2022-04-08 2022-04-06 1.165 951,771 -43,889 0.02% 1,109,242
2022-04-01 2022-03-30 1.103 995,660 +1,596 0.02% 1,098,005
2022-03-18 2022-03-16 0.952 994,064 +118,899 0.02% 946,757
2022-03-11 2022-03-09 1.253 875,165 +36,706 0.02% 1,096,732
2022-03-10 2022-03-08 1.266 838,459 +3,990 0.02% 1,061,241
2022-03-07 2022-03-03 1.429 834,469 +23,940 0.02% 1,192,136
2022-02-28 2022-02-24 1.504 810,529 +37,504 0.02% 1,218,879
2022-02-25 2022-02-23 1.491 773,025 +23,940 0.02% 1,152,793
2022-02-14 2022-02-10 1.617 749,085 -49,874 0.02% 1,210,965
2022-02-09 2022-02-07 1.629 798,959 +49,874 0.02% 1,301,603
2022-02-08 2022-02-04 1.579 749,085 -798 0.02% 1,182,803
2022-02-07 2022-01-31 1.566 749,883 -18,354 0.02% 1,174,666
2022-01-27 2022-01-25 1.579 768,237 -4,788 0.02% 1,213,044
2022-01-26 2022-01-24 1.566 773,025 -14,363 0.02% 1,210,917
2022-01-18 2022-01-14 1.529 787,388 +6,384 0.02% 1,203,814
2022-01-17 2022-01-13 1.491 781,004 -127,676 0.02% 1,164,692
2022-01-10 2022-01-06 1.366 908,680 +127,676 0.02% 1,241,218
2022-01-04 2021-12-31 1.429 781,004 -65,434 0.02% 1,115,755
2022-01-03 2021-12-29 1.416 846,438 +798 0.02% 1,198,628
2021-12-30 2021-12-28 1.391 845,640 -31,919 0.02% 1,176,303
2021-12-29 2021-12-24 1.341 877,559 +71,817 0.02% 1,176,714
2021-12-21 2021-12-17 1.504 805,742 -31,919 0.02% 1,211,680
2021-12-20 2021-12-16 1.566 837,661 -7,979 0.02% 1,312,167
2021-12-17 2021-12-15 1.566 845,640 -31,919 0.02% 1,324,666
2021-12-15 2021-12-13 1.479 877,559 +31,919 0.02% 1,297,684
2021-12-13 2021-12-09 1.504 845,640 +39,898 0.02% 1,271,679
2021-12-10 2021-12-08 1.554 805,742 -110,918 0.02% 1,252,070
2021-12-09 2021-12-07 1.491 916,660 -6,384 0.02% 1,366,992
2021-12-08 2021-12-06 1.479 923,044 -135,656 0.02% 1,364,945
2021-12-07 2021-12-03 1.454 1,058,700 -41,494 0.02% 1,539,011
2021-12-06 2021-12-02 1.378 1,100,194 +41,494 0.03% 1,516,606
2021-12-03 2021-12-01 1.391 1,058,700 +35,111 0.02% 1,472,674
2021-12-02 2021-11-30 1.378 1,023,589 +47,879 0.02% 1,411,007
2021-11-30 2021-11-26 1.416 975,710 -7,980 0.02% 1,381,688
2021-11-25 2021-11-23 1.429 983,690 +798 0.02% 1,405,316
2021-11-24 2021-11-22 1.441 982,892 +6,384 0.02% 1,416,493
2021-11-22 2021-11-18 1.479 976,508 -71,020 0.02% 1,444,005
2021-11-19 2021-11-17 1.529 1,047,528 +230,615 0.02% 1,601,534
2021-11-18 2021-11-16 1.592 816,913 +102,141 0.02% 1,300,140
2021-11-17 2021-11-15 1.767 714,772 -71,818 0.02% 1,262,983
2021-11-16 2021-11-12 1.529 786,590 +63,838 0.02% 1,202,594
2021-11-15 2021-11-11 1.629 722,752 -157,999 0.02% 1,177,453
2021-11-12 2021-11-10 1.554 880,751 -51,071 0.02% 1,368,629
2021-11-09 2021-11-05 1.529 931,822 +34,313 0.02% 1,424,635
2021-11-05 2021-11-03 1.566 897,509 +21,546 0.02% 1,405,917
2021-11-04 2021-11-02 1.592 875,963 +65,434 0.02% 1,394,120
2021-11-03 2021-11-01 1.617 810,529 -64,636 0.02% 1,310,295
2021-11-02 2021-10-29 1.642 875,165 +50,272 0.02% 1,436,720
2021-10-29 2021-10-27 1.642 824,893 +135,656 0.02% 1,354,190
2021-10-28 2021-10-26 1.667 689,237 -2,394 0.02% 1,148,764
2021-10-21 2021-10-19 1.692 691,631 +2,394 0.02% 1,170,089
2021-10-19 2021-10-15 1.717 689,237 -3,990 0.02% 1,183,314
2021-10-15 2021-10-11 1.767 693,227 -3,192 0.02% 1,224,913
2021-10-12 2021-10-08 1.679 696,419 -3,192 0.02% 1,169,462
2021-09-24 2021-09-21 1.717 699,611 -9,576 0.02% 1,201,124
2021-09-23 2021-09-20 1.654 709,187 -31,919 0.02% 1,173,128
2021-09-15 2021-09-13 1.842 741,106 +38,303 0.02% 1,365,238
2021-09-14 2021-09-10 1.867 702,803 +44,687 0.02% 1,312,292
2021-09-13 2021-09-09 1.880 658,116 -7,980 0.02% 1,237,099
2021-09-08 2021-09-06 1.917 666,096 +7,980 0.02% 1,277,141
2021-09-02 2021-08-31 1.967 658,116 -798 0.02% 1,294,830
2021-09-01 2021-08-30 1.930 658,914 -15,960 0.02% 1,271,628
2021-08-31 2021-08-27 1.967 674,874 +15,960 0.02% 1,327,801
2021-08-30 2021-08-26 2.043 658,914 -7,980 0.02% 1,345,944
2021-08-27 2021-08-25 1.942 666,894 -39,899 0.02% 1,295,386
2021-08-26 2021-08-24 1.942 706,793 +15,960 0.02% 1,372,887
2021-08-25 2021-08-23 1.905 690,833 +39,899 0.02% 1,315,914
2021-08-19 2021-08-17 2.080 650,934 +4,787 0.02% 1,354,116
2021-08-18 2021-08-16 2.080 646,147 +58,253 0.02% 1,344,158
2021-08-17 2021-08-13 2.143 587,894 -22,344 0.01% 1,259,812
2021-08-10 2021-08-06 1.980 610,238 +7,980 0.01% 1,208,279
2021-08-09 2021-08-05 2.005 602,258 +7,980 0.01% 1,207,573
2021-08-06 2021-08-04 2.055 594,278 +33,515 0.01% 1,221,362
2021-08-05 2021-08-03 1.955 560,763 +7,979 0.01% 1,096,263
2021-07-29 2021-07-27 1.917 552,784 -15,959 0.01% 1,059,882
2021-07-28 2021-07-26 1.967 568,743 +15,959 0.01% 1,118,991
2021-07-23 2021-07-21 2.018 552,784 -143,635 0.01% 1,115,301
2021-07-22 2021-07-20 2.068 696,419 +23,939 0.02% 1,440,009
2021-07-21 2021-07-19 2.143 672,480 -9,576 0.02% 1,441,074
2021-07-20 2021-07-16 2.181 682,056 +115,707 0.02% 1,487,237
2021-07-19 2021-07-15 2.168 566,349 -27,929 0.01% 1,227,838
2021-07-16 2021-07-14 2.155 594,278 -19,950 0.01% 1,280,940
2021-07-15 2021-07-13 2.218 614,228 -2,394 0.01% 1,362,428
2021-07-14 2021-07-12 2.193 616,622 +7,980 0.01% 1,352,284
2021-07-13 2021-07-09 2.206 608,642 +35,909 0.01% 1,342,410
2021-07-12 2021-07-08 2.193 572,733 +3,192 0.01% 1,256,033
2021-07-09 2021-07-07 2.293 569,541 -188,322 0.01% 1,306,131
2021-07-08 2021-07-06 2.130 757,863 +122,090 0.02% 1,614,546
2021-07-07 2021-07-05 2.193 635,773 -7,980 0.01% 1,394,283
2021-07-06 2021-07-02 2.256 643,753 +4,788 0.02% 1,452,120
2021-07-05 2021-06-30 2.293 638,965 -53,464 0.01% 1,465,342
2021-07-02 2021-06-29 2.293 692,429 +7,182 0.02% 1,587,951
2021-06-23 2021-06-21 2.181 685,247 -63,838 0.02% 1,494,195
2021-06-22 2021-06-18 2.218 749,085 -15,960 0.02% 1,661,557
2021-06-17 2021-06-15 2.231 765,045 +143,636 0.02% 1,706,545
2021-06-07 2021-06-03 2.406 621,409 -12,768 0.01% 1,495,166
2021-06-04 2021-06-02 2.444 634,177 +12,768 0.01% 1,549,729
2021-06-02 2021-05-31 2.406 621,409 +15,959 0.01% 1,495,166
2021-05-31 2021-05-27 2.456 605,450 -15,959 0.01% 1,487,117
2021-05-27 2021-05-25 2.381 621,409 -15,960 0.01% 1,479,592
2021-05-25 2021-05-21 2.419 637,369 +15,960 0.01% 1,541,555
2021-05-20 2021-05-17 2.444 621,409 -77,404 0.01% 1,518,528
2021-05-18 2021-05-14 2.381 698,813 -121,292 0.02% 1,663,893
2021-05-17 2021-05-13 2.293 820,105 +135,656 0.02% 1,880,751
2021-05-14 2021-05-12 2.406 684,449 +1,596 0.02% 1,646,846
2021-05-12 2021-05-10 2.419 682,853 -23,142 0.02% 1,651,564
2021-05-06 2021-05-04 2.394 705,995 -126,080 0.02% 1,689,841
2021-05-04 2021-04-30 2.368 832,075 -7,980 0.02% 1,970,766
2021-05-03 2021-04-29 2.381 840,055 -7,979 0.02% 2,000,194
2021-04-30 2021-04-28 2.381 848,034 +86,181 0.02% 2,019,192
2021-04-28 2021-04-26 2.356 761,853 +15,960 0.02% 1,794,898
2021-04-27 2021-04-23 2.256 745,893 -119,697 0.02% 1,682,518
2021-04-22 2021-04-20 2.218 865,590 +119,697 0.02% 1,919,978
2021-04-20 2021-04-16 2.231 745,893 -7,980 0.02% 1,663,824
2021-04-19 2021-04-15 2.206 753,873 +7,980 0.02% 1,662,730
2021-04-16 2021-04-14 2.181 745,893 +3,989 0.02% 1,626,434
2021-04-13 2021-04-09 2.293 741,904 +106,131 0.02% 1,701,412
2021-04-07 2021-03-31 2.181 635,773 -7,980 0.01% 1,386,316
2021-04-01 2021-03-30 2.231 643,753 -3,990 0.02% 1,435,985
2021-03-31 2021-03-29 2.181 647,743 -123,686 0.02% 1,412,416
2021-03-30 2021-03-26 2.168 771,429 +127,676 0.02% 1,672,449
2021-03-29 2021-03-25 2.281 643,753 -13,565 0.02% 1,468,255
2021-03-26 2021-03-24 2.419 657,318 -379,038 0.02% 1,589,804
2021-03-25 2021-03-23 2.231 1,036,356 -107,727 0.02% 2,311,744
2021-03-24 2021-03-22 2.130 1,144,083 +107,727 0.03% 2,437,346
2021-03-18 2021-03-16 2.306 1,036,356 +14,363 0.02% 2,389,668
2021-03-17 2021-03-15 2.168 1,021,993 -23,939 0.02% 2,215,668
2021-03-15 2021-03-11 2.356 1,045,932 -94,161 0.02% 2,464,178
2021-03-05 2021-03-03 2.143 1,140,093 -11,970 0.03% 2,443,133
2021-03-01 2021-02-25 2.143 1,152,063 +15,162 0.03% 2,468,784
2021-02-24 2021-02-22 2.155 1,136,901 +1,596 0.03% 2,450,540
2021-02-23 2021-02-19 2.105 1,135,305 +1,596 0.03% 2,390,191
2021-02-08 2021-02-04 2.105 1,133,709 +4,788 0.03% 2,386,831
2021-02-01 2021-01-28 2.105 1,128,921 -98,949 0.03% 2,376,750
2021-01-27 2021-01-25 2.093 1,227,870 -3,990 0.03% 2,569,683
2021-01-22 2021-01-20 2.193 1,231,860 +23,939 0.03% 2,701,532
2021-01-18 2021-01-14 2.218 1,207,921 +79,798 0.03% 2,679,307
2021-01-07 2021-01-05 2.318 1,128,123 +3,989 0.03% 2,615,405
2021-01-05 2020-12-31 2.306 1,124,134 -111,716 0.03% 2,592,070
2021-01-04 2020-12-29 2.243 1,235,850 -24,737 0.03% 2,772,232
2020-12-29 2020-12-24 2.130 1,260,587 +120,494 0.03% 2,685,545
2020-12-28 2020-12-22 2.168 1,140,093 +7,980 0.03% 2,471,708
2020-12-23 2020-12-21 2.256 1,132,113 -42,293 0.03% 2,553,719
2020-12-14 2020-12-10 2.368 1,174,406 -9,576 0.03% 2,781,575
2020-12-10 2020-12-08 2.318 1,183,982 +75,808 0.03% 2,744,907
2020-12-08 2020-12-04 2.406 1,108,174 +19,949 0.03% 2,666,367
2020-12-02 2020-11-30 2.481 1,088,225 -43,888 0.03% 2,700,192
2020-12-01 2020-11-27 2.469 1,132,113 +11,171 0.03% 2,794,903
2020-11-30 2020-11-26 2.481 1,120,942 -2,394 0.03% 2,781,372
2020-11-24 2020-11-20 2.531 1,123,336 +15,960 0.03% 2,843,622
2020-11-23 2020-11-19 2.556 1,107,376 -46,283 0.03% 2,830,975
2020-11-18 2020-11-16 2.481 1,153,659 -1,596 0.03% 2,862,552
2020-11-10 2020-11-06 2.343 1,155,255 -7,979 0.03% 2,707,262
2020-10-21 2020-10-19 2.318 1,163,234 +3,989 0.03% 2,696,805
2020-10-12 2020-10-08 2.469 1,159,245 +67,030 0.03% 2,861,885
2020-10-09 2020-10-07 2.444 1,092,215 -7,979 0.03% 2,669,030
2020-10-08 2020-10-06 2.506 1,100,194 -15,162 0.03% 2,757,465
2020-10-07 2020-10-05 2.469 1,115,356 +9,576 0.03% 2,753,534
2020-10-05 2020-09-29 2.419 1,105,780 -7,980 0.03% 2,674,464
2020-09-30 2020-09-28 2.394 1,113,760 +3,990 0.03% 2,665,850
2020-09-29 2020-09-25 2.456 1,109,770 -55,858 0.03% 2,725,837
2020-09-28 2020-09-24 2.419 1,165,628 -43,889 0.03% 2,819,214
2020-09-25 2020-09-23 2.431 1,209,517 +3,990 0.03% 2,940,522
2020-09-24 2020-09-22 2.394 1,205,527 +7,182 0.03% 2,885,500
2020-09-23 2020-09-21 2.381 1,198,345 +55,858 0.03% 2,853,292
2020-09-22 2020-09-18 2.519 1,142,487 -39,899 0.03% 2,877,783
2020-09-21 2020-09-17 2.419 1,182,386 -11,969 0.03% 2,859,745
2020-09-17 2020-09-15 2.281 1,194,355 -798 0.03% 2,724,053
2020-09-15 2020-09-11 2.293 1,195,153 -798 0.03% 2,740,851
2020-09-09 2020-09-07 2.331 1,195,951 +100,544 0.03% 2,787,643
2020-09-08 2020-09-04 2.456 1,095,407 +2,394 0.03% 2,690,558
2020-09-04 2020-09-02 2.456 1,093,013 +55,859 0.03% 2,684,678
2020-09-03 2020-09-01 2.444 1,037,154 -41,495 0.02% 2,534,479
2020-09-02 2020-08-31 2.456 1,078,649 -15,162 0.03% 2,649,397
2020-08-24 2020-08-20 2.168 1,093,811 +35,909 0.03% 2,371,369
2020-08-20 2020-08-18 2.143 1,057,902 +2,394 0.02% 2,267,004
2020-08-18 2020-08-14 2.093 1,055,508 +11,172 0.02% 2,208,965
2020-07-30 2020-07-28 2.155 1,044,336 +1,596 0.02% 2,251,020
2020-07-20 2020-07-16 2.256 1,042,740 -798 0.02% 2,352,119
2020-07-17 2020-07-15 2.268 1,043,538 -45,485 0.02% 2,366,996
2020-07-15 2020-07-13 2.331 1,089,023 +47,879 0.03% 2,538,404
2020-07-14 2020-07-10 2.306 1,041,144 +1,596 0.02% 2,400,708
2020-07-13 2020-07-09 2.318 1,039,548 -31,919 0.02% 2,410,055
2020-07-10 2020-07-08 2.318 1,071,467 +31,919 0.03% 2,484,055
2020-07-08 2020-07-06 2.306 1,039,548 +1,596 0.02% 2,397,028
2020-07-06 2020-07-02 2.256 1,037,952 -798 0.02% 2,341,319
2020-06-26 2020-06-23 2.256 1,038,750 +79,797 0.02% 2,343,119
2020-06-24 2020-06-22 2.293 958,953 -15,959 0.02% 2,199,172
2020-06-22 2020-06-18 2.206 974,912 +19,949 0.02% 2,150,249
2020-06-18 2020-06-16 2.281 954,963 +159,595 0.02% 2,178,054
2020-06-17 2020-06-15 2.281 795,368 -4,788 0.02% 1,814,054
2020-06-16 2020-06-12 2.368 800,156 +159,595 0.02% 1,895,166
2020-06-15 2020-06-11 2.356 640,561 +3,192 0.01% 1,509,138
2020-06-12 2020-06-10 2.268 637,369 -4,788 0.01% 1,445,707
2020-06-11 2020-06-09 2.231 642,157 -23,939 0.02% 1,432,425
2020-06-09 2020-06-05 2.281 666,096 +6,384 0.02% 1,519,214
2020-06-08 2020-06-04 2.268 659,712 +23,939 0.02% 1,496,386
