History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-10-13 | 2025-10-09 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-10-10 | 2025-10-08 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-10-09 | 2025-10-06 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-10-08 | 2025-10-03 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-10-06 | 2025-10-02 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-10-02 | 2025-09-29 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-09-30 | 2025-09-26 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-29 | 2025-09-25 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-26 | 2025-09-24 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-25 | 2025-09-23 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-24 | 2025-09-22 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-22 | 2025-09-18 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-19 | 2025-09-17 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-17 | 2025-09-15 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-16 | 2025-09-12 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 52,000 | +0 | 0.00% | 27,772 |
| 2025-09-12 | 2025-09-10 | 0.545 | 52,000 | +2,345 | 0.00% | 28,317 |
| 2025-09-11 | 2025-09-09 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-09-10 | 2025-09-08 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-09-09 | 2025-09-05 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-09-08 | 2025-09-04 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-09-05 | 2025-09-03 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-09-04 | 2025-09-02 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-09-03 | 2025-09-01 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-09-02 | 2025-08-29 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-09-01 | 2025-08-28 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-08-29 | 2025-08-27 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-08-28 | 2025-08-26 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-08-27 | 2025-08-25 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-26 | 2025-08-22 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-25 | 2025-08-21 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-08-22 | 2025-08-20 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-21 | 2025-08-19 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-08-20 | 2025-08-18 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-19 | 2025-08-15 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-18 | 2025-08-14 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-08-15 | 2025-08-13 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-08-14 | 2025-08-12 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-13 | 2025-08-11 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-12 | 2025-08-08 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-11 | 2025-08-07 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-08-08 | 2025-08-06 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-07 | 2025-08-05 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-06 | 2025-08-04 | 0.524 | 49,655 | +0 | 0.00% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-08-04 | 2025-07-31 | 0.524 | 49,655 | +0 | 0.00% | 26,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-07-31 | 2025-07-29 | 0.566 | 49,655 | +0 | 0.00% | 28,080 |
| 2025-07-30 | 2025-07-28 | 0.566 | 49,655 | +0 | 0.00% | 28,080 |
| 2025-07-29 | 2025-07-25 | 0.566 | 49,655 | +0 | 0.00% | 28,080 |
| 2025-07-28 | 2025-07-24 | 0.566 | 49,655 | +0 | 0.00% | 28,080 |
| 2025-07-25 | 2025-07-23 | 0.555 | 49,655 | +0 | 0.00% | 27,560 |
| 2025-07-24 | 2025-07-22 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-23 | 2025-07-21 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-22 | 2025-07-18 | 0.555 | 49,655 | +0 | 0.00% | 27,560 |
| 2025-07-21 | 2025-07-17 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-18 | 2025-07-16 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-17 | 2025-07-15 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-16 | 2025-07-14 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-15 | 2025-07-11 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-14 | 2025-07-10 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-11 | 2025-07-09 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-10 | 2025-07-08 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-07-09 | 2025-07-07 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-07-08 | 2025-07-04 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-07-07 | 2025-07-03 | 0.555 | 49,655 | +0 | 0.00% | 27,560 |
| 2025-07-04 | 2025-07-02 | 0.555 | 49,655 | +0 | 0.00% | 27,560 |
| 2025-07-03 | 2025-06-30 | 0.566 | 49,655 | +0 | 0.00% | 28,080 |
| 2025-07-02 | 2025-06-27 | 0.555 | 49,655 | +0 | 0.00% | 27,560 |
| 2025-06-30 | 2025-06-26 | 0.566 | 49,655 | +0 | 0.00% | 28,080 |
| 2025-06-27 | 2025-06-25 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-06-26 | 2025-06-24 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-06-25 | 2025-06-23 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-06-24 | 2025-06-20 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-06-23 | 2025-06-19 | 0.534 | 49,655 | +0 | 0.00% | 26,520 |
| 2025-06-20 | 2025-06-18 | 0.545 | 49,655 | +0 | 0.00% | 27,040 |
| 2025-06-19 | 2025-06-17 | 0.555 | 49,655 | +0 | 0.00% | 27,560 |
| 2025-06-18 | 2025-06-16 | 0.555 | 49,655 | +0 | 0.00% | 27,560 |
| 2025-06-17 | 2025-06-13 | 0.524 | 49,655 | +0 | 0.00% | 26,000 |
| 2025-06-16 | 2025-06-12 | 0.513 | 49,655 | +0 | 0.00% | 25,480 |
| 2025-06-13 | 2025-06-11 | 0.513 | 49,655 | +0 | 0.00% | 25,480 |
| 2025-06-12 | 2025-06-10 | 0.513 | 49,655 | +0 | 0.00% | 25,480 |
| 2025-06-11 | 2025-06-09 | 0.508 | 49,655 | +0 | 0.00% | 25,220 |