2020-06-05 2020-06-03 2.193 635,773 -5,586 0.01% 1,394,283
2020-06-04 2020-06-02 1.967 641,359 -9,575 0.02% 1,261,861
2020-06-02 2020-05-29 1.880 650,934 +17,555 0.02% 1,223,599
2020-06-01 2020-05-28 1.830 633,379 +159,595 0.01% 1,158,850
2020-05-20 2020-05-18 1.917 473,784 +159,595 0.01% 908,411
2020-03-16 2020-03-12 2.206 314,189 -4,788 0.01% 692,970
2020-03-13 2020-03-11 2.293 318,977 -41,495 0.01% 731,512
2020-03-11 2020-03-09 2.381 360,472 -3,989 0.01% 858,294
2020-03-04 2020-03-02 2.506 364,461 +1,595 0.01% 913,465
2020-02-28 2020-02-26 2.506 362,866 +7,980 0.01% 909,467
2020-02-20 2020-02-18 2.807 354,886 -39,899 0.01% 996,203
2020-02-19 2020-02-17 2.882 394,785 +28,728 0.01% 1,137,887
2020-02-18 2020-02-14 2.795 366,057 +3,989 0.01% 1,022,973
2020-02-14 2020-02-12 2.732 362,068 +39,899 0.01% 989,139
2020-02-13 2020-02-11 2.707 322,169 -119,696 0.01% 872,064
2020-02-12 2020-02-10 2.657 441,865 -7,980 0.01% 1,173,914
2020-02-11 2020-02-07 2.732 449,845 +119,696 0.01% 1,228,938
2020-02-10 2020-02-06 2.845 330,149 -103,736 0.01% 939,175
2020-02-06 2020-02-04 2.807 433,885 +1,596 0.01% 1,217,961
2020-02-05 2020-02-03 2.757 432,289 +134,857 0.01% 1,191,812
2020-01-30 2020-01-24 3.384 297,432 -45,484 0.01% 1,006,380
2020-01-15 2020-01-13 3.196 342,916 -7,980 0.01% 1,095,819
2020-01-13 2020-01-09 3.296 350,896 +7,980 0.01% 1,156,498
2020-01-09 2020-01-07 3.145 342,916 -28,727 0.01% 1,078,629
2020-01-06 2020-01-02 2.995 371,643 +12,767 0.01% 1,113,101
2020-01-03 2019-12-31 3.083 358,876 -102,938 0.01% 1,106,344
2020-01-02 2019-12-27 3.058 461,814 -18,354 0.01% 1,412,107
2019-12-30 2019-12-24 3.095 480,168 +15,162 0.01% 1,486,281
2019-12-27 2019-12-20 2.983 465,006 +135,655 0.01% 1,386,904
2019-12-11 2019-12-09 3.258 329,351 -7,979 0.01% 1,073,107
2019-12-10 2019-12-06 3.246 337,330 +7,979 0.01% 1,094,877
2019-12-02 2019-11-28 3.371 329,351 -15,959 0.01% 1,110,253
2019-11-28 2019-11-26 3.371 345,310 +31,919 0.01% 1,164,051
2019-11-20 2019-11-18 3.496 313,391 -11,970 0.01% 1,095,725
2019-11-19 2019-11-15 3.534 325,361 +5,586 0.01% 1,149,808
2019-11-18 2019-11-14 3.559 319,775 -10,374 0.01% 1,138,082
2019-11-15 2019-11-13 3.509 330,149 -26,333 0.01% 1,158,454
2019-11-07 2019-11-05 3.672 356,482 +15,960 0.01% 1,308,929
2019-11-01 2019-10-30 3.572 340,522 +14,363 0.01% 1,216,188
2019-10-31 2019-10-29 3.509 326,159 +4,788 0.01% 1,144,454
2019-10-30 2019-10-28 3.521 321,371 -8,778 0.01% 1,131,680
2019-10-29 2019-10-25 3.521 330,149 +7,980 0.01% 1,162,591
2019-10-28 2019-10-24 3.484 322,169 +3,990 0.01% 1,122,378
2019-10-25 2019-10-23 3.521 318,179 -10,374 0.01% 1,120,440
2019-10-24 2019-10-22 3.509 328,553 +4,788 0.01% 1,152,854
2019-10-23 2019-10-21 3.434 323,765 +15,162 0.01% 1,111,709
2019-10-22 2019-10-18 3.446 308,603 -9,576 0.01% 1,063,515
2019-10-18 2019-10-16 3.409 318,179 -1,596 0.01% 1,084,554
2019-10-17 2019-10-15 3.359 319,775 +3,990 0.01% 1,073,965
2019-10-16 2019-10-14 3.283 315,785 +3,990 0.01% 1,036,820
2019-10-11 2019-10-09 3.033 311,795 +11,969 0.01% 945,573
2019-10-09 2019-10-04 2.983 299,826 -19,949 0.01% 894,246
2019-09-26 2019-09-24 2.870 319,775 -119,696 0.01% 917,679
2019-09-25 2019-09-23 2.895 439,471 +7,980 0.01% 1,272,193
2019-09-19 2019-09-17 2.957 431,491 +15,959 0.01% 1,276,129
2019-09-18 2019-09-16 2.995 415,532 +79,798 0.01% 1,244,552
2019-09-16 2019-09-12 3.045 335,734 -7,980 0.01% 1,022,380
2019-09-13 2019-09-11 2.945 343,714 +7,980 0.01% 1,012,222
2019-09-09 2019-09-05 3.196 335,734 +23,939 0.01% 1,072,868
2019-09-05 2019-09-03 3.108 311,795 -30,323 0.01% 969,017
2019-09-03 2019-08-30 2.995 342,118 -7,980 0.01% 1,024,671
2019-08-30 2019-08-28 2.945 350,098 -9,576 0.01% 1,031,023
2019-08-29 2019-08-27 3.008 359,674 -7,979 0.01% 1,081,760
2019-08-26 2019-08-22 3.033 367,653 -22,344 0.01% 1,114,973
2019-08-23 2019-08-21 3.120 389,997 -30,323 0.01% 1,216,946
2019-08-22 2019-08-20 3.120 420,320 +67,030 0.01% 1,311,566
2019-08-21 2019-08-19 2.857 353,290 -38,303 0.01% 1,009,432
2019-08-20 2019-08-16 2.782 391,593 +11,970 0.01% 1,089,428
2019-08-16 2019-08-14 2.657 379,623 -32,717 0.01% 1,008,554
2019-08-15 2019-08-13 2.682 412,340 +15,960 0.01% 1,105,809
2019-08-14 2019-08-12 2.757 396,380 +31,919 0.01% 1,092,811
2019-08-13 2019-08-09 2.820 364,461 +30,323 0.01% 1,027,648
2019-08-12 2019-08-08 2.870 334,138 +6,383 0.01% 958,897
2019-08-08 2019-08-06 2.857 327,755 +1,596 0.01% 936,472
2019-08-02 2019-07-31 2.732 326,159 -15,959 0.01% 891,039
2019-08-01 2019-07-30 2.757 342,118 -23,939 0.01% 943,212
2019-07-31 2019-07-29 2.882 366,057 -23,142 0.01% 1,055,085
2019-07-30 2019-07-26 2.907 389,199 +15,960 0.01% 1,131,541
2019-07-29 2019-07-25 2.970 373,239 +31,919 0.01% 1,108,527
2019-07-26 2019-07-24 2.845 341,320 -11,970 0.01% 970,953
2019-07-25 2019-07-23 2.556 353,290 +27,929 0.01% 903,176
2019-07-18 2019-07-16 2.469 325,361 -798 0.01% 803,235
2019-07-15 2019-07-11 2.456 326,159 -91,767 0.01% 801,117
2019-06-21 2019-06-19 2.243 417,926 -2,394 0.01% 937,483
2019-06-13 2019-06-11 2.281 420,320 -7,979 0.01% 958,655
2019-06-11 2019-06-06 2.231 428,299 +7,979 0.01% 955,384
2019-06-06 2019-06-04 2.262 420,320 +5,904 0.01% 950,941
2019-06-03 2019-05-30 2.262 414,416 +4,720 0.01% 937,584
2019-05-31 2019-05-29 2.301 409,696 -14,162 0.01% 942,527
2019-05-30 2019-05-28 2.212 423,858 +14,162 0.01% 937,396
2019-05-22 2019-05-20 2.173 409,696 -13,375 0.01% 890,454
2019-05-17 2019-05-15 2.250 423,071 -2,360 0.01% 951,788
2019-05-16 2019-05-14 2.173 425,431 +15,735 0.01% 924,653
2019-05-02 2019-04-29 2.313 409,696 -385,516 0.01% 947,735
2019-04-30 2019-04-26 2.364 795,212 -220,295 0.02% 1,879,964
2019-04-29 2019-04-25 2.402 1,015,507 -7,867 0.02% 2,439,486
2019-04-25 2019-04-23 2.440 1,023,374 +11,801 0.02% 2,497,407
2019-04-23 2019-04-17 2.453 1,011,573 -787 0.02% 2,481,465
2019-04-16 2019-04-12 2.453 1,012,360 +354,046 0.02% 2,483,396
2019-04-15 2019-04-11 2.453 658,314 -11,802 0.02% 1,614,894
2019-04-11 2019-04-09 2.326 670,116 -2,360 0.02% 1,558,672
2019-04-10 2019-04-08 2.326 672,476 +59,007 0.02% 1,564,161
2019-04-09 2019-04-04 2.313 613,469 -31,470 0.01% 1,419,115
2019-04-08 2019-04-03 2.313 644,939 +196,692 0.02% 1,491,914
2019-04-04 2019-04-02 2.301 448,247 +2,360 0.01% 1,031,216
2019-03-27 2019-03-25 2.110 445,887 -15,735 0.01% 940,777
2019-03-26 2019-03-22 2.123 461,622 +21,242 0.01% 979,843
2019-03-25 2019-03-21 2.046 440,380 -48,779 0.01% 901,171
2019-03-19 2019-03-15 2.046 489,159 +110,147 0.01% 1,000,990
2019-03-15 2019-03-13 2.046 379,012 -9,441 0.01% 775,590
2019-03-13 2019-03-11 2.046 388,453 -9,441 0.01% 794,910
2019-03-08 2019-03-06 2.084 397,894 +18,882 0.01% 829,402
2019-03-01 2019-02-27 2.021 379,012 -787 0.01% 765,956
2019-02-21 2019-02-19 1.996 379,799 -11,801 0.01% 757,892
2019-02-18 2019-02-14 1.957 391,600 -7,868 0.01% 766,509
2019-01-22 2019-01-18 1.907 399,468 -83,397 0.01% 761,600
2019-01-21 2019-01-17 1.919 482,865 -7,081 0.01% 926,737
2019-01-17 2019-01-15 1.894 489,946 -787 0.01% 927,872
2019-01-16 2019-01-14 1.907 490,733 -36,978 0.01% 935,600
2019-01-15 2019-01-11 1.919 527,711 +39,339 0.01% 1,012,807
2019-01-11 2019-01-09 1.919 488,372 +39,338 0.01% 937,306
2019-01-07 2019-01-03 1.907 449,034 +9,441 0.01% 856,099
2018-12-21 2018-12-19 1.894 439,593 -236,030 0.01% 832,512
2018-12-20 2018-12-18 1.881 675,623 -7,868 0.02% 1,270,925
2018-11-30 2018-11-28 1.907 683,491 -15,735 0.02% 1,303,100
2018-11-23 2018-11-21 1.856 699,226 +7,868 0.02% 1,297,550
2018-11-22 2018-11-20 1.894 691,358 +15,735 0.02% 1,309,311
2018-11-21 2018-11-19 1.932 675,623 -7,868 0.02% 1,305,274
2018-11-15 2018-11-13 1.881 683,491 +7,868 0.02% 1,285,725
2018-11-05 2018-11-01 1.907 675,623 -3,147 0.02% 1,288,099
2018-10-23 2018-10-19 1.894 678,770 -51,140 0.02% 1,285,472
2018-10-10 2018-10-08 1.932 729,910 +39,338 0.02% 1,410,154
2018-10-04 2018-10-02 1.932 690,572 -47,206 0.02% 1,334,155
2018-10-03 2018-09-28 1.983 737,778 -12,588 0.02% 1,462,864
2018-09-13 2018-09-11 1.907 750,366 +39,338 0.02% 1,430,599
2018-09-07 2018-09-05 2.008 711,028 -28,323 0.02% 1,427,899
2018-08-17 2018-08-15 1.907 739,351 -61,368 0.02% 1,409,599
2018-08-15 2018-08-13 1.919 800,719 -31,471 0.02% 1,536,777
2018-08-06 2018-08-02 1.957 832,190 +15,735 0.02% 1,628,909
2018-08-03 2018-08-01 1.996 816,455 -31,470 0.02% 1,629,242
2018-08-02 2018-07-31 1.970 847,925 -15,736 0.02% 1,670,486
2018-07-31 2018-07-27 1.957 863,661 +15,736 0.02% 1,690,510
2018-07-27 2018-07-25 1.957 847,925 +102,280 0.02% 1,659,708
2018-07-23 2018-07-19 2.046 745,645 -15,736 0.02% 1,525,849
2018-07-20 2018-07-18 1.970 761,381 +31,471 0.02% 1,499,987
2018-07-19 2018-07-17 2.097 729,910 -7,868 0.02% 1,530,759
2018-07-13 2018-07-11 1.996 737,778 -9,441 0.02% 1,472,241
2018-07-12 2018-07-10 2.046 747,219 -14,162 0.02% 1,529,070
2018-07-10 2018-07-06 1.932 761,381 -29,110 0.02% 1,470,955
2018-07-04 2018-06-29 1.907 790,491 -29,111 0.02% 1,507,099
2018-07-03 2018-06-28 1.894 819,602 +23,603 0.02% 1,552,183
2018-06-29 2018-06-27 1.894 795,999 -78,676 0.02% 1,507,483
2018-06-28 2018-06-26 1.907 874,675 -113,295 0.02% 1,667,599
2018-06-27 2018-06-25 1.907 987,970 -3,934 0.02% 1,883,600
2018-06-22 2018-06-20 1.881 991,904 -78,676 0.02% 1,865,886
2018-06-21 2018-06-19 1.779 1,070,580 -3,147 0.03% 1,905,026
2018-06-20 2018-06-15 1.894 1,073,727 +18,882 0.03% 2,033,451
2018-06-19 2018-06-14 1.856 1,054,845 +23,603 0.03% 1,957,470
2018-06-15 2018-06-13 1.818 1,031,242 -25,963 0.02% 1,874,348
2018-06-14 2018-06-12 1.792 1,057,205 -25,964 0.03% 1,894,663
2018-06-12 2018-06-08 1.779 1,083,169 -7,867 0.03% 1,927,427
2018-06-11 2018-06-07 1.805 1,091,036 +15,735 0.03% 1,969,160
2018-06-07 2018-06-05 1.869 1,075,301 +14,832 0.03% 2,009,480
2018-06-06 2018-06-04 1.869 1,060,469 -15,519 0.03% 1,981,762
2018-06-05 2018-06-01 1.843 1,075,988 +6,984 0.03% 1,983,029
2018-06-04 2018-05-31 1.895 1,069,004 +32,588 0.03% 2,025,267
2018-06-01 2018-05-30 1.895 1,036,416 +17,070 0.03% 1,963,528
2018-05-30 2018-05-28 1.907 1,019,346 +93,110 0.02% 1,944,325
2018-05-29 2018-05-25 1.946 926,236 -10,863 0.02% 1,802,537
2018-05-28 2018-05-24 1.869 937,099 +93,110 0.02% 1,751,213
2018-05-25 2018-05-23 1.907 843,989 +105,525 0.02% 1,609,845
2018-05-24 2018-05-21 2.101 738,464 -72,936 0.02% 1,551,324
2018-05-23 2018-05-18 1.972 811,400 -38,796 0.02% 1,599,971
2018-05-21 2018-05-17 1.959 850,196 -50,435 0.02% 1,665,514
2018-05-18 2018-05-16 1.972 900,631 -94,661 0.02% 1,775,922
2018-05-17 2018-05-15 1.933 995,292 -162,167 0.02% 1,924,099
2018-05-16 2018-05-14 1.740 1,157,459 +34,917 0.03% 2,013,840
2018-05-15 2018-05-11 1.766 1,122,542 -10,087 0.03% 1,982,023
2018-05-14 2018-05-10 1.766 1,132,629 -5,432 0.03% 1,999,834
2018-05-11 2018-05-09 1.637 1,138,061 +3,104 0.03% 1,862,751
2018-05-09 2018-05-07 1.637 1,134,957 -9,311 0.03% 1,857,671
2018-05-08 2018-05-04 1.637 1,144,268 -6,983 0.03% 1,872,911
2018-05-07 2018-05-03 1.637 1,151,251 -15,519 0.03% 1,884,340
2018-05-02 2018-04-27 1.663 1,166,770 -69,832 0.03% 1,939,816
2018-04-30 2018-04-26 1.637 1,236,602 +54,314 0.03% 2,024,041
2018-04-27 2018-04-25 1.663 1,182,288 -7,759 0.03% 1,965,616
2018-04-26 2018-04-24 1.650 1,190,047 -61,297 0.03% 1,963,178
2018-04-25 2018-04-23 1.611 1,251,344 +6,983 0.03% 2,015,916
2018-04-24 2018-04-20 1.585 1,244,361 -31,813 0.03% 1,972,591
2018-04-23 2018-04-19 1.598 1,276,174 -46,555 0.03% 2,039,469
2018-04-20 2018-04-18 1.508 1,322,729 -6,207 0.03% 1,994,538
2018-04-19 2018-04-17 1.559 1,328,936 +8,535 0.03% 2,072,407
2018-04-18 2018-04-16 1.688 1,320,401 +34,916 0.03% 2,229,270
2018-04-17 2018-04-13 1.688 1,285,485 -1,218,187 0.03% 2,170,321
2018-04-16 2018-04-12 1.791 2,503,672 +470,981 0.06% 4,485,159
2018-04-13 2018-04-11 1.882 2,032,691 +398,820 0.05% 3,824,810
2018-04-12 2018-04-10 1.779 1,633,871 +963,687 0.04% 2,905,912
2018-04-10 2018-04-06 2.590 670,184 +225,792 0.02% 1,736,104
2018-04-06 2018-04-03 2.578 444,392 -339,075 0.01% 1,145,465
2018-04-04 2018-03-29 2.565 783,467 +126,474 0.02% 2,009,368
2018-04-03 2018-03-28 2.578 656,993 -20,174 0.02% 1,693,465
2018-03-29 2018-03-27 2.565 677,167 +232,775 0.02% 1,736,739
2018-03-28 2018-03-26 2.578 444,392 -387,958 0.01% 1,145,465
2018-03-27 2018-03-23 2.578 832,350 +387,958 0.02% 2,145,466
2018-03-26 2018-03-22 2.578 444,392 -232,775 0.01% 1,145,465
2018-03-23 2018-03-21 2.565 677,167 +232,775 0.02% 1,736,739
2018-03-21 2018-03-19 2.578 444,392 -387,958 0.01% 1,145,465
2018-03-20 2018-03-16 2.578 832,350 -6,207 0.02% 2,145,466
2018-03-19 2018-03-15 2.578 838,557 +355,369 0.02% 2,161,465
2018-03-16 2018-03-14 2.578 483,188 -138,889 0.01% 1,245,466
2018-03-15 2018-03-13 2.578 622,077 -225,791 0.02% 1,603,466
2018-03-14 2018-03-12 2.578 847,868 +387,957 0.02% 2,185,465
2018-03-13 2018-03-09 2.578 459,911 -242,085 0.01% 1,185,467
2018-03-12 2018-03-08 2.565 701,996 -192,427 0.02% 1,800,418
2018-03-08 2018-03-06 2.552 894,423 +387,957 0.02% 2,282,410
2018-03-07 2018-03-05 2.552 506,466 -411,235 0.01% 1,292,412
2018-03-06 2018-03-02 2.552 917,701 +387,958 0.02% 2,341,812
2018-02-22 2018-02-20 2.552 529,743 -3,880 0.01% 1,351,811
2018-02-08 2018-02-06 2.539 533,623 -38,795 0.01% 1,354,835
2018-02-07 2018-02-05 2.526 572,418 -22,502 0.01% 1,445,956
2018-02-02 2018-01-31 2.526 594,920 -6,983 0.01% 1,502,797
2018-01-31 2018-01-29 2.526 601,903 -13,967 0.01% 1,520,436
2018-01-30 2018-01-26 2.539 615,870 -7,759 0.01% 1,563,655
2018-01-29 2018-01-25 2.526 623,629 +38,796 0.02% 1,575,317
2018-01-26 2018-01-24 2.526 584,833 -23,278 0.01% 1,477,316
2018-01-25 2018-01-23 2.526 608,111 -34,140 0.01% 1,536,118
2018-01-24 2018-01-22 2.565 642,251 -425,201 0.02% 1,647,189
2018-01-23 2018-01-19 1.985 1,067,452 +19,397 0.03% 2,118,628
2018-01-22 2018-01-18 1.856 1,048,055 +1,552 0.03% 1,945,056
2018-01-19 2018-01-17 1.843 1,046,503 -2,328 0.03% 1,928,689
2018-01-18 2018-01-16 1.804 1,048,831 -6,207 0.03% 1,892,427
2018-01-17 2018-01-15 1.701 1,055,038 +63,625 0.03% 1,794,848
2018-01-16 2018-01-12 1.650 991,413 -11,639 0.02% 1,635,499
2018-01-15 2018-01-11 1.663 1,003,052 -100,869 0.02% 1,667,626
2018-01-11 2018-01-09 1.611 1,103,921 -50,434 0.03% 1,778,417
2018-01-10 2018-01-08 1.585 1,154,355 -776 0.03% 1,829,912
2018-01-09 2018-01-05 1.585 1,155,131 -103,973 0.03% 1,831,142
2018-01-08 2018-01-04 1.598 1,259,104 +15,519 0.03% 2,012,190
2017-12-29 2017-12-27 1.418 1,243,585 +19,398 0.03% 1,763,006
2017-12-27 2017-12-21 1.379 1,224,187 +38,795 0.03% 1,688,174
2017-12-20 2017-12-18 1.379 1,185,392 -12,414 0.03% 1,634,675
2017-12-18 2017-12-14 1.366 1,197,806 +11,638 0.03% 1,636,357
2017-12-15 2017-12-13 1.431 1,186,168 +7,760 0.03% 1,696,894
2017-12-14 2017-12-12 1.469 1,178,408 -13,967 0.03% 1,731,355
2017-12-07 2017-12-05 1.495 1,192,375 -14,742 0.03% 1,782,610
2017-12-05 2017-12-01 1.508 1,207,117 -15,519 0.03% 1,820,207
2017-12-04 2017-11-30 1.482 1,222,636 -24,829 0.03% 1,812,094
2017-12-01 2017-11-29 1.482 1,247,465 -38,796 0.03% 1,848,893
2017-11-30 2017-11-28 1.482 1,286,261 -15,518 0.03% 1,906,393
2017-11-28 2017-11-24 1.469 1,301,779 -20,174 0.03% 1,912,616
2017-11-27 2017-11-23 1.456 1,321,953 -7,759 0.03% 1,925,219
2017-11-21 2017-11-17 1.431 1,329,712 -85,351 0.03% 1,902,244
2017-11-20 2017-11-16 1.469 1,415,063 -38,019 0.03% 2,079,056
2017-11-17 2017-11-15 1.482 1,453,082 +92,333 0.04% 2,153,642
2017-11-16 2017-11-14 1.508 1,360,749 +482,620 0.03% 2,051,868
2017-11-15 2017-11-13 1.895 878,129 -10,087 0.02% 1,663,647
2017-11-14 2017-11-10 1.933 888,216 -7,759 0.02% 1,717,099
2017-11-10 2017-11-08 1.830 895,975 -287,089 0.02% 1,639,721
2017-11-09 2017-11-07 1.804 1,183,064 +15,518 0.03% 2,134,626
2017-11-06 2017-11-02 1.869 1,167,546 -23,277 0.03% 2,181,864
2017-10-24 2017-10-20 1.882 1,190,823 -16,294 0.03% 2,240,710
2017-10-23 2017-10-19 1.817 1,207,117 -20,174 0.03% 2,193,583
2017-10-20 2017-10-18 1.895 1,227,291 +34,916 0.03% 2,325,147
2017-10-17 2017-10-13 1.920 1,192,375 -14,742 0.03% 2,289,732
2017-10-16 2017-10-12 1.933 1,207,117 +37,244 0.03% 2,333,599
2017-10-12 2017-10-10 1.933 1,169,873 +339,851 0.03% 2,261,599
2017-10-09 2017-10-04 1.843 830,022 -15,519 0.02% 1,529,718
2017-10-06 2017-10-03 1.843 845,541 -34,140 0.02% 1,558,319
2017-10-04 2017-09-29 1.843 879,681 -18,622 0.02% 1,621,238
2017-10-03 2017-09-28 1.843 898,303 -125,698 0.02% 1,655,558
2017-09-29 2017-09-27 1.869 1,024,001 +139,665 0.02% 1,913,612
2017-09-26 2017-09-22 1.895 884,336 -11,639 0.02% 1,675,407
2017-09-22 2017-09-20 1.869 895,975 +15,518 0.02% 1,674,363
2017-09-21 2017-09-19 1.869 880,457 -13,966 0.02% 1,645,363
2017-09-20 2017-09-18 1.817 894,423 -16,295 0.02% 1,625,353
2017-09-18 2017-09-14 1.804 910,718 -3,879 0.02% 1,643,227
2017-09-14 2017-09-12 1.843 914,597 +5,431 0.02% 1,685,588
2017-09-12 2017-09-08 1.766 909,166 +2,328 0.02% 1,605,275
2017-09-08 2017-09-06 1.804 906,838 +16,294 0.02% 1,636,226
2017-09-04 2017-08-31 1.869 890,544 -9,311 0.02% 1,664,213
2017-09-01 2017-08-30 1.779 899,855 -23,277 0.02% 1,600,432
2017-08-30 2017-08-28 1.779 923,132 -58,194 0.02% 1,641,831
2017-08-28 2017-08-24 1.817 981,326 -39,572 0.02% 1,783,274
2017-08-25 2017-08-22 1.766 1,020,898 +7,760 0.02% 1,802,555
2017-08-22 2017-08-18 1.779 1,013,138 +27,157 0.02% 1,801,911
2017-08-21 2017-08-17 1.843 985,981 +16,294 0.02% 1,817,148
2017-08-16 2017-08-14 1.946 969,687 -18,622 0.02% 1,887,097
2017-08-15 2017-08-11 1.856 988,309 +34,140 0.02% 1,834,175
2017-08-14 2017-08-10 1.985 954,169 -13,966 0.02% 1,893,789
2017-08-11 2017-08-09 2.011 968,135 -19,398 0.02% 1,946,463
2017-08-10 2017-08-08 1.972 987,533 +38,796 0.02% 1,947,281
2017-08-09 2017-08-07 1.998 948,737 -3,104 0.02% 1,895,235
2017-07-27 2017-07-25 2.049 951,841 +10,863 0.02% 1,950,505
2017-07-26 2017-07-24 1.998 940,978 -23,278 0.02% 1,879,736
2017-07-25 2017-07-21 1.959 964,256 -22,501 0.02% 1,888,955
2017-07-24 2017-07-20 1.972 986,757 -38,796 0.02% 1,945,751
2017-07-21 2017-07-19 2.036 1,025,553 -54,314 0.02% 2,088,338
2017-07-20 2017-07-18 1.998 1,079,867 -7,759 0.03% 2,157,186
2017-07-19 2017-07-17 2.049 1,087,626 -12,415 0.03% 2,228,755
2017-07-18 2017-07-14 2.114 1,100,041 -13,191 0.03% 2,325,082
2017-07-17 2017-07-13 2.101 1,113,232 +122,595 0.03% 2,338,616
2017-07-14 2017-07-12 1.920 990,637 -23,277 0.02% 1,902,332
2017-07-11 2017-07-07 1.882 1,013,914 +38,795 0.02% 1,907,830
2017-07-10 2017-07-06 1.933 975,119 -7,759 0.02% 1,885,100
2017-07-06 2017-07-04 1.869 982,878 -38,795 0.02% 1,836,763
2017-07-05 2017-07-03 1.907 1,021,673 -31,037 0.02% 1,948,764
2017-07-04 2017-06-30 1.804 1,052,710 +40,348 0.03% 1,899,426
2017-06-29 2017-06-27 1.714 1,012,362 +31,036 0.02% 1,735,294
2017-06-28 2017-06-26 1.740 981,326 -4,655 0.02% 1,707,390
2017-06-26 2017-06-22 1.791 985,981 -7,760 0.02% 1,766,318
2017-06-20 2017-06-16 1.791 993,741 +27,158 0.02% 1,780,220
2017-06-15 2017-06-13 1.843 966,583 +27,157 0.02% 1,781,397
2017-06-13 2017-06-09 1.933 939,426 -22,502 0.02% 1,816,099
2017-06-12 2017-06-08 1.920 961,928 -7,759 0.02% 1,847,202
2017-06-09 2017-06-07 1.907 969,687 -13,967 0.02% 1,849,605
2017-06-08 2017-06-06 1.895 983,654 -54,314 0.02% 1,863,568
2017-06-05 2017-06-01 1.882 1,037,968 -7,759 0.03% 1,953,091
2017-06-02 2017-05-31 1.907 1,045,727 +23,278 0.03% 1,994,645
2017-06-01 2017-05-29 1.895 1,022,449 +16,294 0.02% 1,937,435
2017-05-31 2017-05-26 1.869 1,006,155 +4,695 0.02% 1,880,263
2017-05-29 2017-05-25 1.908 1,001,460 -4,591 0.02% 1,910,751
2017-05-24 2017-05-22 1.869 1,006,051 +29,078 0.02% 1,880,068
2017-05-23 2017-05-19 1.895 976,973 -439,997 0.02% 1,851,263
2017-05-22 2017-05-18 1.934 1,416,970 +7,652 0.03% 2,740,564
2017-05-19 2017-05-17 1.986 1,409,318 +22,191 0.03% 2,799,433
2017-05-18 2017-05-16 1.986 1,387,127 +256,346 0.03% 2,755,354
2017-05-17 2017-05-15 2.039 1,130,781 +296,138 0.03% 2,305,264
2017-05-16 2017-05-12 2.431 834,643 -15,305 0.02% 2,028,763
2017-05-15 2017-05-11 2.418 849,948 -65,043 0.02% 2,054,857
2017-05-12 2017-05-10 2.313 914,991 +30,609 0.02% 2,116,448
2017-05-11 2017-05-09 2.261 884,382 +19,130 0.02% 1,999,418
2017-05-05 2017-05-02 2.248 865,252 -39,791 0.02% 1,944,861
2017-05-02 2017-04-27 2.169 905,043 -35,200 0.02% 1,963,337
2017-04-28 2017-04-26 2.117 940,243 +18,365 0.02% 1,990,548
2017-04-27 2017-04-25 2.078 921,878 +41,322 0.02% 1,915,526
2017-04-21 2017-04-19 2.209 880,556 -30,609 0.02% 1,944,739
2017-04-18 2017-04-12 2.209 911,165 -71,164 0.02% 2,012,340
2017-04-13 2017-04-11 2.222 982,329 -299,964 0.02% 2,182,345
2017-04-12 2017-04-10 2.026 1,282,293 +253,286 0.03% 2,597,386
2017-04-11 2017-04-07 2.130 1,029,007 -15,305 0.03% 2,191,914
2017-04-10 2017-04-06 2.065 1,044,312 -192,833 0.03% 2,156,279
2017-04-07 2017-04-05 2.052 1,237,145 +292,311 0.03% 2,538,270
2017-04-06 2017-04-03 2.143 944,834 -22,956 0.02% 2,024,962
2017-04-05 2017-03-31 2.130 967,790 -22,957 0.02% 2,061,514
2017-04-03 2017-03-30 2.130 990,747 +45,913 0.02% 2,110,415
2017-03-31 2017-03-29 2.169 944,834 -35,965 0.02% 2,049,657
2017-03-30 2017-03-28 2.222 980,799 -10,713 0.02% 2,178,946
2017-03-29 2017-03-27 2.078 991,512 +118,608 0.02% 2,060,216
2017-03-28 2017-03-24 2.444 872,904 +80,347 0.02% 2,133,171
2017-03-27 2017-03-23 2.391 792,557 +30,609 0.02% 1,895,393
2017-03-24 2017-03-22 2.483 761,948 -34,435 0.02% 1,891,893
2017-03-23 2017-03-21 2.574 796,383 -14,539 0.02% 2,050,245
2017-03-22 2017-03-20 2.588 810,922 -237,216 0.02% 2,098,272
2017-03-21 2017-03-17 2.574 1,048,138 -765 0.03% 2,698,375
2017-03-20 2017-03-16 2.574 1,048,903 -93,356 0.03% 2,700,344
2017-03-17 2017-03-15 2.444 1,142,259 +7,652 0.03% 2,791,411
2017-03-15 2017-03-13 2.483 1,134,607 -94,886 0.03% 2,817,193
2017-03-14 2017-03-10 2.535 1,229,493 +30,608 0.03% 3,117,061
2017-03-13 2017-03-09 2.548 1,198,885 +64,278 0.03% 3,055,130
2017-03-10 2017-03-08 2.470 1,134,607 -38,260 0.03% 2,802,366
2017-03-09 2017-03-07 2.444 1,172,867 +22,956 0.03% 2,866,210
2017-03-08 2017-03-06 2.483 1,149,911 +4,591 0.03% 2,855,193
2017-03-07 2017-03-03 2.431 1,145,320 -36,730 0.03% 2,783,924
2017-03-06 2017-03-02 2.457 1,182,050 -86,469 0.03% 2,904,098
2017-03-03 2017-03-01 2.470 1,268,519 +8,417 0.03% 3,133,115
2017-02-27 2017-02-23 2.601 1,260,102 -6,887 0.03% 3,276,999
2017-02-24 2017-02-22 2.614 1,266,989 +52,035 0.03% 3,311,467
2017-02-23 2017-02-21 2.588 1,214,954 +2,295 0.03% 3,143,711
2017-02-22 2017-02-20 2.535 1,212,659 -5,356 0.03% 3,074,383
2017-02-20 2017-02-16 2.601 1,218,015 +37,495 0.03% 3,167,549
2017-02-17 2017-02-15 2.653 1,180,520 -13,773 0.03% 3,131,749
2017-02-16 2017-02-14 2.601 1,194,293 -13,009 0.03% 3,105,858
2017-02-15 2017-02-13 2.614 1,207,302 +19,130 0.03% 3,155,466
2017-02-13 2017-02-09 2.261 1,188,172 +7,652 0.03% 2,686,229
2017-02-10 2017-02-08 2.248 1,180,520 -14,539 0.03% 2,653,502
2017-02-09 2017-02-07 2.248 1,195,059 -7,652 0.03% 2,686,182
2017-02-08 2017-02-06 2.287 1,202,711 -32,139 0.03% 2,750,533
2017-02-06 2017-02-02 2.248 1,234,850 +275,477 0.03% 2,775,621
2017-02-03 2017-02-01 2.287 959,373 +32,139 0.02% 2,194,033
2017-02-02 2017-01-27 2.313 927,234 +106,365 0.02% 2,144,767
2017-02-01 2017-01-25 2.300 820,869 +76,521 0.02% 1,888,009
2017-01-25 2017-01-23 2.365 744,348 -186,712 0.02% 1,760,646
2017-01-24 2017-01-20 2.313 931,060 -20,661 0.02% 2,153,617
2017-01-23 2017-01-19 2.365 951,721 -163,755 0.02% 2,251,157
2017-01-20 2017-01-18 2.235 1,115,476 -39,792 0.03% 2,492,722
2017-01-19 2017-01-17 2.274 1,155,268 -17,599 0.03% 2,626,936
2017-01-18 2017-01-16 2.300 1,172,867 +137,738 0.03% 2,697,609
2017-01-17 2017-01-13 2.378 1,035,129 -14,539 0.03% 2,461,974
2017-01-16 2017-01-12 2.405 1,049,668 -237,981 0.03% 2,523,988
2017-01-13 2017-01-11 2.378 1,287,649 +84,938 0.03% 3,062,573
2017-01-12 2017-01-10 2.209 1,202,711 +230,329 0.03% 2,656,229
2017-01-11 2017-01-09 2.104 972,382 +400,207 0.02% 2,045,881
2017-01-10 2017-01-06 2.705 572,175 +32,904 0.01% 1,547,807
2017-01-05 2017-01-03 2.940 539,271 -18,365 0.01% 1,585,649
2016-12-28 2016-12-22 2.875 557,636 +33,669 0.01% 1,603,212
2016-12-20 2016-12-16 2.914 523,967 +3,826 0.01% 1,526,955