| 2025-06-10 | 2025-06-06 | 0.513 | 49,655 | +0 | 0.00% | 25,480 |
| 2025-06-09 | 2025-06-05 | 0.508 | 49,655 | +0 | 0.00% | 25,220 |
| 2025-06-06 | 2025-06-04 | 0.508 | 49,655 | +0 | 0.00% | 25,220 |
| 2025-06-05 | 2025-06-03 | 0.492 | 49,655 | +0 | 0.00% | 24,440 |
| 2025-06-04 | 2025-06-02 | 0.492 | 49,655 | +0 | 0.00% | 24,440 |
| 2025-06-03 | 2025-05-30 | 0.497 | 49,655 | +0 | 0.00% | 24,700 |
| 2025-06-02 | 2025-05-29 | 0.545 | 49,655 | +0 | 0.00% | 27,083 |
| 2025-05-30 | 2025-05-28 | 0.529 | 49,655 | +1,986 | 0.00% | 26,271 |
| 2025-05-29 | 2025-05-27 | 0.529 | 47,669 | +0 | 0.00% | 25,220 |
| 2025-05-28 | 2025-05-26 | 0.524 | 47,669 | +0 | 0.00% | 24,960 |
| 2025-05-27 | 2025-05-23 | 0.529 | 47,669 | +0 | 0.00% | 25,220 |
| 2025-05-26 | 2025-05-22 | 0.545 | 47,669 | +0 | 0.00% | 26,000 |
| 2025-05-23 | 2025-05-21 | 0.545 | 47,669 | +0 | 0.00% | 26,000 |
| 2025-05-22 | 2025-05-20 | 0.524 | 47,669 | +0 | 0.00% | 24,960 |
| 2025-05-21 | 2025-05-19 | 0.540 | 47,669 | +0 | 0.00% | 25,740 |
| 2025-05-20 | 2025-05-16 | 0.556 | 47,669 | +0 | 0.00% | 26,520 |
| 2025-05-19 | 2025-05-15 | 0.540 | 47,669 | +0 | 0.00% | 25,740 |
| 2025-05-16 | 2025-05-14 | 0.540 | 47,669 | +0 | 0.00% | 25,740 |
| 2025-05-15 | 2025-05-13 | 0.545 | 47,669 | +0 | 0.00% | 26,000 |
| 2025-05-14 | 2025-05-12 | 0.567 | 47,669 | +0 | 0.00% | 27,040 |
| 2025-05-13 | 2025-05-09 | 0.556 | 47,669 | +0 | 0.00% | 26,520 |
| 2025-05-12 | 2025-05-08 | 0.540 | 47,669 | +0 | 0.00% | 25,740 |
| 2025-05-09 | 2025-05-07 | 0.529 | 47,669 | +0 | 0.00% | 25,220 |
| 2025-05-08 | 2025-05-06 | 0.507 | 47,669 | +0 | 0.00% | 24,180 |
| 2025-05-07 | 2025-05-02 | 0.513 | 47,669 | +0 | 0.00% | 24,440 |
| 2025-05-06 | 2025-04-30 | 0.518 | 47,669 | +0 | 0.00% | 24,700 |
| 2025-05-02 | 2025-04-29 | 0.524 | 47,669 | +0 | 0.00% | 24,960 |
| 2025-04-30 | 2025-04-28 | 0.518 | 47,669 | +0 | 0.00% | 24,700 |
| 2025-04-29 | 2025-04-25 | 0.529 | 47,669 | +0 | 0.00% | 25,220 |
| 2025-04-28 | 2025-04-24 | 0.529 | 47,669 | -1,833 | 0.00% | 25,220 |
| 2025-02-17 | 2025-02-13 | 0.578 | 49,502 | +6,417 | 0.00% | 28,620 |
| 2025-02-14 | 2025-02-12 | 0.589 | 43,085 | +2,750 | 0.00% | 25,380 |
| 2025-01-22 | 2025-01-20 | 0.540 | 40,335 | +36,668 | 0.00% | 21,780 |
| 2024-11-14 | 2024-11-12 | 0.611 | 3,667 | +1,834 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.669 | 1,833 | +128 | 0.00% | 1,226 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,705 | +31 | 0.00% | 1,365 |
| 2023-09-12 | 2023-09-07 | 0.799 | 1,674 | +47 | 0.00% | 1,338 |
| 2023-08-10 | 2023-08-08 | 0.799 | 1,627 | -813 | 0.00% | 1,300 |
| 2023-03-30 | 2023-03-28 | 0.812 | 2,440 | -1,626 | 0.00% | 1,980 |
| 2023-03-27 | 2023-03-23 | 0.848 | 4,066 | -14,640 | 0.00% | 3,450 |
| 2022-06-02 | 2022-05-31 | 1.040 | 18,706 | +353 | 0.00% | 19,457 |
| 2021-08-10 | 2021-08-06 | 1.980 | 18,353 | +798 | 0.00% | 36,339 |