2016-12-15 2016-12-13 2.888 520,141 +2,296 0.01% 1,502,211
2016-12-14 2016-12-12 2.980 517,845 +29,078 0.01% 1,542,951
2016-12-08 2016-12-06 3.136 488,767 -5,356 0.01% 1,532,960
2016-12-06 2016-12-02 3.006 494,123 +15,304 0.01% 1,485,185
2016-12-05 2016-12-01 3.084 478,819 -3,061 0.01% 1,476,729
2016-11-30 2016-11-28 3.058 481,880 +6,122 0.01% 1,473,575
2016-11-29 2016-11-25 3.032 475,758 -1,531 0.01% 1,442,420
2016-11-24 2016-11-22 2.875 477,289 +13,774 0.01% 1,372,213
2016-11-23 2016-11-21 2.980 463,515 -4,591 0.01% 1,381,072
2016-11-22 2016-11-18 3.084 468,106 -1,531 0.01% 1,443,689
2016-11-21 2016-11-17 2.953 469,637 +22,192 0.01% 1,387,038
2016-11-18 2016-11-16 2.927 447,445 +22,956 0.01% 1,309,801
2016-11-16 2016-11-14 3.149 424,489 +1,530 0.01% 1,336,907
2016-11-15 2016-11-11 3.332 422,959 -9,182 0.01% 1,409,471
2016-11-11 2016-11-09 3.176 432,141 -24,487 0.01% 1,372,301
2016-11-08 2016-11-04 3.149 456,628 +11,478 0.01% 1,438,127
2016-10-27 2016-10-25 3.163 445,150 +6,122 0.01% 1,407,795
2016-10-24 2016-10-19 3.110 439,028 +7,652 0.01% 1,365,484
2016-10-20 2016-10-18 3.189 431,376 -765 0.01% 1,375,509
2016-10-18 2016-10-14 3.280 432,141 -6,122 0.01% 1,417,479
2016-10-17 2016-10-13 3.110 438,263 +35,200 0.01% 1,363,105
2016-10-14 2016-10-12 3.215 403,063 +3,826 0.01% 1,295,763
2016-10-13 2016-10-11 3.189 399,237 +765 0.01% 1,273,029
2016-10-12 2016-10-07 3.280 398,472 +10,713 0.01% 1,307,041
2016-10-07 2016-10-05 3.306 387,759 -257,877 0.01% 1,282,035
2016-10-06 2016-10-04 3.385 645,636 -4,591 0.02% 2,185,270
2016-10-05 2016-10-03 3.398 650,227 -3,826 0.02% 2,209,306
2016-10-03 2016-09-29 3.398 654,053 -35,965 0.02% 2,222,306
2016-09-30 2016-09-28 3.398 690,018 +26,782 0.02% 2,344,506
2016-09-29 2016-09-27 3.502 663,236 +7,653 0.02% 2,322,846
2016-09-28 2016-09-26 3.280 655,583 -44,383 0.02% 2,150,399
2016-09-20 2016-09-15 3.411 699,966 -41,321 0.02% 2,387,454
2016-09-19 2016-09-14 3.306 741,287 -589,214 0.02% 2,450,894
2016-09-15 2016-09-13 3.280 1,330,501 +19,130 0.03% 4,364,219
2016-09-14 2016-09-12 3.241 1,311,371 -83,408 0.03% 4,250,339
2016-09-13 2016-09-09 3.557 1,394,779 -8,394 0.03% 4,961,717
2016-09-12 2016-09-08 3.584 1,403,173 +15,179 0.03% 5,028,552
2016-09-09 2016-09-07 3.531 1,387,994 -12,143 0.03% 4,901,006
2016-09-07 2016-09-05 3.623 1,400,137 +56,924 0.03% 5,073,014
2016-09-06 2016-09-02 3.663 1,343,213 -7,021 0.03% 4,919,858
2016-09-05 2016-09-01 3.584 1,350,234 -759 0.03% 4,838,835
2016-09-01 2016-08-30 3.478 1,350,993 -13,662 0.03% 4,699,156
2016-08-30 2016-08-26 3.439 1,364,655 +6,831 0.03% 4,692,737
2016-08-29 2016-08-25 3.307 1,357,824 +53,130 0.03% 4,490,348
2016-08-25 2016-08-23 3.254 1,304,694 +102,464 0.03% 4,245,887
2016-08-24 2016-08-22 3.307 1,202,230 +7,590 0.03% 3,975,796
2016-08-23 2016-08-19 3.399 1,194,640 -10,626 0.03% 4,060,875
2016-08-22 2016-08-18 3.439 1,205,266 +28,841 0.03% 4,144,635
2016-08-19 2016-08-17 3.399 1,176,425 +3,036 0.03% 3,998,958
2016-08-18 2016-08-16 3.399 1,173,389 -55,406 0.03% 3,988,637
2016-08-17 2016-08-15 3.373 1,228,795 +148,003 0.03% 4,144,596
2016-08-16 2016-08-12 3.162 1,080,792 +174,569 0.03% 3,417,560
2016-08-15 2016-08-11 3.030 906,223 +212,517 0.02% 2,746,160
2016-08-12 2016-08-10 2.859 693,706 +7,590 0.02% 1,983,344
2016-08-11 2016-08-09 2.899 686,116 +7,590 0.02% 1,988,763
2016-08-10 2016-08-08 2.806 678,526 -5,313 0.02% 1,904,184
2016-08-09 2016-08-05 2.925 683,839 +12,144 0.02% 2,000,183
2016-08-08 2016-08-04 2.912 671,695 -6,072 0.02% 1,955,813
2016-08-05 2016-08-03 2.938 677,767 -15,180 0.02% 1,991,352
2016-08-04 2016-08-01 2.938 692,947 +15,180 0.02% 2,035,953
2016-08-03 2016-07-29 2.925 677,767 -53,129 0.02% 1,982,423
2016-08-01 2016-07-28 2.978 730,896 +9,867 0.02% 2,176,341
2016-07-28 2016-07-26 3.070 721,029 +7,589 0.02% 2,213,459
2016-07-27 2016-07-25 3.030 713,440 -189 0.02% 2,161,962
2016-07-26 2016-07-22 3.004 713,629 -31,878 0.02% 2,143,730
2016-07-25 2016-07-21 2.964 745,507 +37,191 0.02% 2,210,025
2016-07-22 2016-07-20 3.017 708,316 +44,021 0.02% 2,137,103
2016-07-21 2016-07-19 3.044 664,295 -9,867 0.02% 2,021,789
2016-07-19 2016-07-15 3.136 674,162 +31,878 0.02% 2,113,996
2016-07-18 2016-07-14 3.109 642,284 +70,586 0.02% 1,997,110
2016-07-15 2016-07-13 3.123 571,698 +40,986 0.01% 1,785,163
2016-07-14 2016-07-12 2.885 530,712 +7,590 0.01% 1,531,320
2016-07-07 2016-07-05 2.938 523,122 +8,349 0.01% 1,536,989
2016-06-30 2016-06-28 2.780 514,773 +7,590 0.01% 1,431,071
2016-06-29 2016-06-27 2.767 507,183 -5,313 0.01% 1,403,288
2016-06-28 2016-06-24 2.820 512,496 -32,637 0.01% 1,444,998
2016-06-27 2016-06-23 2.899 545,133 +25,047 0.01% 1,580,112
2016-06-22 2016-06-20 2.938 520,086 -28,083 0.01% 1,528,069
2016-06-21 2016-06-17 3.017 548,169 -27,324 0.01% 1,653,914
2016-06-20 2016-06-16 3.057 575,493 +46,299 0.01% 1,759,101
2016-06-17 2016-06-15 2.991 529,194 -7,590 0.01% 1,582,718
2016-06-15 2016-06-13 2.899 536,784 -18,216 0.01% 1,555,912
2016-06-14 2016-06-10 2.951 555,000 +2,277 0.01% 1,637,962
2016-06-13 2016-06-08 2.991 552,723 +7,590 0.01% 1,653,089
2016-06-10 2016-06-07 2.964 545,133 +2,277 0.01% 1,616,024
2016-06-07 2016-06-03 2.899 542,856 +25,047 0.01% 1,573,512
2016-06-02 2016-05-31 2.872 517,809 -9,108 0.01% 1,487,267
2016-06-01 2016-05-30 2.833 526,917 +21,252 0.01% 1,492,600
2016-05-31 2016-05-27 2.885 505,665 -45,540 0.01% 1,459,049
2016-05-30 2016-05-26 2.767 551,205 -30,360 0.01% 1,525,089
2016-05-27 2016-05-25 2.754 581,565 +18,216 0.01% 1,601,428
2016-05-26 2016-05-24 2.780 563,349 +15,180 0.01% 1,566,112
2016-05-25 2016-05-23 2.740 548,169 -759 0.01% 1,502,245
2016-05-24 2016-05-20 2.767 548,928 +30,360 0.01% 1,518,789
2016-05-20 2016-05-18 2.727 518,568 -7,590 0.01% 1,414,291
2016-05-18 2016-05-16 2.740 526,158 -30,360 0.01% 1,441,924
2016-05-17 2016-05-13 2.727 556,518 +124,475 0.01% 1,517,793
2016-05-16 2016-05-12 2.635 432,043 -7,590 0.01% 1,138,465
2016-05-13 2016-05-11 2.635 439,633 -15,180 0.01% 1,158,466
2016-05-12 2016-05-10 2.727 454,813 -45,540 0.01% 1,240,412
2016-05-11 2016-05-09 2.754 500,353 -12,143 0.01% 1,377,798
2016-05-10 2016-05-06 2.609 512,496 -6,072 0.01% 1,336,960
2016-05-09 2016-05-05 2.635 518,568 -40,986 0.01% 1,366,465
2016-05-04 2016-04-29 2.740 559,554 +37,950 0.01% 1,533,445
2016-05-03 2016-04-28 2.701 521,604 -68,310 0.01% 1,408,827
2016-04-28 2016-04-26 2.622 589,914 -4,554 0.01% 1,546,695
2016-04-27 2016-04-25 2.701 594,468 -759 0.01% 1,605,629
2016-04-26 2016-04-22 2.754 595,227 -28,841 0.01% 1,639,048
2016-04-25 2016-04-21 2.701 624,068 -197,338 0.02% 1,685,577
2016-04-22 2016-04-20 2.701 821,406 +16,698 0.02% 2,218,577
2016-04-21 2016-04-19 2.596 804,708 +9,867 0.02% 2,088,658
2016-04-20 2016-04-18 2.569 794,841 +20,492 0.02% 2,042,103
2016-04-19 2016-04-15 2.516 774,349 +28,083 0.02% 1,948,646
2016-04-18 2016-04-14 2.437 746,266 +44,022 0.02% 1,818,981
2016-04-15 2016-04-13 2.345 702,244 +119,920 0.02% 1,646,914
2016-04-14 2016-04-12 2.332 582,324 +15,180 0.01% 1,358,003
2016-04-13 2016-04-11 2.319 567,144 +36,432 0.01% 1,315,131
2016-04-07 2016-04-05 2.266 530,712 -9,867 0.01% 1,202,680
2016-04-01 2016-03-30 2.174 540,579 -15,180 0.01% 1,175,184
2016-03-31 2016-03-29 2.134 555,759 -8,349 0.01% 1,186,218
2016-03-29 2016-03-23 2.200 564,108 +39,468 0.01% 1,241,199
2016-03-24 2016-03-22 2.187 524,640 +5,313 0.01% 1,147,446
2016-03-21 2016-03-17 2.253 519,327 +15,180 0.01% 1,170,038
2016-03-18 2016-03-16 2.200 504,147 +3,035 0.01% 1,109,268
2016-03-17 2016-03-15 2.306 501,112 +2,277 0.01% 1,155,409
2016-03-15 2016-03-11 2.240 498,835 -16,697 0.01% 1,117,297
2016-03-14 2016-03-10 2.319 515,532 +4,554 0.01% 1,195,449
2016-03-08 2016-03-04 2.253 510,978 -5,313 0.01% 1,151,228
2016-03-07 2016-03-03 2.174 516,291 -3,795 0.01% 1,122,384
2016-03-03 2016-03-01 2.082 520,086 +1,518 0.01% 1,082,667
2016-02-29 2016-02-25 2.029 518,568 -759 0.01% 1,052,178
2016-02-26 2016-02-24 2.055 519,327 -6,072 0.01% 1,067,403
2016-02-24 2016-02-22 2.042 525,399 +13,662 0.01% 1,072,961
2016-02-23 2016-02-19 1.976 511,737 +12,143 0.01% 1,011,349
2016-02-22 2016-02-18 1.884 499,594 +3,795 0.01% 941,274
2016-02-18 2016-02-16 1.884 495,799 -3,795 0.01% 934,124
2016-02-12 2016-02-05 1.937 499,594 -12,902 0.01% 967,603
2016-02-02 2016-01-29 1.792 512,496 +3,795 0.01% 918,316
2016-02-01 2016-01-28 1.765 508,701 -33,396 0.01% 898,111
2016-01-29 2016-01-27 1.792 542,097 +7,590 0.01% 971,357
2016-01-28 2016-01-26 1.845 534,507 +7,590 0.01% 985,926
2016-01-27 2016-01-25 1.910 526,917 +18,216 0.01% 1,006,637
2016-01-22 2016-01-20 1.884 508,701 -2,277 0.01% 958,432
2016-01-21 2016-01-19 1.897 510,978 -7,590 0.01% 969,455
2016-01-20 2016-01-18 1.871 518,568 -91,838 0.01% 970,190
2016-01-19 2016-01-15 1.910 610,406 -311,946 0.01% 1,166,137
2016-01-18 2016-01-14 1.568 922,352 +98,669 0.02% 1,446,127
2016-01-15 2016-01-13 1.607 823,683 +25,806 0.02% 1,323,984
2016-01-14 2016-01-12 1.726 797,877 +126,751 0.02% 1,377,115
2016-01-13 2016-01-11 2.082 671,126 +7,590 0.02% 1,397,089
2016-01-12 2016-01-08 2.306 663,536 +57,684 0.02% 1,529,908
2016-01-11 2016-01-07 2.319 605,852 -3,795 0.01% 1,404,889
2016-01-07 2016-01-05 2.319 609,647 -288,417 0.01% 1,413,689
2016-01-06 2016-01-04 2.411 898,064 +6,831 0.02% 2,165,316
2016-01-04 2015-12-29 2.398 891,233 -144,209 0.02% 2,137,103
2015-12-30 2015-12-28 2.411 1,035,442 -205,687 0.03% 2,496,547
2015-12-29 2015-12-24 2.306 1,241,129 -15,179 0.03% 2,861,659
2015-12-28 2015-12-22 2.200 1,256,308 +30,359 0.03% 2,764,238
2015-12-23 2015-12-21 2.148 1,225,949 -94,115 0.03% 2,632,830
2015-12-22 2015-12-18 2.174 1,320,064 -7,590 0.03% 2,869,735
2015-12-21 2015-12-17 2.148 1,327,654 +12,144 0.03% 2,851,250
2015-12-18 2015-12-16 2.161 1,315,510 +106,259 0.03% 2,842,502
2015-12-17 2015-12-15 2.069 1,209,251 +7,590 0.03% 2,501,376
2015-12-16 2015-12-14 1.989 1,201,661 +10,626 0.03% 2,390,682
2015-12-15 2015-12-11 2.042 1,191,035 -15,180 0.03% 2,432,311
2015-12-14 2015-12-10 2.055 1,206,215 +6,831 0.03% 2,479,203
2015-12-11 2015-12-09 2.108 1,199,384 +7,590 0.03% 2,528,373
2015-12-08 2015-12-04 2.200 1,191,794 -19,734 0.03% 2,622,289
2015-12-07 2015-12-03 2.082 1,211,528 +42,504 0.03% 2,522,048
2015-12-04 2015-12-02 2.108 1,169,024 +37,949 0.03% 2,464,372
2015-12-03 2015-12-01 2.121 1,131,075 +1,518 0.03% 2,399,276
2015-12-02 2015-11-30 1.950 1,129,557 +16,698 0.03% 2,202,585
2015-12-01 2015-11-27 1.937 1,112,859 +45,540 0.03% 2,155,363
2015-11-30 2015-11-26 1.937 1,067,319 +15,179 0.03% 2,067,162
2015-11-27 2015-11-25 1.937 1,052,140 -45,539 0.03% 2,037,763
2015-11-26 2015-11-24 1.884 1,097,679 -30,360 0.03% 2,068,113
2015-11-25 2015-11-23 1.910 1,128,039 +22,770 0.03% 2,155,038
2015-11-24 2015-11-20 1.924 1,105,269 +136,618 0.03% 2,126,100
2015-11-20 2015-11-18 1.924 968,651 +11,385 0.02% 1,863,301
2015-11-19 2015-11-17 1.884 957,266 -18,974 0.02% 1,803,564
2015-11-17 2015-11-13 1.897 976,240 -50,094 0.02% 1,852,175
2015-11-16 2015-11-12 1.805 1,026,334 +66,791 0.03% 1,852,559
2015-11-13 2015-11-11 1.792 959,543 -46,298 0.02% 1,719,358
2015-11-12 2015-11-10 1.845 1,005,841 +170,773 0.02% 1,855,326
2015-11-11 2015-11-09 1.607 835,068 -265,647 0.02% 1,342,284
2015-11-10 2015-11-06 1.647 1,100,715 -100,946 0.03% 1,812,791
2015-11-04 2015-11-02 1.700 1,201,661 +37,950 0.03% 2,042,370
2015-11-02 2015-10-29 1.673 1,163,711 -70,587 0.03% 1,947,205
2015-10-29 2015-10-27 1.700 1,234,298 +25,806 0.03% 2,097,841
2015-10-28 2015-10-26 1.726 1,208,492 -151,798 0.03% 2,085,825
2015-10-27 2015-10-23 1.739 1,360,290 +22,769 0.03% 2,365,747
2015-10-26 2015-10-22 1.700 1,337,521 -53,129 0.03% 2,273,281
2015-10-22 2015-10-19 1.726 1,390,650 -75,899 0.03% 2,400,225
2015-10-20 2015-10-16 1.739 1,466,549 +45,539 0.04% 2,550,547
2015-10-19 2015-10-15 1.726 1,421,010 +34,914 0.03% 2,452,626
2015-10-16 2015-10-14 1.700 1,386,096 +17,457 0.03% 2,355,840
2015-10-14 2015-10-12 1.779 1,368,639 -124,475 0.03% 2,434,364
2015-10-13 2015-10-09 1.713 1,493,114 -143,449 0.04% 2,557,403
2015-10-12 2015-10-08 1.752 1,636,563 -15,180 0.04% 2,867,789
2015-10-09 2015-10-07 1.765 1,651,743 +7,590 0.04% 2,916,152
2015-10-08 2015-10-06 1.792 1,644,153 -45,540 0.04% 2,946,076
2015-10-07 2015-10-05 1.831 1,689,693 +68,309 0.04% 3,094,464
2015-10-06 2015-10-02 1.871 1,621,384 +161,666 0.04% 3,033,452
2015-10-05 2015-09-30 1.726 1,459,718 +53,129 0.04% 2,519,435
2015-10-02 2015-09-29 1.713 1,406,589 +68,309 0.03% 2,409,203
2015-09-30 2015-09-25 1.700 1,338,280 +203,031 0.03% 2,274,571
2015-09-29 2015-09-24 1.647 1,135,249 +217,071 0.03% 1,869,666
2015-09-25 2015-09-23 1.647 918,178 -89,561 0.02% 1,512,167
2015-09-24 2015-09-22 1.660 1,007,739 +30,360 0.02% 1,672,944
2015-09-23 2015-09-21 1.647 977,379 +113,849 0.02% 1,609,666
2015-09-22 2015-09-18 1.621 863,530 -22,770 0.02% 1,399,411
2015-09-21 2015-09-17 1.607 886,300 +19,734 0.02% 1,424,634
2015-09-18 2015-09-16 1.621 866,566 +91,079 0.02% 1,404,331
2015-09-17 2015-09-15 1.555 775,487 -186,712 0.02% 1,205,645
2015-09-16 2015-09-14 1.449 962,199 +124,475 0.02% 1,394,506
2015-09-15 2015-09-11 1.621 837,724 +88,043 0.02% 1,357,591
2015-09-14 2015-09-10 1.594 749,681 +15,179 0.02% 1,195,156
2015-09-11 2015-09-09 1.594 734,502 +15,180 0.02% 1,170,958
2015-09-10 2015-09-08 1.568 719,322 +7,590 0.02% 1,127,803
2015-09-09 2015-09-07 1.594 711,732 +15,180 0.02% 1,134,657
2015-09-08 2015-09-04 1.555 696,552 +18,216 0.02% 1,082,925
2015-09-07 2015-09-02 1.581 678,336 +60,719 0.02% 1,072,479
2015-09-04 2015-09-01 1.594 617,617 +91,079 0.02% 984,617
2015-09-02 2015-08-31 1.528 526,538 -144,208 0.01% 804,731
2015-08-26 2015-08-24 1.331 670,746 -30,360 0.02% 892,570
2015-08-21 2015-08-19 1.489 701,106 -6,831 0.02% 1,043,818
2015-08-20 2015-08-18 1.449 707,937 -30,359 0.02% 1,026,007
2015-08-19 2015-08-17 1.449 738,296 +2,276 0.02% 1,070,006
2015-08-18 2015-08-14 1.502 736,020 +7,590 0.02% 1,105,496
2015-08-17 2015-08-13 1.476 728,430 +1,518 0.02% 1,074,902
2015-08-14 2015-08-12 1.489 726,912 +51,612 0.02% 1,082,239
2015-07-31 2015-07-29 1.252 675,300 -5,313 0.02% 845,246
2015-07-30 2015-07-28 1.225 680,613 -15,180 0.02% 833,962
2015-07-29 2015-07-27 1.252 695,793 +79,694 0.02% 870,896
2015-07-28 2015-07-24 1.318 616,099 -140,413 0.02% 811,733
2015-07-27 2015-07-23 1.357 756,512 +21,251 0.02% 1,026,635
2015-07-24 2015-07-22 1.186 735,261 +759 0.02% 871,860
2015-07-23 2015-07-21 1.199 734,502 -3,035 0.02% 880,638
2015-07-17 2015-07-15 1.041 737,537 -37,950 0.02% 767,669
2015-07-15 2015-07-13 1.120 775,487 -759 0.02% 868,473
2015-07-14 2015-07-10 1.067 776,246 -15,939 0.02% 828,414
2015-07-13 2015-07-09 1.054 792,185 +15,939 0.02% 834,986
2015-07-10 2015-07-08 0.962 776,246 -15,180 0.02% 746,595
2015-07-09 2015-07-07 1.094 791,426 -15,180 0.02% 865,468
2015-07-08 2015-07-06 1.133 806,606 -53,129 0.02% 913,951
2015-07-06 2015-07-02 1.159 859,735 +37,949 0.02% 996,805
2015-07-03 2015-06-30 1.186 821,786 +15,180 0.02% 974,460
2015-06-24 2015-06-22 1.186 806,606 -34,154 0.02% 956,460
2015-06-11 2015-06-09 1.199 840,760 -32,637 0.02% 1,008,037
2015-06-04 2015-06-02 1.370 873,397 +56,924 0.02% 1,196,762
2015-06-02 2015-05-29 1.225 816,473 -7,590 0.02% 1,000,432
2015-05-28 2015-05-26 1.265 824,063 -162,424 0.02% 1,042,304
2015-05-27 2015-05-22 1.067 986,487 -75,899 0.02% 1,052,784
2015-05-26 2015-05-21 1.041 1,062,386 -141,932 0.03% 1,105,789
2015-05-22 2015-05-20 1.028 1,204,318 -21,251 0.03% 1,237,652
2015-05-21 2015-05-19 1.054 1,225,569 +759 0.03% 1,291,786
2015-05-20 2015-05-18 1.015 1,224,810 -72,105 0.03% 1,242,574
2015-05-19 2015-05-15 0.922 1,296,915 +85,767 0.03% 1,196,114
2015-05-18 2015-05-14 0.949 1,211,148 +106,258 0.03% 1,148,927
2015-05-15 2015-05-13 0.896 1,104,890 -26,564 0.03% 989,899
2015-05-14 2015-05-12 0.909 1,131,454 -15,180 0.03% 1,028,605
2015-05-13 2015-05-11 0.909 1,146,634 +121,439 0.03% 1,042,406
2015-05-12 2015-05-08 0.883 1,025,195 -7,590 0.03% 904,991
2015-05-06 2015-05-04 0.830 1,032,785 +170,773 0.03% 857,261
2015-04-20 2015-04-16 0.856 862,012 -176,086 0.02% 738,226
2015-04-16 2015-04-14 0.922 1,038,098 -7,590 0.03% 957,413
2015-04-15 2015-04-13 0.830 1,045,688 +51,611 0.03% 867,972
2015-04-14 2015-04-10 0.738 994,077 -36,431 0.02% 733,451
2015-04-02 2015-03-31 0.698 1,030,508 -30,360 0.03% 719,598
2015-04-01 2015-03-30 0.698 1,060,868 -75,899 0.03% 740,798
2015-03-31 2015-03-27 0.698 1,136,767 +116,885 0.03% 793,798
2015-03-30 2015-03-26 0.672 1,019,882 +60,719 0.02% 685,303
2015-03-27 2015-03-25 0.698 959,163 -3,795 0.02% 669,778
2015-03-20 2015-03-18 0.711 962,958 +49,334 0.02% 685,116
2015-03-19 2015-03-17 0.725 913,624 -116,884 0.02% 662,053
2015-03-18 2015-03-16 0.725 1,030,508 +37,949 0.03% 746,753
2015-03-13 2015-03-11 0.804 992,559 +46,299 0.02% 797,717
2015-03-12 2015-03-10 0.791 946,260 +129,028 0.02% 748,040
2015-02-11 2015-02-09 0.817 817,232 +15,180 0.02% 667,575
2015-01-30 2015-01-28 0.804 802,052 -45,539 0.02% 644,607
2015-01-27 2015-01-23 0.843 847,591 +68,309 0.02% 714,709
2014-12-11 2014-12-09 0.909 779,282 +6,831 0.02% 708,446
2014-12-03 2014-12-01 0.975 772,451 -227,698 0.02% 753,122
2014-11-28 2014-11-26 1.015 1,000,149 -12,144 0.02% 1,014,655
2014-11-24 2014-11-20 0.975 1,012,293 -11,384 0.02% 986,963
2014-10-30 2014-10-28 0.975 1,023,677 -53,130 0.03% 998,062
2014-10-22 2014-10-20 0.883 1,076,807 -22,770 0.03% 950,551
2014-10-13 2014-10-09 0.922 1,099,577 -46,298 0.03% 1,014,113
2014-10-06 2014-09-30 0.870 1,145,875 -7,590 0.03% 996,424
2014-09-26 2014-09-24 0.962 1,153,465 -71,345 0.03% 1,109,405
2014-09-15 2014-09-11 1.054 1,224,810 -10,626 0.03% 1,290,986
2014-09-08 2014-09-04 1.041 1,235,436 +22,770 0.03% 1,285,909
2014-09-05 2014-09-03 0.975 1,212,666 +47,057 0.03% 1,182,322
2014-09-02 2014-08-29 0.988 1,165,609 +76,658 0.03% 1,151,800
2014-08-27 2014-08-25 1.054 1,088,951 +113,849 0.03% 1,147,787
2014-08-26 2014-08-22 1.054 975,102 -227,698 0.02% 1,027,786
2014-08-22 2014-08-20 1.015 1,202,800 -244,395 0.03% 1,220,245
2014-08-21 2014-08-19 0.975 1,447,195 -75,899 0.04% 1,410,982
2014-08-20 2014-08-18 0.975 1,523,094 +114,608 0.04% 1,484,982
2014-08-18 2014-08-14 0.896 1,408,486 +485,754 0.03% 1,261,898
2014-08-11 2014-08-07 0.922 922,732 +69,828 0.02% 851,014
2014-08-07 2014-08-05 0.896 852,904 -75,899 0.02% 764,138
2014-08-06 2014-08-04 0.883 928,803 -759 0.02% 819,901
2014-07-22 2014-07-18 0.922 929,562 +249,708 0.02% 857,313
2014-07-21 2014-07-17 0.856 679,854 -56,166 0.02% 582,226
2014-07-17 2014-07-15 0.843 736,020 -15,179 0.02% 620,630
2014-07-15 2014-07-11 0.935 751,199 -35,673 0.02% 702,710
2014-07-14 2014-07-10 0.949 786,872 -15,180 0.02% 746,448
2014-07-11 2014-07-09 0.962 802,052 -174,568 0.02% 771,415
2014-07-10 2014-07-08 0.922 976,620 -24,288 0.02% 900,713
2014-07-09 2014-07-07 0.856 1,000,908 -75,899 0.02% 857,177
2014-07-07 2014-07-03 0.804 1,076,807 -837,168 0.03% 865,427
2014-07-04 2014-07-02 0.764 1,913,975 +866,769 0.05% 1,462,605
2014-07-03 2014-06-30 0.698 1,047,206 -56,925 0.03% 731,258
2014-06-30 2014-06-26 0.685 1,104,131 -53,129 0.03% 756,461
2014-06-27 2014-06-25 0.685 1,157,260 -164,701 0.03% 792,861
2014-06-25 2014-06-23 0.698 1,321,961 +5,313 0.03% 923,118
2014-06-23 2014-06-19 0.659 1,316,648 +7,590 0.03% 867,366
2014-06-20 2014-06-18 0.725 1,309,058 -37,950 0.03% 948,603
2014-06-19 2014-06-17 0.698 1,347,008 +54,268 0.03% 940,608
2014-06-18 2014-06-16 0.685 1,292,740 -23,529 0.03% 885,681
2014-06-17 2014-06-13 0.639 1,316,269 -1,518 0.03% 841,103
2014-06-13 2014-06-11 0.639 1,317,787 +15,180 0.03% 842,073
2014-06-12 2014-06-10 0.626 1,302,607 +116,126 0.03% 815,211
2014-06-11 2014-06-09 0.606 1,186,481 -54,648 0.03% 719,087
2014-06-10 2014-06-06 0.560 1,241,129 -332,438 0.03% 694,974
2014-06-06 2014-06-04 0.534 1,573,567 +53,129 0.04% 839,659
2014-06-03 2014-05-29 0.547 1,520,438 +22,770 0.04% 831,342
2014-05-30 2014-05-28 0.547 1,497,668 +379,496 0.04% 818,892
2014-05-29 2014-05-27 0.553 1,118,172 +240,600 0.03% 618,758
2014-05-21 2014-05-19 0.527 877,572 -759 0.02% 462,493
2014-05-19 2014-05-15 0.527 878,331 -840,963 0.02% 462,893
2014-05-16 2014-05-14 0.527 1,719,294 -890,297 0.04% 906,093
2014-05-14 2014-05-12 0.461 2,609,591 -78,176 0.06% 1,203,382
2014-05-13 2014-05-09 0.455 2,687,767 -37,950 0.07% 1,221,725
2014-05-12 2014-05-08 0.461 2,725,717 -37,949 0.07% 1,256,932
2014-05-09 2014-05-07 0.455 2,763,666 +89,561 0.07% 1,256,225
2014-04-28 2014-04-24 0.441 2,674,105 +226,938 0.07% 1,180,283
2014-04-24 2014-04-22 0.448 2,447,167 +227,698 0.06% 1,096,239
2014-04-23 2014-04-17 0.455 2,219,469 +227,697 0.05% 1,008,860
2014-04-22 2014-04-16 0.474 1,991,772 +303,597 0.05% 944,724
2014-04-10 2014-04-08 0.448 1,688,175 -106,259 0.04% 756,239
2014-04-09 2014-04-07 0.441 1,794,434 +240,601 0.04% 792,018
2014-04-08 2014-04-04 0.468 1,553,833 +6,831 0.04% 726,768
2014-04-07 2014-04-03 0.461 1,547,002 -171,533 0.04% 713,381
2014-04-02 2014-03-31 0.468 1,718,535 -75,899 0.04% 803,803
2014-03-31 2014-03-27 0.461 1,794,434 -41,744 0.04% 827,482
2014-03-28 2014-03-26 0.481 1,836,178 +37,949 0.04% 883,020
2014-03-27 2014-03-25 0.474 1,798,229 +18,975 0.04% 852,924
2014-03-26 2014-03-24 0.501 1,779,254 +513,079 0.04% 890,809
2014-03-25 2014-03-21 0.481 1,266,175 +280,068 0.03% 608,905
2014-03-13 2014-03-11 0.468 986,107 -30,360 0.02% 461,228
2014-03-12 2014-03-10 0.455 1,016,467 +30,360 0.02% 462,035
2014-02-24 2014-02-20 0.501 986,107 +50,093 0.02% 493,708
2013-12-20 2013-12-18 0.507 936,014 -59,960 0.02% 474,795
2013-12-12 2013-12-10 0.527 995,974 -214,036 0.02% 524,893
2013-12-11 2013-12-09 0.527 1,210,010 -3,795 0.03% 637,693
2013-12-09 2013-12-05 0.527 1,213,805 +192,025 0.03% 639,693
2013-11-15 2013-11-13 0.560 1,021,780 +15,180 0.03% 572,149
2013-11-14 2013-11-12 0.560 1,006,600 +59,960 0.02% 563,649
2013-11-11 2013-11-07 0.540 946,640 +3,795 0.02% 511,366
2013-10-22 2013-10-18 0.586 942,845 +22,770 0.02% 552,794
2013-10-09 2013-10-07 0.593 920,075 -15,180 0.02% 545,505
2013-10-04 2013-10-02 0.613 935,255 -1,518 0.02% 572,988
2013-10-03 2013-09-30 0.626 936,773 +1,518 0.02% 586,261
2013-09-10 2013-09-06 0.481 935,255 -22,770 0.02% 449,765
2013-08-27 2013-08-23 0.527 958,025 +15,180 0.02% 504,893
2013-08-22 2013-08-20 0.527 942,845 -455,395 0.02% 496,893
2013-08-21 2013-08-19 0.534 1,398,240 -91,838 0.03% 746,104
2013-08-19 2013-08-15 0.474 1,490,078 +417,446 0.04% 706,764
2013-08-15 2013-08-12 0.415 1,072,632 +37,949 0.03% 445,168
2013-08-12 2013-08-08 0.382 1,034,683 +3,795 0.03% 395,338
2013-08-06 2013-08-02 0.369 1,030,888 +44,022 0.03% 380,305
2013-07-23 2013-07-19 0.395 986,866 +759 0.02% 390,070
2013-07-18 2013-07-16 0.415 986,107 +45,539 0.02% 409,258
2013-06-05 2013-06-03 0.507 940,568 -45,539 0.02% 477,105
2013-06-04 2013-05-31 0.507 986,107 -75,900 0.02% 500,205
2013-06-03 2013-05-30 0.514 1,062,007 +45,540 0.03% 545,701
2013-05-31 2013-05-29 0.514 1,016,467 -45,540 0.03% 522,301
2013-05-27 2013-05-23 0.553 1,062,007 -37,949 0.03% 587,678
2013-05-21 2013-05-16 0.599 1,099,956 -100,187 0.03% 659,401
2013-05-20 2013-05-15 0.593 1,200,143 -16,698 0.03% 711,555
2013-05-16 2013-05-14 0.580 1,216,841 +16,698 0.03% 705,423
2013-05-14 2013-05-10 0.580 1,200,143 +176,086 0.03% 695,742
2013-05-09 2013-05-07 0.593 1,024,057 +30,360 0.03% 607,155
2013-05-08 2013-05-06 0.593 993,697 +22,769 0.02% 589,155
2013-04-30 2013-04-26 0.613 970,928 +15,180 0.02% 594,844
2013-04-24 2013-04-22 0.606 955,748 +30,360 0.02% 579,247
2013-04-18 2013-04-16 0.639 925,388 -11,385 0.02% 591,328
2013-04-17 2013-04-15 0.652 936,773 -22,770 0.02% 610,945
2013-03-28 2013-03-26 0.632 959,543 +22,770 0.02% 606,832
2013-03-14 2013-03-12 0.659 936,773 +30,360 0.02% 617,117
2013-03-04 2013-02-28 0.659 906,413 +15,939 0.02% 597,116
2013-02-28 2013-02-26 0.646 890,474 -88,043 0.02% 574,884
2013-02-21 2013-02-19 0.711 978,517 +7,589 0.02% 696,186
2013-02-19 2013-02-15 0.738 970,928 -227,697 0.02% 716,371
2013-02-14 2013-02-07 0.751 1,198,625 -68,309 0.03% 900,163
2013-02-08 2013-02-06 0.751 1,266,934 +76,658 0.03% 951,463