| 2019-11-13 | 2019-11-11 | 3.634 | 17,555 | -39,899 | 0.00% | 63,798 |
| 2019-11-12 | 2019-11-08 | 3.659 | 57,454 | -279,291 | 0.00% | 210,239 |
| 2019-11-11 | 2019-11-07 | 3.672 | 336,745 | -239,393 | 0.01% | 1,236,458 |
| 2019-10-22 | 2019-10-18 | 3.446 | 576,138 | +798 | 0.01% | 1,985,500 |
| 2019-10-16 | 2019-10-14 | 3.283 | 575,340 | -79,797 | 0.01% | 1,889,020 |
| 2019-10-15 | 2019-10-11 | 3.145 | 655,137 | -239,393 | 0.02% | 2,060,709 |
| 2019-10-14 | 2019-10-10 | 3.095 | 894,530 | -175,554 | 0.02% | 2,768,870 |
| 2019-10-11 | 2019-10-09 | 3.033 | 1,070,084 | -223,433 | 0.03% | 3,245,219 |
| 2019-10-10 | 2019-10-08 | 2.983 | 1,293,517 | -199,494 | 0.03% | 3,857,979 |
| 2019-10-09 | 2019-10-04 | 2.983 | 1,493,011 | -106,929 | 0.03% | 4,452,980 |
| 2019-07-29 | 2019-07-25 | 2.970 | 1,599,940 | -108,524 | 0.04% | 4,751,851 |
| 2019-07-22 | 2019-07-18 | 2.506 | 1,708,464 | -79,798 | 0.04% | 4,281,999 |
| 2019-07-16 | 2019-07-12 | 2.469 | 1,788,262 | -79,797 | 0.04% | 4,414,770 |
| 2019-07-15 | 2019-07-11 | 2.456 | 1,868,059 | -79,798 | 0.04% | 4,588,359 |
| 2019-07-12 | 2019-07-10 | 2.394 | 1,947,857 | -79,797 | 0.05% | 4,662,310 |
| 2019-07-11 | 2019-07-09 | 2.394 | 2,027,654 | -81,394 | 0.05% | 4,853,309 |
| 2019-07-10 | 2019-07-08 | 2.368 | 2,109,048 | -39,898 | 0.05% | 4,995,271 |
| 2019-07-08 | 2019-07-04 | 2.331 | 2,148,946 | -159,595 | 0.05% | 5,008,979 |
| 2019-06-25 | 2019-06-21 | 2.318 | 2,308,541 | -39,899 | 0.05% | 5,352,049 |
| 2019-06-14 | 2019-06-12 | 2.256 | 2,348,440 | -28,727 | 0.05% | 5,297,400 |
| 2019-06-06 | 2019-06-04 | 2.262 | 2,377,167 | +33,387 | 0.06% | 5,378,155 |
| 2019-05-30 | 2019-05-28 | 2.212 | 2,343,780 | -20,456 | 0.06% | 5,183,460 |
| 2019-04-30 | 2019-04-26 | 2.364 | 2,364,236 | -34,618 | 0.06% | 5,589,300 |
| 2019-04-26 | 2019-04-24 | 2.428 | 2,398,854 | -442,163 | 0.06% | 5,823,590 |
| 2019-04-25 | 2019-04-23 | 2.440 | 2,841,017 | -106,214 | 0.07% | 6,933,120 |
| 2019-04-24 | 2019-04-18 | 2.440 | 2,947,231 | -78,676 | 0.07% | 7,192,321 |
| 2019-04-23 | 2019-04-17 | 2.453 | 3,025,907 | -39,339 | 0.07% | 7,422,779 |
| 2019-04-18 | 2019-04-16 | 2.453 | 3,065,246 | -767,098 | 0.07% | 7,519,280 |
| 2019-04-17 | 2019-04-15 | 2.440 | 3,832,344 | -413,840 | 0.09% | 9,352,320 |
| 2019-04-16 | 2019-04-12 | 2.453 | 4,246,184 | -583,781 | 0.10% | 10,416,211 |
| 2019-04-15 | 2019-04-11 | 2.453 | 4,829,965 | -1,215,556 | 0.11% | 11,848,270 |
| 2019-04-12 | 2019-04-10 | 2.351 | 6,045,521 | -575,914 | 0.14% | 14,215,400 |
| 2019-04-11 | 2019-04-09 | 2.326 | 6,621,435 | -190,397 | 0.16% | 15,401,281 |
| 2019-04-10 | 2019-04-08 | 2.326 | 6,811,832 | -196,692 | 0.16% | 15,844,139 |
| 2019-04-08 | 2019-04-03 | 2.313 | 7,008,524 | -629,414 | 0.17% | 16,212,560 |
| 2019-04-04 | 2019-04-02 | 2.301 | 7,637,938 | -195,905 | 0.18% | 17,571,480 |
| 2019-03-18 | 2019-03-14 | 2.084 | 7,833,843 | -78,677 | 0.19% | 16,329,480 |