2013-02-07 2013-02-05 0.751 1,190,276 -45,540 0.03% 893,893
2013-02-05 2013-02-01 0.751 1,235,816 +42,504 0.03% 928,093
2013-02-04 2013-01-31 0.725 1,193,312 -7,590 0.03% 864,728
2013-01-31 2013-01-29 0.725 1,200,902 +1,518 0.03% 870,228
2013-01-29 2013-01-25 0.738 1,199,384 -37,950 0.03% 884,930
2013-01-28 2013-01-24 0.751 1,237,334 -68,309 0.03% 929,233
2013-01-25 2013-01-23 0.751 1,305,643 +15,180 0.03% 980,533
2013-01-23 2013-01-21 0.738 1,290,463 -37,950 0.03% 952,130
2013-01-22 2013-01-18 0.777 1,328,413 -34,154 0.03% 1,032,638
2013-01-21 2013-01-17 0.711 1,362,567 +60,719 0.03% 969,426
2013-01-18 2013-01-16 0.711 1,301,848 -22,770 0.03% 926,226
2013-01-17 2013-01-15 0.711 1,324,618 +22,770 0.03% 942,426
2013-01-16 2013-01-14 0.738 1,301,848 -17,457 0.03% 960,530
2013-01-15 2013-01-11 0.672 1,319,305 +22,770 0.03% 886,499
2013-01-14 2013-01-10 0.698 1,296,535 +104,741 0.03% 905,363
2013-01-10 2013-01-08 0.685 1,191,794 -225,421 0.03% 816,521
2013-01-09 2013-01-07 0.711 1,417,215 +151,040 0.04% 1,008,306
2013-01-08 2013-01-04 0.646 1,266,175 +223,143 0.03% 817,434
2013-01-07 2013-01-03 0.646 1,043,032 -121,438 0.03% 673,374
2013-01-03 2012-12-31 0.599 1,164,470 -4,554 0.03% 698,076
2013-01-02 2012-12-27 0.613 1,169,024 +103,222 0.03% 716,208
2012-12-28 2012-12-24 0.613 1,065,802 +15,180 0.03% 652,969
2012-12-27 2012-12-20 0.619 1,050,622 -103,223 0.03% 650,590
2012-12-20 2012-12-18 0.626 1,153,845 -9,866 0.03% 722,111
2012-12-18 2012-12-14 0.632 1,163,711 +133,582 0.03% 735,952
2012-12-14 2012-12-12 0.619 1,030,129 -41,744 0.03% 637,900
2012-12-13 2012-12-11 0.626 1,071,873 -110,054 0.03% 670,810
2012-12-12 2012-12-10 0.606 1,181,927 -37,950 0.03% 716,327
2012-12-06 2012-12-04 0.619 1,219,877 -7,590 0.03% 755,400
2012-12-04 2012-11-30 0.613 1,227,467 -510,801 0.03% 752,013
2012-11-28 2012-11-26 0.613 1,738,268 +187,471 0.04% 1,064,958
2012-11-27 2012-11-23 0.626 1,550,797 +6,072 0.04% 970,535
2012-11-26 2012-11-22 0.619 1,544,725 +58,821 0.04% 956,559
2012-11-23 2012-11-21 0.639 1,485,904 +74,382 0.04% 949,501
2012-11-19 2012-11-15 0.632 1,411,522 -39,468 0.03% 892,672
2012-11-15 2012-11-13 0.646 1,450,990 +59,201 0.04% 936,749
2012-11-14 2012-11-12 0.652 1,391,789 +191,266 0.03% 907,698
2012-11-13 2012-11-09 0.672 1,200,523 +41,745 0.03% 806,684
2012-11-12 2012-11-08 0.672 1,158,778 -75,899 0.03% 778,634
2012-11-09 2012-11-07 0.685 1,234,677 -60,720 0.03% 845,901
2012-11-08 2012-11-06 0.672 1,295,397 +225,684 0.03% 870,434
2012-11-02 2012-10-31 0.652 1,069,713 -37,950 0.03% 697,646
2012-10-31 2012-10-29 0.659 1,107,663 -81,971 0.03% 729,694
2012-10-30 2012-10-26 0.672 1,189,634 +75,899 0.04% 799,367
2012-10-26 2012-10-24 0.659 1,113,735 +402,266 0.03% 733,694
2012-10-25 2012-10-22 0.672 711,469 -18,975 0.02% 478,067
2012-10-24 2012-10-19 0.685 730,444 +83,489 0.02% 500,441
2012-10-18 2012-10-16 0.652 646,955 -30,360 0.02% 421,932
2012-10-17 2012-10-15 0.646 677,315 +30,360 0.02% 437,270
2012-10-16 2012-10-12 0.639 646,955 -24,288 0.02% 413,408
2012-10-15 2012-10-11 0.632 671,243 +75,900 0.02% 424,506
2012-10-11 2012-10-09 0.639 595,343 -72,864 0.02% 380,427
2012-10-10 2012-10-08 0.632 668,207 +15,939 0.02% 422,586
2012-10-09 2012-10-05 0.639 652,268 +113,849 0.02% 416,803
2012-10-08 2012-10-04 0.646 538,419 -22,770 0.02% 347,600
2012-10-05 2012-10-03 0.632 561,189 -148,003 0.02% 354,906
2012-10-04 2012-09-28 0.626 709,192 +280,068 0.02% 443,834
2012-09-28 2012-09-26 0.626 429,124 -107,777 0.01% 268,559
2012-09-27 2012-09-25 0.652 536,901 +69,827 0.02% 350,157
2012-09-26 2012-09-24 0.652 467,074 +83,489 0.01% 304,617
2012-09-18 2012-09-14 0.632 383,585 +91,079 0.01% 242,586
2012-09-06 2012-09-04 0.711 292,506 -4,554 0.01% 208,109
2012-08-23 2012-08-21 0.659 297,060 -12,143 0.01% 195,694
2012-08-22 2012-08-20 0.639 309,203 +12,143 0.01% 197,582
2012-07-25 2012-07-23 0.738 297,060 -7,589 0.01% 219,177
2012-07-24 2012-07-20 0.777 304,649 +6,071 0.01% 236,818
2012-07-10 2012-07-06 0.896 298,578 +7,590 0.01% 267,504
2012-06-26 2012-06-22 0.883 290,988 -2,277 0.01% 256,870
2012-05-07 2012-05-03 0.870 293,265 +2,277 0.01% 255,016
2012-04-27 2012-04-25 1.001 290,988 -15,179 0.01% 291,374
2012-04-26 2012-04-24 0.909 306,167 -22,770 0.01% 278,337
2012-04-25 2012-04-23 0.896 328,937 +37,949 0.01% 294,703
2012-04-12 2012-04-10 1.225 290,988 -9,867 0.01% 356,550
2012-04-10 2012-04-03 1.252 300,855 -759 0.01% 376,568
2012-03-13 2012-03-09 1.291 301,614 +15,180 0.01% 389,440
2012-03-07 2012-03-05 1.331 286,434 +15,180 0.01% 381,161
2012-03-06 2012-03-02 1.397 271,254 +97,910 0.01% 378,830
2012-03-05 2012-03-01 1.423 173,344 -45,539 0.01% 246,658
2012-02-28 2012-02-24 1.449 218,883 +13,661 0.01% 317,225
2012-02-27 2012-02-23 1.462 205,222 -15,179 0.01% 300,130
2012-02-24 2012-02-22 1.476 220,401 -28,083 0.01% 325,233
2012-02-23 2012-02-21 1.476 248,484 +37,950 0.01% 366,673
2012-02-22 2012-02-20 1.423 210,534 -3,795 0.01% 299,577
2012-02-20 2012-02-16 1.383 214,329 +11,384 0.01% 296,506
2012-02-16 2012-02-14 1.397 202,945 +50,853 0.01% 283,431
2012-02-15 2012-02-13 1.436 152,092 +9,867 0.00% 218,422
2012-02-09 2012-02-07 1.423 142,225 +15,180 0.00% 202,378
2012-02-07 2012-02-03 1.410 127,045 -15,180 0.00% 179,104
2012-02-06 2012-02-02 1.357 142,225 -20,493 0.00% 193,008
2012-01-31 2012-01-27 1.278 162,718 +20,493 0.01% 207,955
2012-01-05 2012-01-03 1.304 142,225 +6,831 0.00% 185,513
2012-01-04 2011-12-30 1.291 135,394 -31,119 0.00% 174,819
2012-01-03 2011-12-29 1.291 166,513 +39,468 0.01% 214,999
2011-10-19 2011-10-17 1.436 127,045 -30,360 0.00% 182,451
2011-10-18 2011-10-14 1.383 157,405 +30,360 0.00% 217,756
2011-10-17 2011-10-13 1.357 127,045 +7,590 0.00% 172,408
2011-10-06 2011-10-03 1.397 119,455 -22,770 0.00% 166,830
2011-10-04 2011-09-30 1.370 142,225 -3,036 0.00% 194,882
2011-09-30 2011-09-27 1.370 145,261 +22,770 0.00% 199,042
2011-09-27 2011-09-23 1.304 122,491 -7,590 0.00% 159,773
2011-09-15 2011-09-12 1.581 130,081 -759 0.00% 205,664
2011-09-12 2011-09-08 1.634 130,840 +4,554 0.00% 213,759
2011-09-08 2011-09-06 1.581 126,286 -10,626 0.00% 199,664
2011-09-05 2011-09-01 1.647 136,912 -5,313 0.00% 225,483
2011-08-11 2011-08-09 1.502 142,225 +3,036 0.00% 213,621
2011-08-10 2011-08-08 1.528 139,189 -6,831 0.00% 212,729
2011-08-09 2011-08-05 1.542 146,020 -34,914 0.00% 225,093
2011-08-05 2011-08-03 1.594 180,934 -163,183 0.01% 288,449
2011-08-03 2011-08-01 1.581 344,117 +11,385 0.01% 544,064
2011-08-02 2011-07-29 1.607 332,732 -6,831 0.01% 534,832
2011-07-29 2011-07-27 1.621 339,563 -47,058 0.01% 550,286
2011-07-28 2011-07-26 1.594 386,621 +15,180 0.01% 616,359
2011-07-27 2011-07-25 1.594 371,441 +15,180 0.01% 592,159
2011-07-26 2011-07-22 1.634 356,261 +34,914 0.01% 582,040
2011-07-25 2011-07-21 1.607 321,347 -15,180 0.01% 516,532
2011-07-22 2011-07-20 1.607 336,527 +188,230 0.01% 540,932
2011-07-21 2011-07-19 1.528 148,297 +11,385 0.00% 226,649
2011-07-13 2011-07-11 1.726 136,912 +11,385 0.00% 236,306
2011-07-04 2011-06-29 1.805 125,527 -9,108 0.00% 226,579
2011-06-30 2011-06-28 1.805 134,635 -7,590 0.00% 243,020
2011-06-24 2011-06-22 1.765 142,225 +1,518 0.00% 251,098
2011-06-23 2011-06-21 1.726 140,707 +7,590 0.00% 242,857
2011-06-16 2011-06-14 1.831 133,117 -9,108 0.00% 243,787
2011-06-09 2011-06-07 1.871 142,225 -21,252 0.00% 266,089
2011-06-08 2011-06-03 1.884 163,477 -19,734 0.01% 308,003
2011-06-07 2011-06-02 1.831 183,211 -46,298 0.01% 335,528
2011-06-03 2011-06-01 1.779 229,509 -18,216 0.01% 408,222
2011-06-02 2011-05-31 1.831 247,725 +16,698 0.01% 453,678
2011-06-01 2011-05-30 1.805 231,027 -6,072 0.01% 417,010
2011-05-31 2011-05-27 1.739 237,099 -3,036 0.01% 412,350
2011-05-27 2011-05-25 1.700 240,135 +2,277 0.01% 408,139
2011-05-26 2011-05-24 1.726 237,858 -37,950 0.01% 410,537
2011-05-25 2011-05-23 1.726 275,808 +51,612 0.01% 476,037
2011-05-24 2011-05-20 1.752 224,196 -9,108 0.01% 392,864
2011-05-23 2011-05-19 1.726 233,304 +6,072 0.01% 402,677
2011-05-20 2011-05-18 1.713 227,232 -13,662 0.01% 389,203
2011-05-19 2011-05-17 1.726 240,894 +1,518 0.01% 415,777
2011-05-17 2011-05-13 1.713 239,376 -12,144 0.01% 410,003
2011-05-16 2011-05-12 1.713 251,520 -22,770 0.01% 430,803
2011-05-13 2011-05-11 1.739 274,290 +68,309 0.01% 477,031
2011-05-12 2011-05-09 1.581 205,981 -15,179 0.01% 325,665
2011-05-09 2011-05-05 1.568 221,160 -7,590 0.01% 346,750
2011-05-06 2011-05-04 1.568 228,750 -7,590 0.01% 358,650
2011-05-05 2011-05-03 1.581 236,340 -30,360 0.01% 373,664
2011-04-19 2011-04-15 1.581 266,700 +30,360 0.01% 421,665
2011-04-15 2011-04-13 1.594 236,340 +7,590 0.01% 376,778
2011-04-13 2011-04-11 1.581 228,750 +27,323 0.01% 361,664
2011-04-11 2011-04-07 1.607 201,427 -12,902 0.01% 323,773
2011-04-08 2011-04-06 1.594 214,329 -759 0.01% 341,688
2011-03-21 2011-03-17 1.581 215,088 -22,770 0.01% 340,064
2011-03-15 2011-03-11 1.660 237,858 -1,518 0.01% 394,867
2011-03-14 2011-03-10 1.700 239,376 -7,590 0.01% 406,849
2011-03-10 2011-03-08 1.765 246,966 -7,590 0.01% 436,018
2011-03-09 2011-03-07 1.686 254,556 +37,950 0.01% 429,295
2011-03-08 2011-03-04 1.713 216,606 -75,141 0.01% 371,002
2011-03-02 2011-02-28 1.621 291,747 -13,661 0.01% 472,797
2011-02-28 2011-02-24 1.581 305,408 -12,903 0.01% 482,864
2011-02-25 2011-02-23 1.594 318,311 +12,144 0.01% 507,458
2011-02-24 2011-02-22 1.647 306,167 +12,143 0.01% 504,233
2011-02-23 2011-02-21 1.700 294,024 +15,180 0.01% 499,730
2011-02-22 2011-02-18 1.686 278,844 -7,590 0.01% 470,256
2011-02-21 2011-02-17 1.660 286,434 -10,626 0.01% 475,508
2011-02-17 2011-02-15 1.621 297,060 +10,626 0.01% 481,407
2011-02-16 2011-02-14 1.647 286,434 -7,590 0.01% 471,734
2011-02-15 2011-02-11 1.647 294,024 -7,590 0.01% 484,234
2011-02-11 2011-02-09 1.713 301,614 -15,179 0.01% 516,604
2011-02-09 2011-02-07 1.660 316,793 -1,518 0.01% 525,907
2011-02-08 2011-02-02 1.673 318,311 -34,155 0.01% 532,621
2011-02-01 2011-01-28 1.634 352,466 +6,831 0.01% 575,840
2011-01-31 2011-01-27 1.607 345,635 +3,036 0.01% 555,572
2011-01-28 2011-01-26 1.581 342,599 +7,590 0.01% 541,664
2011-01-26 2011-01-24 1.594 335,009 -9,108 0.01% 534,078
2011-01-24 2011-01-20 1.621 344,117 -64,514 0.01% 557,666
2011-01-21 2011-01-19 1.686 408,631 -41,745 0.01% 689,135
2011-01-20 2011-01-18 1.555 450,376 +23,529 0.01% 700,197
2011-01-19 2011-01-17 1.607 426,847 +7,590 0.01% 686,112
2011-01-18 2011-01-14 1.581 419,257 -30,360 0.01% 662,864
2011-01-17 2011-01-13 1.581 449,617 +11,385 0.01% 710,864
2011-01-14 2011-01-12 1.621 438,232 +30,360 0.01% 710,186
2011-01-13 2011-01-11 1.647 407,872 +77,417 0.01% 671,733
2011-01-12 2011-01-10 1.634 330,455 -22,770 0.01% 539,880
2011-01-11 2011-01-07 1.647 353,225 +15,180 0.01% 581,734
2011-01-10 2011-01-06 1.634 338,045 +19,734 0.01% 552,280
2011-01-07 2011-01-05 1.673 318,311 +38,708 0.01% 532,621
2011-01-05 2011-01-03 1.818 279,603 -23,529 0.01% 508,375
2011-01-04 2010-12-31 1.779 303,132 -8,348 0.01% 539,173
2010-12-30 2010-12-28 1.607 311,480 +6,831 0.01% 500,671
2010-12-29 2010-12-24 1.555 304,649 +25,046 0.01% 473,636
2010-12-28 2010-12-22 1.621 279,603 +7,590 0.01% 453,116
2010-12-23 2010-12-21 1.660 272,013 +29,601 0.01% 451,568
2010-12-21 2010-12-17 1.818 242,412 -30,360 0.01% 440,754
2010-12-17 2010-12-15 1.884 272,772 +7,590 0.01% 513,924
2010-12-16 2010-12-14 1.897 265,182 +6,072 0.01% 503,117
2010-12-13 2010-12-09 1.910 259,110 +15,180 0.01% 495,011
2010-12-10 2010-12-08 1.910 243,930 -15,180 0.01% 466,011
2010-12-09 2010-12-07 1.910 259,110 -68,309 0.01% 495,011
2010-12-07 2010-12-03 1.871 327,419 -113,849 0.01% 612,569
2010-12-06 2010-12-02 1.924 441,268 +7,590 0.01% 848,825
2010-12-03 2010-12-01 1.950 433,678 -87,284 0.01% 845,653
2010-12-02 2010-11-30 1.976 520,962 +50,852 0.02% 1,029,580
2010-12-01 2010-11-29 1.963 470,110 -6,831 0.01% 922,887
2010-11-30 2010-11-26 1.805 476,941 +7,590 0.01% 860,891
2010-11-26 2010-11-24 1.845 469,351 -60,719 0.01% 865,742
2010-11-25 2010-11-23 1.673 530,070 -9,867 0.02% 886,951
2010-11-23 2010-11-19 1.765 539,937 -11,385 0.02% 953,259
2010-11-22 2010-11-18 1.686 551,322 -15,180 0.02% 929,776
2010-11-19 2010-11-17 1.660 566,502 -15,180 0.02% 940,448
2010-11-18 2010-11-16 1.673 581,682 +45,540 0.02% 973,312
2010-11-17 2010-11-15 1.713 536,142 -69,068 0.02% 918,303
2010-11-16 2010-11-12 1.673 605,210 +30,359 0.02% 1,012,681
2010-11-15 2010-11-11 1.792 574,851 -15,179 0.02% 1,030,047
2010-11-12 2010-11-10 1.752 590,030 +759 0.02% 1,033,924
2010-11-11 2010-11-09 1.713 589,271 +9,866 0.02% 1,009,302
2010-11-10 2010-11-08 1.660 579,405 -14,420 0.02% 961,868
2010-11-09 2010-11-05 1.647 593,825 -7,590 0.02% 977,983
2010-11-08 2010-11-04 1.713 601,415 +29,600 0.02% 1,030,103
2010-11-05 2010-11-03 1.673 571,815 -15,179 0.02% 956,802
2010-11-04 2010-11-02 1.647 586,994 +43,262 0.02% 966,733
2010-11-02 2010-10-29 1.621 543,732 +7,590 0.02% 881,156
2010-11-01 2010-10-28 1.607 536,142 -25,047 0.02% 861,792
2010-10-29 2010-10-27 1.555 561,189 +47,058 0.02% 872,477
2010-10-28 2010-10-26 1.607 514,131 +3,795 0.02% 826,412
2010-10-27 2010-10-25 1.647 510,336 -23,529 0.02% 840,483
2010-10-26 2010-10-22 1.634 533,865 +22,770 0.02% 872,200
2010-10-25 2010-10-21 1.660 511,095 +26,564 0.02% 848,467
2010-10-22 2010-10-20 1.634 484,531 +31,119 0.01% 791,601
2010-10-21 2010-10-19 1.621 453,412 -72,863 0.01% 734,786
2010-10-20 2010-10-18 1.515 526,275 -151,799 0.02% 797,395
2010-10-18 2010-10-14 1.542 678,074 -151,798 0.02% 1,045,264
2010-10-15 2010-10-13 1.528 829,872 -16,698 0.03% 1,268,329
2010-10-14 2010-10-12 1.528 846,570 -60,719 0.03% 1,293,849
2010-10-13 2010-10-11 1.489 907,289 +2,277 0.03% 1,350,787
2010-10-12 2010-10-08 1.462 905,012 +23,529 0.03% 1,323,549
2010-10-11 2010-10-07 1.515 881,483 +759 0.03% 1,335,595
2010-10-08 2010-10-06 1.489 880,724 -14,421 0.03% 1,311,237
2010-10-07 2010-10-05 1.383 895,145 +83,489 0.03% 1,238,356
2010-10-06 2010-10-04 1.383 811,656 +22,011 0.02% 1,122,856
2010-10-05 2010-09-30 1.449 789,645 +22,769 0.02% 1,144,425
2010-10-04 2010-09-29 1.449 766,876 +100,946 0.02% 1,111,426
2010-09-30 2010-09-28 1.542 665,930 +66,792 0.02% 1,026,543
2010-09-29 2010-09-27 1.555 599,138 +151,798 0.02% 931,476
2010-09-28 2010-09-24 1.594 447,340 +22,770 0.01% 713,158
2010-09-27 2010-09-22 1.555 424,570 +15,180 0.01% 660,076
2010-09-22 2010-09-20 1.515 409,390 -41,745 0.01% 620,294
2010-09-16 2010-09-14 1.397 451,135 -5,313 0.01% 630,050
2010-09-14 2010-09-10 1.436 456,448 +7,590 0.01% 655,512
2010-09-13 2010-09-09 1.462 448,858 -15,180 0.01% 656,440
2010-09-10 2010-09-08 1.436 464,038 -55,406 0.01% 666,412
2010-09-09 2010-09-07 1.397 519,444 -31,119 0.02% 725,450
2010-09-08 2010-09-06 1.397 550,563 +40,986 0.02% 768,910
2010-09-07 2010-09-03 1.410 509,577 +53,129 0.02% 718,384
2010-08-31 2010-08-27 1.423 456,448 +15,180 0.01% 649,498
2010-08-24 2010-08-20 1.502 441,268 +30,360 0.01% 662,781
2010-08-23 2010-08-19 1.528 410,908 +6,831 0.01% 628,008
2010-08-20 2010-08-18 1.410 404,077 +30,359 0.01% 569,653
2010-08-19 2010-08-17 1.423 373,718 -68,309 0.01% 531,778
2010-08-18 2010-08-16 1.397 442,027 +83,489 0.01% 617,330
2010-08-16 2010-08-12 1.383 358,538 +7,590 0.01% 496,006
2010-08-13 2010-08-11 1.410 350,948 -30,360 0.01% 494,754
2010-08-12 2010-08-10 1.436 381,308 +15,180 0.01% 547,602
2010-08-11 2010-08-09 1.423 366,128 +12,903 0.01% 520,978
2010-08-10 2010-08-06 1.476 353,225 +22,770 0.01% 521,233
2010-08-09 2010-08-05 1.436 330,455 -34,914 0.01% 474,572
2010-08-06 2010-08-04 1.436 365,369 +7,590 0.01% 524,712
2010-08-04 2010-08-02 1.383 357,779 +7,590 0.01% 494,956
2010-08-02 2010-07-29 1.423 350,189 -43,263 0.01% 498,298
2010-07-30 2010-07-28 1.344 393,452 -23,528 0.01% 528,755
2010-07-29 2010-07-27 1.225 416,980 -174,568 0.01% 510,930
2010-07-28 2010-07-26 1.238 591,548 +208,722 0.02% 732,623
2010-07-26 2010-07-22 1.199 382,826 +17,457 0.01% 458,993
2010-07-21 2010-07-19 1.186 365,369 -3,036 0.01% 433,248
2010-07-20 2010-07-16 1.186 368,405 -22,770 0.01% 436,849
2010-07-19 2010-07-15 1.186 391,175 -15,179 0.01% 463,849
2010-07-16 2010-07-14 1.186 406,354 +15,179 0.01% 481,848
2010-07-12 2010-07-08 1.212 391,175 -4,554 0.01% 474,157
2010-07-06 2010-07-02 1.238 395,729 -22,769 0.01% 490,104
2010-07-02 2010-06-29 1.173 418,498 -6,072 0.01% 490,734
2010-06-30 2010-06-28 1.199 424,570 +14,421 0.01% 509,042
2010-06-28 2010-06-24 1.252 410,149 -3,036 0.01% 513,367
2010-06-22 2010-06-18 1.252 413,185 +13,662 0.01% 517,167
2010-06-18 2010-06-15 1.291 399,523 +3,035 0.01% 515,859
2010-06-17 2010-06-14 1.318 396,488 +11,385 0.01% 522,388
2010-06-15 2010-06-11 1.265 385,103 +9,108 0.01% 487,092
2010-06-14 2010-06-10 1.238 375,995 +6,831 0.01% 465,664
2010-06-11 2010-06-09 1.199 369,164 +15,939 0.01% 442,612
2010-06-08 2010-06-04 1.225 353,225 -759 0.01% 432,810
2010-06-07 2010-06-03 1.186 353,984 +759 0.01% 419,748
2010-06-01 2010-05-28 1.212 353,225 -9,867 0.01% 428,156
2010-05-31 2010-05-27 1.159 363,092 +9,867 0.01% 420,981
2010-05-28 2010-05-26 1.133 353,225 -10,626 0.01% 400,233
2010-05-27 2010-05-25 1.107 363,851 -122,957 0.01% 402,685
2010-05-26 2010-05-24 1.173 486,808 -183,676 0.01% 570,835
2010-05-25 2010-05-20 1.080 670,484 +241,360 0.02% 724,378
2010-05-24 2010-05-19 1.120 429,124 -15,180 0.01% 480,579
2010-05-20 2010-05-18 1.252 444,304 -19,734 0.01% 556,118
2010-05-19 2010-05-17 1.291 464,038 +25,806 0.01% 599,160
2010-05-18 2010-05-14 1.357 438,232 +53,888 0.01% 594,709
2010-05-17 2010-05-13 1.370 384,344 +13,662 0.01% 526,643
2010-05-14 2010-05-12 1.370 370,682 +9,108 0.01% 507,923
2010-05-13 2010-05-11 1.423 361,574 +12,144 0.01% 514,498
2010-05-12 2010-05-10 1.515 349,430 +15,180 0.01% 529,445
2010-05-06 2010-05-04 1.634 334,250 -759 0.01% 546,080
2010-05-05 2010-05-03 1.607 335,009 +7,590 0.01% 538,492
2010-05-03 2010-04-29 1.621 327,419 +759 0.01% 530,606
2010-04-30 2010-04-28 1.673 326,660 -12,144 0.01% 546,591
2010-04-28 2010-04-26 1.673 338,804 +21,252 0.01% 566,911
2010-04-26 2010-04-22 1.686 317,552 +15,179 0.01% 535,535
2010-04-23 2010-04-21 1.713 302,373 +8,349 0.01% 517,904
2010-04-22 2010-04-20 1.739 294,024 +50,853 0.01% 511,352
2010-04-21 2010-04-19 1.752 243,171 -15,180 0.01% 426,114
2010-04-20 2010-04-16 1.713 258,351 -10,626 0.01% 442,503
2010-04-19 2010-04-15 1.739 268,977 +12,144 0.01% 467,791
2010-04-16 2010-04-14 1.765 256,833 +6,072 0.01% 453,439
2010-04-14 2010-04-12 1.858 250,761 +15,180 0.01% 465,846
2010-04-13 2010-04-09 1.845 235,581 -15,180 0.01% 434,541
2010-04-12 2010-04-08 1.818 250,761 +7,590 0.01% 455,934
2010-04-09 2010-04-07 1.818 243,171 +12,903 0.01% 442,134
2010-04-08 2010-04-01 1.845 230,268 +15,180 0.01% 424,741
2010-04-07 2010-03-31 1.871 215,088 +18,974 0.01% 402,409
2010-04-01 2010-03-30 1.910 196,114 -31,877 0.01% 374,662
2010-03-31 2010-03-29 1.871 227,991 +22,769 0.01% 426,549
2010-03-30 2010-03-26 1.963 205,222 +7,590 0.01% 402,878
2010-03-26 2010-03-24 2.029 197,632 +3,036 0.01% 400,997
2010-03-25 2010-03-23 1.976 194,596 -41,744 0.01% 384,581
2010-03-24 2010-03-22 1.976 236,340 +37,949 0.01% 467,080
2010-03-23 2010-03-19 1.871 198,391 -3,795 0.01% 371,170
2010-03-18 2010-03-16 1.845 202,186 -3,795 0.01% 372,943
2010-03-16 2010-03-12 1.831 205,981 -6,830 0.01% 377,229
2010-03-15 2010-03-11 1.845 212,811 +11,384 0.01% 392,541
2010-03-11 2010-03-09 1.858 201,427 +16,698 0.01% 374,196
2010-03-09 2010-03-05 1.937 184,729 -1,518 0.01% 357,779
2010-03-03 2010-03-01 1.858 186,247 +12,903 0.01% 345,996
2010-03-02 2010-02-26 1.845 173,344 -15,180 0.01% 319,742
2010-02-26 2010-02-24 1.805 188,524 -28,841 0.01% 340,291
2010-02-25 2010-02-23 1.779 217,365 +3,795 0.01% 386,622
2010-02-23 2010-02-19 1.647 213,570 -9,867 0.01% 351,733
2010-02-22 2010-02-18 1.713 223,437 +28,841 0.01% 382,702
2010-02-18 2010-02-12 1.805 194,596 +22,770 0.01% 351,251
2010-02-17 2010-02-11 1.818 171,826 -15,180 0.01% 312,414
2010-02-12 2010-02-10 1.752 187,006 +22,770 0.01% 327,695
2010-02-10 2010-02-08 1.765 164,236 -24,288 0.01% 289,959
2010-02-09 2010-02-05 1.805 188,524 -19,734 0.01% 340,291
2010-02-05 2010-02-03 1.950 208,258 +25,047 0.01% 406,094
2010-02-02 2010-01-29 1.897 183,211 -12,903 0.01% 347,598
2010-01-28 2010-01-26 1.976 196,114 -16,697 0.01% 387,581
2010-01-26 2010-01-22 1.963 212,811 -759 0.01% 417,776
2010-01-25 2010-01-21 2.134 213,570 -97,151 0.01% 455,846
2010-01-22 2010-01-20 2.240 310,721 -48,576 0.01% 695,957
2010-01-21 2010-01-19 2.108 359,297 -44,021 0.01% 757,419
2010-01-20 2010-01-18 2.003 403,318 +119,920 0.01% 807,707
2010-01-19 2010-01-15 2.082 283,398 +47,058 0.01% 589,952
2010-01-18 2010-01-14 2.003 236,340 -87,284 0.01% 473,308
2010-01-15 2010-01-13 1.910 323,624 +31,877 0.01% 618,261
2010-01-14 2010-01-12 1.963 291,747 -15,179 0.01% 572,737
2010-01-13 2010-01-11 2.003 306,926 +3,036 0.01% 614,667
2010-01-12 2010-01-08 1.831 303,890 +1,517 0.01% 556,537
2010-01-11 2010-01-07 1.568 302,373 +11,385 0.01% 474,081
2010-01-08 2010-01-06 1.542 290,988 -15,179 0.01% 448,563
2010-01-07 2010-01-05 1.542 306,167 +30,359 0.01% 471,962
2010-01-06 2010-01-04 1.555 275,808 -45,539 0.01% 428,797
2010-01-05 2009-12-31 1.528 321,347 +1,518 0.01% 491,128
2010-01-04 2009-12-29 1.476 319,829 +16,697 0.01% 471,953
2009-12-30 2009-12-28 1.515 303,132 +7,590 0.01% 459,296
2009-12-28 2009-12-22 1.555 295,542 -7,590 0.01% 459,477
2009-12-17 2009-12-15 1.581 303,132 -7,589 0.01% 479,265
2009-12-16 2009-12-14 1.568 310,721 +759 0.01% 487,170
2009-12-14 2009-12-10 1.581 309,962 +18,974 0.01% 490,064
2009-12-11 2009-12-09 1.581 290,988 -3,795 0.01% 460,065
2009-12-10 2009-12-08 1.581 294,783 +14,421 0.01% 466,065
2009-12-09 2009-12-07 1.581 280,362 +11,385 0.01% 443,265
2009-11-30 2009-11-26 1.568 268,977 -6,072 0.01% 421,721
2009-11-25 2009-11-23 1.594 275,049 -759 0.01% 438,489
2009-11-20 2009-11-18 1.581 275,808 -15,180 0.01% 436,065
2009-11-18 2009-11-16 1.634 290,988 -15,179 0.01% 475,400
2009-11-17 2009-11-13 1.621 306,167 +7,589 0.01% 496,165
2009-11-12 2009-11-10 1.660 298,578 +28,842 0.01% 495,668
2009-11-11 2009-11-09 1.686 269,736 -15,180 0.01% 454,896
2009-11-10 2009-11-06 1.621 284,916 +759 0.01% 461,726
2009-11-09 2009-11-05 1.581 284,157 +1,518 0.01% 449,265
2009-11-03 2009-10-30 1.621 282,639 +15,180 0.01% 458,036
2009-10-29 2009-10-27 1.673 267,459 -26,565 0.01% 447,532
2009-10-22 2009-10-20 1.686 294,024 +15,180 0.01% 495,856
2009-10-20 2009-10-16 1.700 278,844 -31,118 0.01% 473,930
2009-10-19 2009-10-15 1.713 309,962 +15,179 0.01% 530,902
2009-10-16 2009-10-14 1.660 294,783 -759 0.01% 489,368
2009-10-13 2009-10-09 1.647 295,542 +15,180 0.01% 486,734
2009-10-12 2009-10-08 1.660 280,362 -14,421 0.01% 465,428
2009-10-08 2009-10-06 1.607 294,783 +17,457 0.01% 473,833
2009-10-05 2009-09-30 1.607 277,326 -9,867 0.01% 445,772
2009-09-29 2009-09-25 1.594 287,193 +10,626 0.01% 457,849
2009-09-16 2009-09-14 1.673 276,567 +3,036 0.01% 462,772
2009-09-14 2009-09-10 1.700 273,531 +44,781 0.01% 464,900
2009-09-11 2009-09-09 1.673 228,750 +22,769 0.01% 382,761
2009-09-03 2009-09-01 1.713 205,981 -76,658 0.01% 352,804
2009-08-24 2009-08-20 1.831 282,639 +759 0.01% 517,618
2009-08-21 2009-08-19 1.831 281,880 -41,744 0.01% 516,228
2009-08-18 2009-08-14 1.818 323,624 -7,590 0.01% 588,414
2009-08-17 2009-08-13 1.858 331,214 -11,385 0.01% 615,305
2009-08-14 2009-08-12 1.858 342,599 +7,590 0.01% 636,456
2009-08-12 2009-08-10 2.029 335,009 -15,180 0.01% 679,736
2009-08-11 2009-08-07 1.818 350,189 +15,180 0.01% 636,714
2009-08-10 2009-08-06 1.845 335,009 -11,385 0.01% 617,941
2009-08-06 2009-08-04 1.792 346,394 -22,770 0.01% 620,686
2009-08-05 2009-08-03 1.858 369,164 -11,385 0.01% 685,806
2009-08-04 2009-07-31 1.713 380,549 -22,769 0.01% 651,804
2009-08-03 2009-07-30 1.686 403,318 -80,454 0.01% 680,175
2009-07-29 2009-07-27 1.726 483,772 -1,518 0.01% 834,978
2009-07-28 2009-07-24 1.634 485,290 +37,191 0.01% 792,841
2009-07-27 2009-07-23 1.647 448,099 +6,072 0.01% 737,984
2009-07-24 2009-07-22 1.673 442,027 -18,975 0.01% 739,631
2009-07-23 2009-07-21 1.489 461,002 +30,360 0.01% 686,348