| 2019-03-15 | 2019-03-13 | 2.046 | 7,912,520 | -302,905 | 0.19% | 16,191,770 |
| 2019-03-14 | 2019-03-12 | 2.046 | 8,215,425 | -39,339 | 0.19% | 16,811,619 |
| 2019-03-13 | 2019-03-11 | 2.046 | 8,254,764 | -11,014 | 0.20% | 16,892,121 |
| 2019-03-08 | 2019-03-06 | 2.084 | 8,265,778 | -376,075 | 0.20% | 17,229,839 |
| 2019-03-07 | 2019-03-05 | 2.084 | 8,641,853 | -165,221 | 0.21% | 18,013,759 |
| 2019-03-06 | 2019-03-04 | 2.021 | 8,807,074 | -332,803 | 0.21% | 17,798,459 |
| 2019-03-05 | 2019-03-01 | 2.034 | 9,139,877 | -251,766 | 0.22% | 18,587,200 |
| 2019-03-01 | 2019-02-27 | 2.021 | 9,391,643 | -196,691 | 0.22% | 18,979,831 |
| 2019-02-26 | 2019-02-22 | 1.996 | 9,588,334 | -511,399 | 0.23% | 19,133,589 |
| 2019-02-25 | 2019-02-21 | 2.008 | 10,099,733 | -104,640 | 0.24% | 20,282,459 |
| 2019-02-22 | 2019-02-20 | 1.996 | 10,204,373 | -157,354 | 0.24% | 20,362,899 |
| 2019-02-21 | 2019-02-19 | 1.996 | 10,361,727 | -554,671 | 0.25% | 20,676,900 |
| 2019-02-20 | 2019-02-18 | 2.021 | 10,916,398 | -1,575,895 | 0.26% | 22,061,250 |
| 2018-12-06 | 2018-12-04 | 1.919 | 12,492,293 | -74,743 | 0.30% | 23,975,780 |
| 2018-12-05 | 2018-12-03 | 1.919 | 12,567,036 | -256,486 | 0.30% | 24,119,230 |
| 2018-12-04 | 2018-11-30 | 1.894 | 12,823,522 | -236,030 | 0.31% | 24,285,510 |
| 2018-12-03 | 2018-11-29 | 1.907 | 13,059,552 | -236,031 | 0.31% | 24,898,499 |
| 2018-11-30 | 2018-11-28 | 1.907 | 13,295,583 | -228,949 | 0.32% | 25,348,501 |
| 2018-11-29 | 2018-11-27 | 1.868 | 13,524,532 | -29,110 | 0.32% | 25,269,300 |
| 2018-11-28 | 2018-11-26 | 1.881 | 13,553,642 | -120,376 | 0.32% | 25,495,960 |
| 2018-11-27 | 2018-11-23 | 1.843 | 13,674,018 | -946,481 | 0.33% | 25,201,001 |
| 2018-11-26 | 2018-11-22 | 1.881 | 14,620,499 | -191,971 | 0.35% | 27,502,840 |
| 2018-11-23 | 2018-11-21 | 1.856 | 14,812,470 | -1,557,800 | 0.35% | 27,487,420 |
| 2018-11-22 | 2018-11-20 | 1.894 | 16,370,270 | -1,522,395 | 0.39% | 31,002,431 |
| 2018-11-21 | 2018-11-19 | 1.932 | 17,892,665 | -1,754,491 | 0.43% | 34,567,841 |
| 2018-11-20 | 2018-11-16 | 1.894 | 19,647,156 | -543,656 | 0.47% | 37,208,280 |
| 2018-11-19 | 2018-11-15 | 1.894 | 20,190,812 | -93,625 | 0.48% | 38,237,870 |
| 2018-11-16 | 2018-11-14 | 1.894 | 20,284,437 | -664,819 | 0.48% | 38,415,179 |
| 2018-11-15 | 2018-11-13 | 1.881 | 20,949,256 | -221,868 | 0.50% | 39,407,960 |
| 2018-11-14 | 2018-11-12 | 1.881 | 21,171,124 | -52,714 | 0.50% | 39,825,319 |
| 2018-11-13 | 2018-11-09 | 1.894 | 21,223,838 | -93,625 | 0.50% | 40,194,240 |
| 2018-11-09 | 2018-11-07 | 1.907 | 21,317,463 | -782,834 | 0.51% | 40,642,500 |
| 2018-11-08 | 2018-11-06 | 1.907 | 22,100,297 | -917,370 | 0.53% | 42,135,001 |
| 2018-11-07 | 2018-11-05 | 1.907 | 23,017,667 | -1,203,755 | 0.55% | 43,883,999 |
| 2018-08-22 | 2018-08-20 | 1.894 | 24,221,422 | -47,206 | 0.58% | 45,871,141 |
| 2018-06-07 | 2018-06-05 | 1.869 | 24,268,628 | +334,740 | 0.58% | 45,352,249 |
| 2018-04-16 | 2018-04-12 | 1.791 | 23,933,888 | +7,197,392 | 0.58% | 42,875,940 |
| 2018-04-13 | 2018-04-11 | 1.882 | 16,736,496 | +16,630,196 | 0.40% | 31,492,199 |
| 2018-04-12 | 2018-04-10 | 1.779 | 106,300 | +15,518 | 0.00% | 189,059 |
| 2017-10-12 | 2017-10-10 | 1.933 | 90,782 | -38,796 | 0.00% | 175,500 |
| 2017-09-06 | 2017-09-04 | 1.817 | 129,578 | +19,398 | 0.00% | 235,470 |
| 2017-06-28 | 2017-06-26 | 1.740 | 110,180 | -4,655 | 0.00% | 191,700 |
| 2017-06-12 | 2017-06-08 | 1.920 | 114,835 | -7,760 | 0.00% | 220,519 |
| 2017-05-31 | 2017-05-26 | 1.869 | 122,595 | +1,691 | 0.00% | 229,101 |
| 2017-05-23 | 2017-05-19 | 1.895 | 120,904 | -1,071,298 | 0.00% | 229,101 |
| 2017-05-19 | 2017-05-17 | 1.986 | 1,192,202 | -2,296 | 0.03% | 2,368,160 |
| 2017-05-17 | 2017-05-15 | 2.039 | 1,194,498 | +2,296 | 0.03% | 2,435,160 |
| 2017-04-13 | 2017-04-11 | 2.222 | 1,192,202 | +1,071,298 | 0.03% | 2,648,600 |
| 2017-04-07 | 2017-04-05 | 2.052 | 120,904 | +5,357 | 0.00% | 248,061 |
| 2017-01-16 | 2017-01-12 | 2.405 | 115,547 | +13,774 | 0.00% | 277,840 |
| 2016-12-13 | 2016-12-09 | 3.110 | 101,773 | +765 | 0.00% | 316,539 |
| 2016-10-24 | 2016-10-19 | 3.110 | 101,008 | -3,061 | 0.00% | 314,160 |
| 2016-09-26 | 2016-09-22 | 3.424 | 104,069 | -765 | 0.00% | 356,320 |
| 2016-09-21 | 2016-09-19 | 3.359 | 104,834 | -11,478 | 0.00% | 352,089 |
| 2016-09-20 | 2016-09-15 | 3.411 | 116,312 | -6,887 | 0.00% | 396,719 |
| 2016-09-15 | 2016-09-13 | 3.280 | 123,199 | -5,357 | 0.00% | 404,109 |
| 2016-09-13 | 2016-09-09 | 3.557 | 128,556 | +1,045 | 0.00% | 457,319 |
| 2016-09-12 | 2016-09-08 | 3.584 | 127,511 | -6,072 | 0.00% | 456,961 |
| 2016-09-06 | 2016-09-02 | 3.663 | 133,583 | +7,590 | 0.00% | 489,282 |
| 2016-09-05 | 2016-09-01 | 3.584 | 125,993 | -22,769 | 0.00% | 451,521 |
| 2016-09-02 | 2016-08-31 | 3.505 | 148,762 | +6,831 | 0.00% | 521,359 |
| 2016-09-01 | 2016-08-30 | 3.478 | 141,931 | +5,312 | 0.00% | 493,678 |
| 2016-08-30 | 2016-08-26 | 3.439 | 136,619 | +15,180 | 0.00% | 469,802 |
| 2016-08-18 | 2016-08-16 | 3.399 | 121,439 | -14,421 | 0.00% | 412,801 |
| 2016-08-17 | 2016-08-15 | 3.373 | 135,860 | -40,226 | 0.00% | 458,242 |
| 2016-07-13 | 2016-07-11 | 2.899 | 176,086 | +4,554 | 0.00% | 510,400 |
| 2016-06-27 | 2016-06-23 | 2.899 | 171,532 | -20,493 | 0.00% | 497,199 |
| 2016-06-14 | 2016-06-10 | 2.951 | 192,025 | +30,360 | 0.00% | 566,720 |
| 2016-05-24 | 2016-05-20 | 2.767 | 161,665 | -759 | 0.00% | 447,299 |
| 2016-05-17 | 2016-05-13 | 2.727 | 162,424 | -1,518 | 0.00% | 442,979 |
| 2016-04-29 | 2016-04-27 | 2.635 | 163,942 | -3,795 | 0.00% | 431,999 |
| 2016-04-08 | 2016-04-06 | 2.266 | 167,737 | +2,277 | 0.00% | 380,120 |
| 2016-04-06 | 2016-04-01 | 2.200 | 165,460 | +3,795 | 0.00% | 364,059 |
| 2016-02-22 | 2016-02-18 | 1.884 | 161,665 | +5,313 | 0.00% | 304,589 |