2009-07-22 2009-07-20 1.436 430,642 +8,349 0.01% 618,452
2009-07-21 2009-07-17 1.410 422,293 +7,590 0.01% 595,334
2009-07-20 2009-07-16 1.436 414,703 -11,385 0.01% 595,561
2009-07-17 2009-07-15 1.449 426,088 +46,298 0.01% 617,525
2009-07-16 2009-07-14 1.436 379,790 +28,842 0.01% 545,422
2009-07-14 2009-07-10 1.436 350,948 -3,795 0.01% 504,002
2009-07-10 2009-07-08 1.462 354,743 -117,644 0.01% 518,800
2009-07-08 2009-07-06 1.515 472,387 +9,108 0.02% 715,745
2009-07-07 2009-07-03 1.515 463,279 -8,349 0.02% 701,945
2009-07-06 2009-07-02 1.502 471,628 +30,360 0.02% 708,382
2009-07-03 2009-06-30 1.528 441,268 -22,011 0.02% 674,409
2009-07-02 2009-06-29 1.528 463,279 -18,975 0.02% 708,049
2009-06-30 2009-06-26 1.568 482,254 +47,817 0.02% 756,111
2009-06-29 2009-06-25 1.568 434,437 -12,144 0.02% 681,140
2009-06-26 2009-06-24 1.423 446,581 +30,360 0.02% 635,458
2009-06-25 2009-06-23 1.423 416,221 -1,518 0.02% 592,258
2009-06-24 2009-06-22 1.397 417,739 -49,335 0.02% 583,410
2009-06-23 2009-06-19 1.476 467,074 -112,331 0.02% 689,234
2009-06-22 2009-06-18 1.489 579,405 -1,518 0.02% 862,628
2009-06-19 2009-06-17 1.489 580,923 -2,277 0.02% 864,888
2009-06-18 2009-06-16 1.449 583,200 -81,212 0.02% 845,226
2009-06-16 2009-06-12 1.542 664,412 +25,047 0.02% 1,024,203
2009-06-15 2009-06-11 1.673 639,365 -48,575 0.02% 1,069,832
2009-06-12 2009-06-10 1.634 687,940 +9,107 0.03% 1,123,919
2009-06-11 2009-06-09 1.581 678,833 +49,335 0.03% 1,073,265
2009-06-10 2009-06-08 1.686 629,498 +44,021 0.02% 1,061,615
2009-06-09 2009-06-05 1.765 585,477 +7,590 0.02% 1,033,659
2009-06-08 2009-06-04 1.792 577,887 +59,202 0.02% 1,035,487
2009-06-05 2009-06-03 1.647 518,685 -121,439 0.02% 854,233
2009-06-04 2009-06-02 1.449 640,124 +38,709 0.02% 927,726
2009-06-03 2009-06-01 1.489 601,415 -88,802 0.02% 895,397
2009-06-02 2009-05-29 1.436 690,217 +59,960 0.03% 991,231
2009-06-01 2009-05-27 1.410 630,257 +15,180 0.02% 888,514
2009-05-29 2009-05-26 1.462 615,077 +66,791 0.02% 899,529
2009-05-27 2009-05-25 1.502 548,286 -31,119 0.02% 823,521
2009-05-26 2009-05-22 1.397 579,405 +6,831 0.02% 809,191
2009-05-25 2009-05-21 1.476 572,574 -21,251 0.02% 844,914
2009-05-22 2009-05-20 1.449 593,825 +53,129 0.02% 860,625
2009-05-21 2009-05-19 1.502 540,696 +91,079 0.02% 812,121
2009-05-20 2009-05-18 1.436 449,617 +27,324 0.02% 645,702
2009-05-19 2009-05-15 1.528 422,293 -50,094 0.02% 645,409
2009-05-18 2009-05-14 1.265 472,387 -90,320 0.02% 597,492
2009-05-15 2009-05-13 1.265 562,707 +98,669 0.02% 711,732
2009-05-14 2009-05-12 1.252 464,038 -24,288 0.02% 580,818
2009-05-13 2009-05-11 1.225 488,326 -16,697 0.02% 598,350
2009-05-12 2009-05-08 1.120 505,023 -33,396 0.02% 565,579
2009-05-11 2009-05-07 1.120 538,419 +76,658 0.02% 602,979
2009-05-08 2009-05-06 1.107 461,761 +31,119 0.02% 511,045
2009-05-07 2009-05-05 1.107 430,642 -91,838 0.02% 476,605
2009-05-06 2009-05-04 1.054 522,480 +37,949 0.02% 550,709
2009-05-05 2009-04-30 1.015 484,531 -37,949 0.02% 491,558
2009-05-04 2009-04-29 1.001 522,480 -17,457 0.02% 523,174
2009-04-30 2009-04-28 0.975 539,937 -31,119 0.02% 526,426
2009-04-28 2009-04-24 1.054 571,056 -45,539 0.02% 601,910
2009-04-27 2009-04-23 1.015 616,595 +15,180 0.02% 625,538
2009-04-24 2009-04-22 1.001 601,415 -7,590 0.02% 602,214
2009-04-23 2009-04-21 1.041 609,005 +15,180 0.02% 633,885
2009-04-22 2009-04-20 1.054 593,825 +81,212 0.02% 625,909
2009-04-21 2009-04-17 1.067 512,613 -44,781 0.02% 547,063
2009-04-20 2009-04-16 1.067 557,394 -100,187 0.02% 594,854
2009-04-17 2009-04-15 1.001 657,581 +186,712 0.02% 658,454
2009-04-16 2009-04-14 1.028 470,869 -115,366 0.02% 483,902
2009-04-15 2009-04-09 0.935 586,235 -38,709 0.02% 548,394
2009-04-14 2009-04-08 0.922 624,944 +46,298 0.02% 576,371
2009-04-09 2009-04-07 0.949 578,646 +53,130 0.02% 548,919
2009-04-08 2009-04-06 0.975 525,516 +60,719 0.02% 512,366
2009-04-07 2009-04-03 0.988 464,797 +7,590 0.02% 459,290
2009-04-06 2009-04-02 0.988 457,207 +53,130 0.02% 451,790
2009-04-03 2009-04-01 1.001 404,077 -95,633 0.01% 404,614
2009-04-02 2009-03-31 1.067 499,710 +35,672 0.02% 533,293
2009-04-01 2009-03-30 1.041 464,038 -127,510 0.02% 482,996
2009-03-31 2009-03-27 1.080 591,548 +28,082 0.02% 639,097
2009-03-30 2009-03-26 1.041 563,466 +31,119 0.02% 586,486
2009-03-27 2009-03-25 1.028 532,347 +83,489 0.02% 547,082
2009-03-26 2009-03-24 1.041 448,858 +45,540 0.02% 467,196
2009-03-25 2009-03-23 1.054 403,318 +26,564 0.01% 425,109
2009-03-23 2009-03-19 1.041 376,754 -22,769 0.01% 392,146
2009-03-20 2009-03-18 1.001 399,523 +22,769 0.01% 400,054
2009-03-19 2009-03-17 0.988 376,754 +16,698 0.01% 372,291
2009-03-16 2009-03-12 0.962 360,056 +6,072 0.01% 346,303
2009-03-13 2009-03-11 0.975 353,984 +18,975 0.01% 345,126
2009-03-12 2009-03-10 0.988 335,009 -15,180 0.01% 331,040
2009-03-09 2009-03-05 1.015 350,189 -45,540 0.01% 355,268
2009-03-06 2009-03-04 1.015 395,729 -22,010 0.01% 401,468
2009-03-04 2009-03-02 0.962 417,739 +20,492 0.02% 401,782
2009-03-02 2009-02-26 1.001 397,247 -12,902 0.01% 397,775
2009-02-26 2009-02-24 1.015 410,149 -3,036 0.02% 416,098
2009-02-25 2009-02-23 1.015 413,185 +15,180 0.02% 419,178
2009-02-20 2009-02-18 1.080 398,005 -759 0.01% 429,997
2009-02-19 2009-02-17 0.988 398,764 +56,924 0.01% 394,040
2009-02-18 2009-02-16 1.120 341,840 -2,277 0.01% 382,829
2009-02-16 2009-02-12 1.133 344,117 -18,975 0.01% 389,913
2009-02-13 2009-02-11 1.186 363,092 -30,360 0.01% 430,548
2009-02-12 2009-02-10 1.133 393,452 -185,194 0.01% 445,813
2009-02-10 2009-02-06 0.975 578,646 -6,831 0.02% 564,167
2009-02-09 2009-02-05 0.949 585,477 -11,384 0.02% 555,399
2009-02-04 2009-02-02 0.975 596,861 +7,590 0.02% 581,926
2009-02-02 2009-01-29 1.001 589,271 -15,180 0.02% 590,054
2009-01-30 2009-01-23 0.962 604,451 -62,238 0.02% 581,362
2009-01-29 2009-01-22 0.935 666,689 +75,900 0.02% 623,655
2009-01-23 2009-01-21 0.922 590,789 +62,237 0.02% 544,870
2009-01-22 2009-01-20 0.975 528,552 +1,518 0.02% 515,326
2009-01-21 2009-01-19 1.015 527,034 -15,939 0.02% 534,678
2009-01-20 2009-01-16 1.028 542,973 -31,119 0.02% 558,002
2009-01-19 2009-01-15 0.962 574,092 -261,852 0.02% 552,163
2009-01-15 2009-01-13 1.054 835,944 +34,155 0.03% 881,110
2009-01-14 2009-01-12 1.107 801,789 -31,119 0.03% 887,365
2009-01-13 2009-01-09 1.120 832,908 +112,331 0.03% 932,779
2009-01-12 2009-01-08 1.146 720,577 +54,647 0.03% 825,967
2009-01-09 2009-01-07 1.278 665,930 +77,418 0.02% 851,066
2009-01-08 2009-01-06 1.331 588,512 +21,251 0.02% 783,140
2009-01-07 2009-01-05 1.370 567,261 -85,007 0.02% 777,283
2009-01-06 2009-01-02 1.186 652,268 -1,518 0.02% 773,449
2009-01-05 2008-12-31 1.094 653,786 -9,867 0.02% 714,951
2009-01-02 2008-12-29 1.159 663,653 -2,277 0.02% 769,461
2008-12-30 2008-12-24 1.120 665,930 +9,867 0.02% 745,779
2008-12-29 2008-12-22 1.199 656,063 -49,334 0.02% 786,592
2008-12-23 2008-12-19 1.146 705,397 -189,748 0.03% 808,566
2008-12-22 2008-12-18 1.015 895,145 -250,468 0.03% 908,128
2008-12-19 2008-12-17 1.001 1,145,613 -15,179 0.04% 1,147,135
2008-12-18 2008-12-16 0.962 1,160,792 +31,118 0.04% 1,116,452
2008-12-17 2008-12-15 0.909 1,129,674 -109,295 0.04% 1,026,987
2008-12-16 2008-12-12 0.843 1,238,969 -9,107 0.05% 1,044,728
2008-12-15 2008-12-11 0.856 1,248,076 +339,269 0.05% 1,068,851
2008-12-12 2008-12-10 0.856 908,807 +253,503 0.03% 778,301
2008-12-11 2008-12-09 0.843 655,304 +4,554 0.02% 552,568
2008-12-10 2008-12-08 0.856 650,750 +75,899 0.02% 557,302
2008-12-09 2008-12-05 0.777 574,851 +22,770 0.02% 446,859
2008-12-08 2008-12-04 0.817 552,081 +75,899 0.02% 450,980
2008-12-04 2008-12-02 0.856 476,182 -12,903 0.02% 407,802
2008-12-03 2008-12-01 0.949 489,085 +121,439 0.02% 463,959
2008-12-01 2008-11-27 0.883 367,646 +759 0.01% 324,539
2008-11-26 2008-11-24 0.883 366,887 -37,949 0.01% 323,869
2008-11-24 2008-11-20 0.777 404,836 +19,733 0.01% 314,698
2008-11-21 2008-11-19 0.777 385,103 -759 0.01% 299,359
2008-11-20 2008-11-18 0.896 385,862 +113,090 0.01% 345,703
2008-11-19 2008-11-17 1.001 272,772 +100,187 0.01% 273,134
2008-11-13 2008-11-11 1.067 172,585 +10,626 0.01% 184,184
2008-11-12 2008-11-10 1.107 161,959 -37,950 0.01% 179,245
2008-11-11 2008-11-07 1.041 199,909 +37,950 0.01% 208,076
2008-11-10 2008-11-06 1.015 161,959 -22,770 0.01% 164,308
2008-11-07 2008-11-05 1.041 184,729 -15,180 0.01% 192,276
2008-11-06 2008-11-04 1.001 199,909 +37,950 0.01% 200,175
2008-11-05 2008-11-03 1.067 161,959 -759 0.01% 172,843
2008-11-04 2008-10-31 1.001 162,718 -26,565 0.01% 162,934
2008-11-03 2008-10-30 0.949 189,283 -759 0.01% 179,559
2008-10-31 2008-10-29 1.028 190,042 +30,360 0.01% 195,302
2008-10-29 2008-10-27 1.028 159,682 -6,831 0.01% 164,102
2008-10-24 2008-10-22 1.067 166,513 -30,360 0.01% 177,704
2008-10-22 2008-10-20 1.080 196,873 +30,360 0.01% 212,698
2008-10-21 2008-10-17 1.080 166,513 -30,360 0.01% 179,897
2008-10-20 2008-10-16 1.094 196,873 -15,179 0.01% 215,292
2008-10-16 2008-10-14 1.067 212,052 -22,770 0.01% 226,303
2008-10-14 2008-10-10 0.988 234,822 +759 0.01% 232,040
2008-10-06 2008-10-02 1.133 234,063 +7,590 0.01% 265,213
2008-10-03 2008-09-30 1.186 226,473 -9,108 0.01% 268,548
2008-10-02 2008-09-29 1.133 235,581 -13,662 0.01% 266,933
2008-09-30 2008-09-26 1.252 249,243 +37,950 0.01% 311,968
2008-09-29 2008-09-25 1.344 211,293 +7,589 0.01% 283,954
2008-09-25 2008-09-23 1.436 203,704 +7,590 0.01% 292,542
2008-09-24 2008-09-22 1.502 196,114 -8,349 0.01% 294,562
2008-09-23 2008-09-19 1.489 204,463 -759 0.01% 304,408
2008-09-22 2008-09-18 1.094 205,222 -3,795 0.01% 224,422
2008-09-19 2008-09-17 1.199 209,017 +7,590 0.01% 250,603
2008-09-16 2008-09-11 1.581 201,427 -3,795 0.01% 318,465
2008-09-12 2008-09-10 1.726 205,222 +15,180 0.01% 354,208
2008-09-09 2008-09-05 1.976 190,042 -8,349 0.01% 375,581
2008-09-08 2008-09-04 2.095 198,391 +1,518 0.01% 415,606
2008-09-04 2008-09-02 2.187 196,873 +3,795 0.01% 430,583
2008-09-01 2008-08-28 2.161 193,078 -12,903 0.01% 417,195
2008-08-25 2008-08-20 2.293 205,981 -9,107 0.01% 472,214
2008-08-19 2008-08-15 2.319 215,088 -15,939 0.01% 498,760
2008-08-18 2008-08-14 2.240 231,027 -118,403 0.01% 517,457
2008-08-15 2008-08-13 2.042 349,430 -6,072 0.01% 713,600
2008-08-13 2008-08-11 1.871 355,502 -61,478 0.01% 665,110
2008-08-11 2008-08-07 1.884 416,980 -1,518 0.02% 785,623
2008-08-07 2008-08-04 2.055 418,498 +47,057 0.02% 860,163
2008-08-05 2008-08-01 2.200 371,441 +64,515 0.01% 817,277
2008-08-01 2008-07-30 2.293 306,926 -30,360 0.01% 703,632
2008-07-31 2008-07-29 2.306 337,286 -7,590 0.01% 777,677
2008-07-30 2008-07-28 2.411 344,876 +136,618 0.01% 831,528
2008-07-29 2008-07-25 2.596 208,258 -37,949 0.01% 540,544
2008-07-28 2008-07-24 2.530 246,207 -28,083 0.01% 622,823
2008-07-25 2008-07-23 2.490 274,290 +2,277 0.01% 683,022
2008-07-24 2008-07-22 2.372 272,013 +22,770 0.01% 645,097
2008-07-23 2008-07-21 2.411 249,243 +13,662 0.01% 600,948
2008-07-22 2008-07-18 2.372 235,581 -20,493 0.01% 558,696
2008-07-21 2008-07-17 2.477 256,074 +50,852 0.01% 634,288
2008-07-18 2008-07-16 2.477 205,222 +3,795 0.01% 508,329
2008-07-15 2008-07-11 2.727 201,427 +4,554 0.01% 549,352
2008-07-10 2008-07-08 2.767 196,873 -15,179 0.01% 544,714
2008-07-09 2008-07-07 2.754 212,052 +15,179 0.01% 583,918
2008-06-30 2008-06-26 3.149 196,873 -7,590 0.01% 619,936
2008-06-27 2008-06-25 3.162 204,463 +3,036 0.01% 646,530
2008-06-26 2008-06-24 3.030 201,427 -759 0.01% 610,391
2008-06-25 2008-06-23 3.030 202,186 -3,795 0.01% 612,691
2008-06-23 2008-06-19 2.978 205,981 +4,554 0.01% 613,336
2008-06-20 2008-06-18 2.978 201,427 -759 0.01% 599,776
2008-06-19 2008-06-17 2.912 202,186 -26,564 0.01% 588,716
2008-06-18 2008-06-16 2.833 228,750 +47,057 0.01% 647,981
2008-06-17 2008-06-13 2.964 181,693 -6,072 0.01% 538,621
2008-06-16 2008-06-12 3.294 187,765 -6,831 0.01% 618,468
2008-06-13 2008-06-11 3.386 194,596 -40,985 0.01% 658,916
2008-06-12 2008-06-10 3.360 235,581 -97,151 0.01% 791,486
2008-06-11 2008-06-06 3.439 332,732 0.01% 1,144,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top