| 2016-01-15 | 2016-01-13 | 1.607 | 156,352 | -34,155 | 0.00% | 251,319 |
| 2015-11-26 | 2015-11-24 | 1.884 | 190,507 | -759 | 0.00% | 358,930 |
| 2015-11-24 | 2015-11-20 | 1.924 | 191,266 | +5,313 | 0.00% | 367,920 |
| 2015-11-23 | 2015-11-19 | 1.950 | 185,953 | +759 | 0.00% | 362,600 |
| 2015-11-20 | 2015-11-18 | 1.924 | 185,194 | -1,518 | 0.00% | 356,240 |
| 2015-11-13 | 2015-11-11 | 1.792 | 186,712 | -1,518 | 0.00% | 334,560 |
| 2015-11-09 | 2015-11-05 | 1.660 | 188,230 | -9,867 | 0.00% | 312,480 |
| 2015-11-03 | 2015-10-30 | 1.634 | 198,097 | -3,795 | 0.00% | 323,640 |
| 2015-10-29 | 2015-10-27 | 1.700 | 201,892 | +9,867 | 0.00% | 343,140 |
| 2015-10-07 | 2015-10-05 | 1.831 | 192,025 | +3,795 | 0.00% | 351,670 |
| 2015-09-17 | 2015-09-15 | 1.555 | 188,230 | -7,590 | 0.00% | 292,640 |
| 2015-09-09 | 2015-09-07 | 1.594 | 195,820 | +7,590 | 0.00% | 312,180 |
| 2015-09-01 | 2015-08-28 | 1.436 | 188,230 | +10,626 | 0.00% | 270,320 |
| 2015-08-26 | 2015-08-24 | 1.331 | 177,604 | +10,626 | 0.00% | 236,340 |
| 2015-08-24 | 2015-08-20 | 1.476 | 166,978 | -6,831 | 0.00% | 246,400 |
| 2015-08-21 | 2015-08-19 | 1.489 | 173,809 | +3,036 | 0.00% | 258,770 |
| 2015-08-12 | 2015-08-10 | 1.331 | 170,773 | +7,590 | 0.00% | 227,250 |
| 2015-08-10 | 2015-08-06 | 1.331 | 163,183 | +30,359 | 0.00% | 217,150 |
| 2015-06-25 | 2015-06-23 | 1.173 | 132,824 | -759 | 0.00% | 155,750 |
| 2015-05-28 | 2015-05-26 | 1.265 | 133,583 | +6,831 | 0.00% | 168,961 |
| 2015-05-20 | 2015-05-18 | 1.015 | 126,752 | -759 | 0.00% | 128,590 |
| 2014-07-11 | 2014-07-09 | 0.962 | 127,511 | -7,590 | 0.00% | 122,640 |
| 2013-11-18 | 2013-11-14 | 0.547 | 135,101 | -7,589 | 0.00% | 73,870 |
| 2013-02-08 | 2013-02-06 | 0.751 | 142,690 | -7,590 | 0.00% | 107,160 |
| 2012-12-20 | 2012-12-18 | 0.626 | 150,280 | -759 | 0.00% | 94,050 |
| 2012-11-21 | 2012-11-19 | 0.626 | 151,039 | +7,590 | 0.00% | 94,525 |
| 2012-10-04 | 2012-09-28 | 0.626 | 143,449 | +15,179 | 0.00% | 89,775 |
| 2012-06-14 | 2012-06-12 | 0.804 | 128,270 | +759 | 0.00% | 103,090 |
| 2012-02-16 | 2012-02-14 | 1.397 | 127,511 | -2,277 | 0.00% | 178,080 |
| 2011-10-14 | 2011-10-12 | 1.357 | 129,788 | +7,590 | 0.00% | 176,131 |
| 2011-09-23 | 2011-09-21 | 1.515 | 122,198 | -7,590 | 0.00% | 185,150 |
| 2011-06-30 | 2011-06-28 | 1.805 | 129,788 | +2,277 | 0.00% | 234,271 |
| 2011-06-14 | 2011-06-10 | 1.858 | 127,511 | -60,719 | 0.00% | 236,881 |
| 2011-06-03 | 2011-06-01 | 1.779 | 188,230 | -988,207 | 0.01% | 334,800 |
| 2011-06-02 | 2011-05-31 | 1.831 | 1,176,437 | +166,978 | 0.04% | 2,154,499 |
| 2011-06-01 | 2011-05-30 | 1.805 | 1,009,459 | +881,948 | 0.03% | 1,822,100 |
| 2011-02-24 | 2011-02-22 | 1.647 | 127,511 | +759 | 0.00% | 210,001 |
| 2010-11-11 | 2010-11-09 | 1.713 | 126,752 | -7,590 | 0.00% | 217,101 |
| 2010-10-18 | 2010-10-14 | 1.542 | 134,342 | +7,590 | 0.00% | 207,091 |
| 2010-08-09 | 2010-08-05 | 1.436 | 126,752 | -7,590 | 0.00% | 182,031 |
| 2010-06-18 | 2010-06-15 | 1.291 | 134,342 | +7,590 | 0.00% | 173,461 |
| 2010-03-30 | 2010-03-26 | 1.963 | 126,752 | +7,590 | 0.00% | 248,831 |
| 2010-03-08 | 2010-03-04 | 1.924 | 119,162 | -7,590 | 0.00% | 229,221 |
| 2010-03-02 | 2010-02-26 | 1.845 | 126,752 | +7,590 | 0.00% | 233,801 |
| 2010-01-22 | 2010-01-20 | 2.240 | 119,162 | -7,590 | 0.00% | 266,901 |
| 2010-01-14 | 2010-01-12 | 1.963 | 126,752 | +7,590 | 0.00% | 248,831 |
| 2009-07-28 | 2009-07-24 | 1.634 | 119,162 | -7,590 | 0.00% | 194,680 |
| 2009-07-27 | 2009-07-23 | 1.647 | 126,752 | +7,590 | 0.00% | 208,751 |
| 2009-07-23 | 2009-07-21 | 1.489 | 119,162 | -15,180 | 0.00% | 177,410 |
| 2009-07-20 | 2009-07-16 | 1.436 | 134,342 | +15,180 | 0.00% | 192,931 |
| 2009-06-15 | 2009-06-11 | 1.673 | 119,162 | -151,798 | 0.00% | 199,390 |
| 2009-06-05 | 2009-06-03 | 1.647 | 270,960 | -34,914 | 0.01% | 446,250 |
| 2009-06-04 | 2009-06-02 | 1.449 | 305,874 | -151,798 | 0.01% | 443,300 |
| 2009-05-25 | 2009-05-21 | 1.476 | 457,672 | -72,863 | 0.02% | 675,360 |
| 2009-05-21 | 2009-05-19 | 1.502 | 530,535 | -37,950 | 0.02% | 796,859 |
| 2009-05-19 | 2009-05-15 | 1.528 | 568,485 | +303,597 | 0.02% | 868,840 |
| 2009-04-15 | 2009-04-09 | 0.935 | 264,888 | -3,795 | 0.01% | 247,790 |
| 2009-04-14 | 2009-04-08 | 0.922 | 268,683 | +3,795 | 0.01% | 247,800 |
| 2009-02-09 | 2009-02-05 | 0.949 | 264,888 | -3,795 | 0.01% | 251,280 |
| 2009-02-05 | 2009-02-03 | 0.922 | 268,683 | +3,795 | 0.01% | 247,800 |
| 2009-02-02 | 2009-01-29 | 1.001 | 264,888 | -3,036 | 0.01% | 265,240 |
| 2009-01-29 | 2009-01-22 | 0.935 | 267,924 | -1,518 | 0.01% | 250,630 |
| 2009-01-23 | 2009-01-21 | 0.922 | 269,442 | +4,554 | 0.01% | 248,500 |
| 2009-01-20 | 2009-01-16 | 1.028 | 264,888 | -4,554 | 0.01% | 272,220 |
| 2009-01-19 | 2009-01-15 | 0.962 | 269,442 | +4,554 | 0.01% | 259,150 |
| 2009-01-08 | 2009-01-06 | 1.331 | 264,888 | -37,950 | 0.01% | 352,490 |
| 2008-12-29 | 2008-12-22 | 1.199 | 302,838 | +37,950 | 0.01% | 363,090 |
| 2008-12-18 | 2008-12-16 | 0.962 | 264,888 | -379,496 | 0.01% | 254,770 |
| 2008-12-17 | 2008-12-15 | 0.909 | 644,384 | +136,618 | 0.02% | 585,810 |
| 2008-12-16 | 2008-12-12 | 0.843 | 507,766 | +91,079 | 0.02% | 428,160 |
| 2008-12-15 | 2008-12-11 | 0.856 | 416,687 | +151,799 | 0.02% | 356,850 |
| 2008-12-01 | 2008-11-27 | 0.883 | 264,888 | -43,263 | 0.01% | 233,830 |
| 2008-09-12 | 2008-09-10 | 1.726 | 308,151 | -11,385 | 0.01% | 531,860 |
| 2008-09-11 | 2008-09-09 | 1.858 | 319,536 | -12,143 | 0.01% | 593,611 |
| 2008-07-23 | 2008-07-21 | 2.411 | 331,679 | -7,590 | 0.01% | 799,709 |
| 2008-06-16 | 2008-06-12 | 3.294 | 339,269 | -22,770 | 0.01% | 1,117,499 |
| 2008-06-12 | 2008-06-10 | 3.360 | 362,039 | -26,565 | 0.01% | 1,216,350 |
| 2008-06-11 | 2008-06-06 | 3.439 | 388,604 | 0.01% | 1,336,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy