History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 456,000 | +0 | 0.01% | 223,440 |
| 2025-10-13 | 2025-10-09 | 0.490 | 456,000 | +0 | 0.01% | 223,440 |
| 2025-10-10 | 2025-10-08 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-10-09 | 2025-10-06 | 0.490 | 456,000 | +0 | 0.01% | 223,440 |
| 2025-10-08 | 2025-10-03 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-10-06 | 2025-10-02 | 0.500 | 456,000 | +0 | 0.01% | 228,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-10-02 | 2025-09-29 | 0.490 | 456,000 | +0 | 0.01% | 223,440 |
| 2025-09-30 | 2025-09-26 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-09-29 | 2025-09-25 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-09-26 | 2025-09-24 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-09-25 | 2025-09-23 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-09-24 | 2025-09-22 | 0.500 | 456,000 | +0 | 0.01% | 228,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-09-22 | 2025-09-18 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-09-19 | 2025-09-17 | 0.500 | 456,000 | +0 | 0.01% | 228,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-09-17 | 2025-09-15 | 0.495 | 456,000 | +0 | 0.01% | 225,720 |
| 2025-09-16 | 2025-09-12 | 0.500 | 456,000 | +0 | 0.01% | 228,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 456,000 | +0 | 0.01% | 243,543 |
| 2025-09-12 | 2025-09-10 | 0.545 | 456,000 | +20,565 | 0.01% | 248,319 |
| 2025-09-11 | 2025-09-09 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-09-10 | 2025-09-08 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-09-09 | 2025-09-05 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-09-08 | 2025-09-04 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-09-05 | 2025-09-03 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-09-04 | 2025-09-02 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-09-03 | 2025-09-01 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-09-02 | 2025-08-29 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-09-01 | 2025-08-28 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-08-29 | 2025-08-27 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-08-28 | 2025-08-26 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-08-27 | 2025-08-25 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-26 | 2025-08-22 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-25 | 2025-08-21 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-08-22 | 2025-08-20 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-21 | 2025-08-19 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-08-20 | 2025-08-18 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-19 | 2025-08-15 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-18 | 2025-08-14 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-08-15 | 2025-08-13 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-08-14 | 2025-08-12 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-13 | 2025-08-11 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-12 | 2025-08-08 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-11 | 2025-08-07 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-08-08 | 2025-08-06 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-07 | 2025-08-05 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-06 | 2025-08-04 | 0.524 | 435,435 | +0 | 0.01% | 228,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-08-04 | 2025-07-31 | 0.524 | 435,435 | +0 | 0.01% | 228,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-07-31 | 2025-07-29 | 0.566 | 435,435 | +0 | 0.01% | 246,240 |
| 2025-07-30 | 2025-07-28 | 0.566 | 435,435 | +0 | 0.01% | 246,240 |
| 2025-07-29 | 2025-07-25 | 0.566 | 435,435 | +0 | 0.01% | 246,240 |
| 2025-07-28 | 2025-07-24 | 0.566 | 435,435 | +0 | 0.01% | 246,240 |
| 2025-07-25 | 2025-07-23 | 0.555 | 435,435 | +0 | 0.01% | 241,680 |
| 2025-07-24 | 2025-07-22 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-23 | 2025-07-21 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-22 | 2025-07-18 | 0.555 | 435,435 | +0 | 0.01% | 241,680 |
| 2025-07-21 | 2025-07-17 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-18 | 2025-07-16 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-17 | 2025-07-15 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-16 | 2025-07-14 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-15 | 2025-07-11 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-14 | 2025-07-10 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-11 | 2025-07-09 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-10 | 2025-07-08 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-07-09 | 2025-07-07 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-07-08 | 2025-07-04 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-07-07 | 2025-07-03 | 0.555 | 435,435 | +0 | 0.01% | 241,680 |
| 2025-07-04 | 2025-07-02 | 0.555 | 435,435 | +0 | 0.01% | 241,680 |
| 2025-07-03 | 2025-06-30 | 0.566 | 435,435 | +0 | 0.01% | 246,240 |
| 2025-07-02 | 2025-06-27 | 0.555 | 435,435 | +0 | 0.01% | 241,680 |
| 2025-06-30 | 2025-06-26 | 0.566 | 435,435 | +0 | 0.01% | 246,240 |
| 2025-06-27 | 2025-06-25 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-06-26 | 2025-06-24 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-06-25 | 2025-06-23 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-06-24 | 2025-06-20 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-06-23 | 2025-06-19 | 0.534 | 435,435 | +0 | 0.01% | 232,560 |
| 2025-06-20 | 2025-06-18 | 0.545 | 435,435 | +0 | 0.01% | 237,120 |
| 2025-06-19 | 2025-06-17 | 0.555 | 435,435 | +0 | 0.01% | 241,680 |
| 2025-06-18 | 2025-06-16 | 0.555 | 435,435 | +0 | 0.01% | 241,680 |
| 2025-06-17 | 2025-06-13 | 0.524 | 435,435 | +0 | 0.01% | 228,000 |
| 2025-06-16 | 2025-06-12 | 0.513 | 435,435 | +0 | 0.01% | 223,440 |
| 2025-06-13 | 2025-06-11 | 0.513 | 435,435 | +0 | 0.01% | 223,440 |
| 2025-06-12 | 2025-06-10 | 0.513 | 435,435 | +0 | 0.01% | 223,440 |
| 2025-06-11 | 2025-06-09 | 0.508 | 435,435 | +0 | 0.01% | 221,160 |
| 2025-06-10 | 2025-06-06 | 0.513 | 435,435 | +0 | 0.01% | 223,440 |
| 2025-06-09 | 2025-06-05 | 0.508 | 435,435 | +140,370 | 0.01% | 221,160 |
| 2025-05-30 | 2025-05-28 | 0.529 | 295,065 | +11,803 | 0.01% | 156,110 |
| 2025-05-27 | 2025-05-23 | 0.529 | 283,262 | +275,012 | 0.01% | 149,865 |
| 2024-09-30 | 2024-09-26 | 0.578 | 8,250 | -41,252 | 0.00% | 4,770 |
| 2024-09-09 | 2024-09-04 | 0.669 | 49,502 | +3,474 | 0.00% | 33,103 |
| 2024-05-31 | 2024-05-29 | 0.800 | 46,028 | +824 | 0.00% | 36,840 |
| 2024-03-12 | 2024-03-08 | 0.705 | 45,204 | -234,390 | 0.00% | 31,860 |
| 2023-09-12 | 2023-09-07 | 0.799 | 279,594 | +7,957 | 0.01% | 223,460 |
| 2023-08-17 | 2023-08-15 | 0.824 | 271,637 | +48,797 | 0.01% | 223,780 |
| 2023-08-02 | 2023-07-31 | 0.885 | 222,840 | +178,923 | 0.01% | 197,280 |
| 2023-02-27 | 2023-02-23 | 1.021 | 43,917 | -97,594 | 0.00% | 44,820 |
| 2022-12-06 | 2022-12-02 | 0.725 | 141,511 | +48,797 | 0.00% | 102,660 |
| 2022-12-05 | 2022-12-01 | 0.701 | 92,714 | +48,797 | 0.00% | 64,980 |
| 2022-06-02 | 2022-05-31 | 1.040 | 43,917 | +826 | 0.00% | 45,680 |
| 2021-09-15 | 2021-09-13 | 1.842 | 43,091 | -110,120 | 0.00% | 79,381 |
| 2021-08-17 | 2021-08-13 | 2.143 | 153,211 | +103,737 | 0.00% | 328,320 |
| 2021-08-16 | 2021-08-12 | 1.967 | 49,474 | -45,485 | 0.00% | 97,339 |
| 2021-07-29 | 2021-07-27 | 1.917 | 94,959 | +47,878 | 0.00% | 182,070 |
| 2021-07-07 | 2021-07-05 | 2.193 | 47,081 | +39,899 | 0.00% | 103,251 |
| 2021-05-11 | 2021-05-07 | 2.331 | 7,182 | -86,181 | 0.00% | 16,741 |
| 2021-04-30 | 2021-04-28 | 2.381 | 93,363 | +86,181 | 0.00% | 222,300 |
| 2021-03-03 | 2021-03-01 | 2.130 | 7,182 | -31,919 | 0.00% | 15,300 |
| 2021-02-17 | 2021-02-11 | 2.118 | 39,101 | +31,919 | 0.00% | 82,810 |
| 2020-11-10 | 2020-11-06 | 2.343 | 7,182 | -12,767 | 0.00% | 16,831 |
| 2020-11-04 | 2020-11-02 | 2.168 | 19,949 | +4,787 | 0.00% | 43,249 |
| 2020-11-03 | 2020-10-30 | 2.218 | 15,162 | +7,980 | 0.00% | 33,631 |
| 2020-10-30 | 2020-10-28 | 2.318 | 7,182 | -15,959 | 0.00% | 16,651 |
| 2020-10-29 | 2020-10-27 | 2.281 | 23,141 | +15,959 | 0.00% | 52,779 |
| 2020-10-14 | 2020-10-09 | 2.343 | 7,182 | -77,403 | 0.00% | 16,831 |
| 2020-10-05 | 2020-09-29 | 2.419 | 84,585 | +43,090 | 0.00% | 204,579 |
| 2020-09-29 | 2020-09-25 | 2.456 | 41,495 | -71,817 | 0.00% | 101,921 |
| 2020-09-04 | 2020-09-02 | 2.456 | 113,312 | +106,130 | 0.00% | 278,319 |
| 2020-09-02 | 2020-08-31 | 2.456 | 7,182 | -7,980 | 0.00% | 17,641 |
| 2020-08-12 | 2020-08-10 | 2.105 | 15,162 | -16,757 | 0.00% | 31,921 |
| 2020-07-31 | 2020-07-29 | 2.206 | 31,919 | +7,182 | 0.00% | 70,400 |
| 2020-07-30 | 2020-07-28 | 2.155 | 24,737 | +9,575 | 0.00% | 53,320 |
| 2020-07-24 | 2020-07-22 | 2.256 | 15,162 | -39,898 | 0.00% | 34,201 |
| 2020-07-23 | 2020-07-21 | 2.193 | 55,060 | +39,898 | 0.00% | 120,749 |
| 2020-07-22 | 2020-07-20 | 2.155 | 15,162 | +7,980 | 0.00% | 32,681 |
| 2020-06-23 | 2020-06-19 | 2.318 | 7,182 | -37,505 | 0.00% | 16,651 |
| 2020-06-22 | 2020-06-18 | 2.206 | 44,687 | +21,546 | 0.00% | 98,561 |
| 2020-06-18 | 2020-06-16 | 2.281 | 23,141 | +15,959 | 0.00% | 52,779 |
| 2020-06-16 | 2020-06-12 | 2.368 | 7,182 | -174,756 | 0.00% | 17,011 |
| 2020-06-10 | 2020-06-08 | 2.256 | 181,938 | -798 | 0.00% | 410,399 |
| 2020-06-05 | 2020-06-03 | 2.193 | 182,736 | -3,990 | 0.00% | 400,749 |
| 2020-05-12 | 2020-05-08 | 1.892 | 186,726 | -19,152 | 0.00% | 353,340 |
| 2020-05-11 | 2020-05-07 | 1.855 | 205,878 | +19,152 | 0.00% | 381,841 |
| 2020-05-08 | 2020-05-06 | 1.867 | 186,726 | -37,505 | 0.00% | 348,660 |
| 2020-04-23 | 2020-04-21 | 1.993 | 224,231 | +3,990 | 0.01% | 446,790 |
| 2020-04-16 | 2020-04-14 | 2.143 | 220,241 | -3,990 | 0.01% | 471,960 |
| 2020-04-06 | 2020-04-02 | 1.880 | 224,231 | +3,990 | 0.01% | 421,500 |
| 2020-04-02 | 2020-03-31 | 1.980 | 220,241 | +19,151 | 0.01% | 436,080 |
| 2020-03-31 | 2020-03-27 | 1.892 | 201,090 | +15,960 | 0.00% | 380,521 |
| 2020-03-27 | 2020-03-25 | 1.842 | 185,130 | +2,394 | 0.00% | 341,040 |
| 2020-03-23 | 2020-03-19 | 1.541 | 182,736 | +15,959 | 0.00% | 281,670 |
| 2020-02-06 | 2020-02-04 | 2.807 | 166,777 | -47,080 | 0.00% | 468,161 |
| 2020-02-05 | 2020-02-03 | 2.757 | 213,857 | +2,394 | 0.01% | 589,599 |
| 2020-02-04 | 2020-01-31 | 2.907 | 211,463 | +47,080 | 0.00% | 614,799 |
| 2020-01-08 | 2020-01-06 | 3.020 | 164,383 | +2,394 | 0.00% | 496,460 |
| 2019-12-09 | 2019-12-05 | 3.233 | 161,989 | -15,959 | 0.00% | 523,740 |
| 2019-12-06 | 2019-12-04 | 3.246 | 177,948 | +7,979 | 0.00% | 577,569 |
| 2019-12-05 | 2019-12-03 | 3.258 | 169,969 | +7,980 | 0.00% | 553,801 |
| 2019-12-04 | 2019-12-02 | 3.233 | 161,989 | +39,899 | 0.00% | 523,740 |
| 2019-11-29 | 2019-11-27 | 3.434 | 122,090 | -27,929 | 0.00% | 419,219 |
| 2019-11-28 | 2019-11-26 | 3.371 | 150,019 | +27,929 | 0.00% | 505,719 |
| 2019-11-27 | 2019-11-25 | 3.359 | 122,090 | -34,313 | 0.00% | 410,039 |
| 2019-11-20 | 2019-11-18 | 3.496 | 156,403 | -58,252 | 0.00% | 546,840 |
| 2019-11-19 | 2019-11-15 | 3.534 | 214,655 | +7,182 | 0.01% | 758,579 |
| 2019-11-18 | 2019-11-14 | 3.559 | 207,473 | +27,131 | 0.00% | 738,398 |
| 2019-11-06 | 2019-11-04 | 3.609 | 180,342 | +14,363 | 0.00% | 650,879 |
| 2019-11-04 | 2019-10-31 | 3.709 | 165,979 | +24,737 | 0.00% | 615,681 |
| 2019-11-01 | 2019-10-30 | 3.572 | 141,242 | -15,959 | 0.00% | 504,452 |
| 2019-10-31 | 2019-10-29 | 3.509 | 157,201 | +15,959 | 0.00% | 551,600 |
| 2019-10-23 | 2019-10-21 | 3.434 | 141,242 | +23,940 | 0.00% | 484,982 |
| 2019-10-14 | 2019-10-10 | 3.095 | 117,302 | +55,858 | 0.00% | 363,089 |
| 2019-10-11 | 2019-10-09 | 3.033 | 61,444 | -55,858 | 0.00% | 186,340 |
| 2019-10-10 | 2019-10-08 | 2.983 | 117,302 | +55,858 | 0.00% | 349,859 |
| 2019-08-15 | 2019-08-13 | 2.682 | 61,444 | -55,858 | 0.00% | 164,780 |
| 2019-08-14 | 2019-08-12 | 2.757 | 117,302 | +55,858 | 0.00% | 323,399 |
| 2019-08-01 | 2019-07-30 | 2.757 | 61,444 | +58,252 | 0.00% | 169,400 |
| 2019-07-23 | 2019-07-19 | 2.519 | 3,192 | -13,565 | 0.00% | 8,040 |
| 2019-07-22 | 2019-07-18 | 2.506 | 16,757 | +13,565 | 0.00% | 41,999 |
| 2019-07-15 | 2019-07-11 | 2.456 | 3,192 | -87,777 | 0.00% | 7,840 |
| 2019-07-12 | 2019-07-10 | 2.394 | 90,969 | +87,777 | 0.00% | 217,740 |
| 2019-06-06 | 2019-06-04 | 2.262 | 3,192 | +45 | 0.00% | 7,222 |
| 2019-04-30 | 2019-04-26 | 2.364 | 3,147 | -8,655 | 0.00% | 7,440 |
| 2019-04-29 | 2019-04-25 | 2.402 | 11,802 | -15,735 | 0.00% | 28,351 |
| 2019-03-15 | 2019-03-13 | 2.046 | 27,537 | -10,228 | 0.00% | 56,350 |
| 2019-03-07 | 2019-03-05 | 2.084 | 37,765 | +10,228 | 0.00% | 78,720 |
| 2019-01-17 | 2019-01-15 | 1.894 | 27,537 | +4,721 | 0.00% | 52,150 |
| 2018-11-06 | 2018-11-02 | 1.919 | 22,816 | +15,735 | 0.00% | 43,790 |
| 2018-09-17 | 2018-09-13 | 1.907 | 7,081 | +3,934 | 0.00% | 13,500 |
| 2018-06-07 | 2018-06-05 | 1.869 | 3,147 | +43 | 0.00% | 5,881 |
| 2018-05-21 | 2018-05-17 | 1.959 | 3,104 | -106,300 | 0.00% | 6,081 |
| 2018-05-18 | 2018-05-16 | 1.972 | 109,404 | -15,518 | 0.00% | 215,730 |
| 2018-05-17 | 2018-05-15 | 1.933 | 124,922 | -4,656 | 0.00% | 241,499 |
| 2018-05-15 | 2018-05-11 | 1.766 | 129,578 | -3,104 | 0.00% | 228,790 |
| 2018-05-14 | 2018-05-10 | 1.766 | 132,682 | +3,104 | 0.00% | 234,271 |
| 2018-05-04 | 2018-05-02 | 1.663 | 129,578 | -46,555 | 0.00% | 215,430 |
| 2018-04-23 | 2018-04-19 | 1.598 | 176,133 | -31,036 | 0.00% | 281,480 |
| 2018-04-20 | 2018-04-18 | 1.508 | 207,169 | -116,388 | 0.00% | 312,389 |
| 2018-04-19 | 2018-04-17 | 1.559 | 323,557 | +38,796 | 0.01% | 504,570 |
| 2018-04-17 | 2018-04-13 | 1.688 | 284,761 | +103,197 | 0.01% | 480,770 |
| 2018-04-13 | 2018-04-11 | 1.882 | 181,564 | -69,833 | 0.00% | 341,640 |
| 2018-04-12 | 2018-04-10 | 1.779 | 251,397 | +93,110 | 0.01% | 447,121 |
| 2018-03-21 | 2018-03-19 | 2.578 | 158,287 | -155,183 | 0.00% | 408,001 |
| 2018-02-12 | 2018-02-08 | 2.539 | 313,470 | -1,552 | 0.01% | 795,880 |
| 2018-01-24 | 2018-01-22 | 2.565 | 315,022 | -477,964 | 0.01% | 807,941 |
| 2018-01-23 | 2018-01-19 | 1.985 | 792,986 | +155,183 | 0.02% | 1,573,881 |
| 2018-01-22 | 2018-01-18 | 1.856 | 637,803 | -6,207 | 0.02% | 1,183,681 |
| 2018-01-17 | 2018-01-15 | 1.701 | 644,010 | -173,029 | 0.02% | 1,095,600 |
| 2018-01-16 | 2018-01-12 | 1.650 | 817,039 | -359,249 | 0.02% | 1,347,840 |
| 2018-01-12 | 2018-01-10 | 1.572 | 1,176,288 | -13,966 | 0.03% | 1,849,520 |
| 2018-01-02 | 2017-12-28 | 1.431 | 1,190,254 | -232,775 | 0.03% | 1,702,740 |
| 2017-12-29 | 2017-12-27 | 1.418 | 1,423,029 | -155,183 | 0.03% | 2,017,400 |
| 2017-12-27 | 2017-12-21 | 1.379 | 1,578,212 | +155,183 | 0.04% | 2,176,380 |
| 2017-12-12 | 2017-12-08 | 1.405 | 1,423,029 | -77,591 | 0.03% | 1,999,060 |
| 2017-12-06 | 2017-12-04 | 1.482 | 1,500,620 | -10,863 | 0.04% | 2,224,099 |
| 2017-12-04 | 2017-11-30 | 1.482 | 1,511,483 | -543,141 | 0.04% | 2,240,200 |
| 2017-11-20 | 2017-11-16 | 1.469 | 2,054,624 | +775,915 | 0.05% | 3,018,720 |
| 2017-11-17 | 2017-11-15 | 1.482 | 1,278,709 | +91,558 | 0.03% | 1,895,201 |
| 2017-11-16 | 2017-11-14 | 1.508 | 1,187,151 | +282,434 | 0.03% | 1,790,101 |
| 2017-11-09 | 2017-11-07 | 1.804 | 904,717 | -46,555 | 0.02% | 1,632,399 |
| 2017-10-27 | 2017-10-25 | 1.817 | 951,272 | +46,555 | 0.02% | 1,728,659 |
| 2017-10-20 | 2017-10-18 | 1.895 | 904,717 | +51,986 | 0.02% | 1,714,019 |
| 2017-10-19 | 2017-10-17 | 1.895 | 852,731 | +81,471 | 0.02% | 1,615,530 |
| 2017-10-18 | 2017-10-16 | 1.933 | 771,260 | +133,457 | 0.02% | 1,491,000 |
| 2017-09-12 | 2017-09-08 | 1.766 | 637,803 | +7,760 | 0.02% | 1,126,141 |
| 2017-09-11 | 2017-09-07 | 1.779 | 630,043 | -77,592 | 0.02% | 1,120,559 |
| 2017-07-06 | 2017-07-04 | 1.869 | 707,635 | +6,207 | 0.02% | 1,322,400 |
| 2017-05-31 | 2017-05-26 | 1.869 | 701,428 | +9,675 | 0.02% | 1,310,801 |
| 2017-05-29 | 2017-05-25 | 1.908 | 691,753 | -19,130 | 0.02% | 1,319,841 |
| 2017-05-18 | 2017-05-16 | 1.986 | 710,883 | +2,296 | 0.02% | 1,412,080 |
| 2017-05-17 | 2017-05-15 | 2.039 | 708,587 | +66,573 | 0.02% | 1,444,559 |
| 2017-05-15 | 2017-05-11 | 2.418 | 642,014 | +2,296 | 0.02% | 1,552,150 |
| 2017-05-05 | 2017-05-02 | 2.248 | 639,718 | +16,834 | 0.02% | 1,437,920 |
| 2017-04-27 | 2017-04-25 | 2.078 | 622,884 | -20,660 | 0.02% | 1,294,261 |
| 2017-04-24 | 2017-04-20 | 2.182 | 643,544 | -13,774 | 0.02% | 1,404,469 |
| 2017-04-19 | 2017-04-13 | 2.169 | 657,318 | +9,182 | 0.02% | 1,425,940 |
| 2017-04-13 | 2017-04-11 | 2.222 | 648,136 | -68,869 | 0.02% | 1,439,901 |
| 2017-04-07 | 2017-04-05 | 2.052 | 717,005 | -765,213 | 0.02% | 1,471,091 |
| 2017-04-05 | 2017-03-31 | 2.130 | 1,482,218 | -139,269 | 0.04% | 3,157,310 |
| 2017-04-03 | 2017-03-30 | 2.130 | 1,621,487 | +535,650 | 0.04% | 3,453,971 |
| 2017-03-29 | 2017-03-27 | 2.078 | 1,085,837 | +212,729 | 0.03% | 2,256,209 |
| 2017-03-27 | 2017-03-23 | 2.391 | 873,108 | -84,174 | 0.02% | 2,088,029 |
| 2017-03-22 | 2017-03-20 | 2.588 | 957,282 | +76,522 | 0.02% | 2,476,981 |
| 2017-02-15 | 2017-02-13 | 2.614 | 880,760 | -70,400 | 0.02% | 2,301,999 |
| 2017-02-06 | 2017-02-02 | 2.248 | 951,160 | +2,296 | 0.02% | 2,137,960 |
| 2017-02-02 | 2017-01-27 | 2.313 | 948,864 | -229,564 | 0.02% | 2,194,799 |
| 2017-02-01 | 2017-01-25 | 2.300 | 1,178,428 | -466,780 | 0.03% | 2,710,399 |
| 2017-01-20 | 2017-01-18 | 2.235 | 1,645,208 | +68,869 | 0.04% | 3,676,499 |
| 2017-01-18 | 2017-01-16 | 2.300 | 1,576,339 | -518,049 | 0.04% | 3,625,600 |
| 2017-01-17 | 2017-01-13 | 2.378 | 2,094,388 | +51,269 | 0.05% | 4,981,339 |
| 2017-01-16 | 2017-01-12 | 2.405 | 2,043,119 | -30,609 | 0.05% | 4,912,800 |
| 2017-01-13 | 2017-01-11 | 2.378 | 2,073,728 | -39,026 | 0.05% | 4,932,201 |
| 2017-01-12 | 2017-01-10 | 2.209 | 2,112,754 | +171,408 | 0.05% | 4,666,091 |
| 2017-01-11 | 2017-01-09 | 2.104 | 1,941,346 | +693,283 | 0.05% | 4,084,570 |
| 2017-01-10 | 2017-01-06 | 2.705 | 1,248,063 | -218,851 | 0.03% | 3,376,171 |
| 2016-12-22 | 2016-12-20 | 2.875 | 1,466,914 | +73,461 | 0.04% | 4,217,401 |
| 2016-12-20 | 2016-12-16 | 2.914 | 1,393,453 | -6,887 | 0.03% | 4,060,829 |
| 2016-12-16 | 2016-12-14 | 2.914 | 1,400,340 | -76,521 | 0.03% | 4,080,900 |
| 2016-12-15 | 2016-12-13 | 2.888 | 1,476,861 | -56,626 | 0.04% | 4,265,299 |
| 2016-12-14 | 2016-12-12 | 2.980 | 1,533,487 | -39,026 | 0.04% | 4,569,119 |
| 2016-11-24 | 2016-11-22 | 2.875 | 1,572,513 | -30,609 | 0.04% | 4,521,000 |
| 2016-11-22 | 2016-11-18 | 3.084 | 1,603,122 | +7,653 | 0.04% | 4,944,201 |
| 2016-11-21 | 2016-11-17 | 2.953 | 1,595,469 | -32,905 | 0.04% | 4,712,099 |
| 2016-11-18 | 2016-11-16 | 2.927 | 1,628,374 | -7,652 | 0.04% | 4,766,721 |
| 2016-11-17 | 2016-11-15 | 3.084 | 1,636,026 | +30,609 | 0.04% | 5,045,681 |
| 2016-11-15 | 2016-11-11 | 3.332 | 1,605,417 | -15,304 | 0.04% | 5,349,899 |
| 2016-11-14 | 2016-11-10 | 3.241 | 1,620,721 | +76,521 | 0.04% | 5,252,638 |
| 2016-11-11 | 2016-11-09 | 3.176 | 1,544,200 | +168,347 | 0.04% | 4,903,739 |
| 2016-11-10 | 2016-11-08 | 3.267 | 1,375,853 | +26,017 | 0.03% | 4,494,999 |
| 2016-11-09 | 2016-11-07 | 3.280 | 1,349,836 | -57,391 | 0.03% | 4,427,640 |
| 2016-11-08 | 2016-11-04 | 3.149 | 1,407,227 | -952,690 | 0.03% | 4,431,990 |
| 2016-10-31 | 2016-10-27 | 3.123 | 2,359,917 | +15,304 | 0.06% | 7,370,759 |
| 2016-10-28 | 2016-10-26 | 3.149 | 2,344,613 | +172,938 | 0.06% | 7,384,240 |
| 2016-10-27 | 2016-10-25 | 3.163 | 2,171,675 | +607,579 | 0.05% | 6,867,960 |
| 2016-10-24 | 2016-10-19 | 3.110 | 1,564,096 | +13,774 | 0.04% | 4,864,721 |
| 2016-10-19 | 2016-10-17 | 3.202 | 1,550,322 | +9,183 | 0.04% | 4,963,700 |
| 2016-10-18 | 2016-10-14 | 3.280 | 1,541,139 | -9,183 | 0.04% | 5,055,139 |
| 2016-10-17 | 2016-10-13 | 3.110 | 1,550,322 | +93,356 | 0.04% | 4,821,880 |
| 2016-10-14 | 2016-10-12 | 3.215 | 1,456,966 | -3,826 | 0.04% | 4,683,840 |
| 2016-10-13 | 2016-10-11 | 3.189 | 1,460,792 | +58,921 | 0.04% | 4,657,960 |
| 2016-10-12 | 2016-10-07 | 3.280 | 1,401,871 | +15,305 | 0.03% | 4,598,322 |
| 2016-10-07 | 2016-10-05 | 3.306 | 1,386,566 | +99,477 | 0.03% | 4,584,359 |
| 2016-10-06 | 2016-10-04 | 3.385 | 1,287,089 | +15,305 | 0.03% | 4,356,382 |
| 2016-09-15 | 2016-09-13 | 3.280 | 1,271,784 | +3,061 | 0.03% | 4,171,619 |
| 2016-09-14 | 2016-09-12 | 3.241 | 1,268,723 | +76,521 | 0.03% | 4,112,110 |
| 2016-09-13 | 2016-09-09 | 3.557 | 1,192,202 | +9,693 | 0.03% | 4,241,080 |
| 2016-09-08 | 2016-09-06 | 3.584 | 1,182,509 | -30,360 | 0.03% | 4,237,759 |
| 2016-09-07 | 2016-09-05 | 3.623 | 1,212,869 | +30,360 | 0.03% | 4,394,500 |
| 2016-08-26 | 2016-08-24 | 3.360 | 1,182,509 | -1,518 | 0.03% | 3,972,899 |
| 2016-08-24 | 2016-08-22 | 3.307 | 1,184,027 | +6,831 | 0.03% | 3,915,599 |
| 2016-08-18 | 2016-08-16 | 3.399 | 1,177,196 | -3,036 | 0.03% | 4,001,578 |
| 2016-08-17 | 2016-08-15 | 3.373 | 1,180,232 | -37,950 | 0.03% | 3,980,799 |
| 2016-08-03 | 2016-07-29 | 2.925 | 1,218,182 | +34,155 | 0.03% | 3,563,100 |
| 2016-07-13 | 2016-07-11 | 2.899 | 1,184,027 | -60,720 | 0.03% | 3,431,999 |
| 2016-07-08 | 2016-07-06 | 2.885 | 1,244,747 | +3,795 | 0.03% | 3,591,601 |
| 2016-07-07 | 2016-07-05 | 2.938 | 1,240,952 | +1,518 | 0.03% | 3,646,051 |
| 2016-07-04 | 2016-06-29 | 2.925 | 1,239,434 | -11,385 | 0.03% | 3,625,261 |
| 2016-06-29 | 2016-06-27 | 2.767 | 1,250,819 | +7,590 | 0.03% | 3,460,801 |
| 2016-06-28 | 2016-06-24 | 2.820 | 1,243,229 | +16,698 | 0.03% | 3,505,321 |
| 2016-06-24 | 2016-06-22 | 2.938 | 1,226,531 | +7,590 | 0.03% | 3,603,680 |
| 2016-06-22 | 2016-06-20 | 2.938 | 1,218,941 | +37,950 | 0.03% | 3,581,380 |
| 2016-06-16 | 2016-06-14 | 2.912 | 1,180,991 | +1,518 | 0.03% | 3,438,759 |
| 2016-06-03 | 2016-06-01 | 2.859 | 1,179,473 | -179,882 | 0.03% | 3,372,179 |
| 2016-05-27 | 2016-05-25 | 2.754 | 1,359,355 | +37,950 | 0.03% | 3,743,191 |
| 2016-04-07 | 2016-04-05 | 2.266 | 1,321,405 | -19,734 | 0.03% | 2,994,520 |
| 2016-03-08 | 2016-03-04 | 2.253 | 1,341,139 | -1,518 | 0.03% | 3,021,571 |
| 2016-02-22 | 2016-02-18 | 1.884 | 1,342,657 | -359,003 | 0.03% | 2,529,671 |
| 2016-01-28 | 2016-01-26 | 1.845 | 1,701,660 | -708,898 | 0.04% | 3,138,800 |
| 2016-01-27 | 2016-01-25 | 1.910 | 2,410,558 | +7,590 | 0.06% | 4,605,199 |
| 2016-01-20 | 2016-01-18 | 1.871 | 2,402,968 | +7,589 | 0.06% | 4,495,719 |
| 2016-01-19 | 2016-01-15 | 1.910 | 2,395,379 | -151,798 | 0.06% | 4,576,201 |
| 2016-01-18 | 2016-01-14 | 1.568 | 2,547,177 | +151,798 | 0.06% | 3,993,640 |
| 2016-01-14 | 2016-01-12 | 1.726 | 2,395,379 | -15,179 | 0.06% | 4,134,361 |
| 2016-01-13 | 2016-01-11 | 2.082 | 2,410,558 | -425,036 | 0.06% | 5,018,079 |
| 2015-12-28 | 2015-12-22 | 2.200 | 2,835,594 | -51,611 | 0.07% | 6,239,120 |
| 2015-12-22 | 2015-12-18 | 2.174 | 2,887,205 | -1,492,937 | 0.07% | 6,276,599 |
| 2015-12-21 | 2015-12-17 | 2.148 | 4,380,142 | -1,080,805 | 0.11% | 9,406,729 |
| 2015-12-18 | 2015-12-16 | 2.161 | 5,460,947 | -659,564 | 0.13% | 11,799,800 |
| 2015-12-10 | 2015-12-08 | 2.161 | 6,120,511 | +1,518 | 0.15% | 13,224,960 |
| 2015-12-09 | 2015-12-07 | 2.200 | 6,118,993 | -166,219 | 0.15% | 13,463,540 |
| 2015-12-08 | 2015-12-04 | 2.200 | 6,285,212 | -155,593 | 0.15% | 13,829,270 |
| 2015-12-07 | 2015-12-03 | 2.082 | 6,440,805 | +25,805 | 0.16% | 13,407,879 |
| 2015-12-03 | 2015-12-01 | 2.121 | 6,415,000 | +311,187 | 0.16% | 13,607,721 |
| 2015-11-27 | 2015-11-25 | 1.937 | 6,103,813 | -33,396 | 0.15% | 11,821,740 |
| 2015-11-23 | 2015-11-19 | 1.950 | 6,137,209 | -45,539 | 0.15% | 11,967,281 |
| 2015-11-20 | 2015-11-18 | 1.924 | 6,182,748 | +18,216 | 0.15% | 11,893,160 |
| 2015-11-19 | 2015-11-17 | 1.884 | 6,164,532 | -595,050 | 0.15% | 11,614,459 |
| 2015-11-17 | 2015-11-13 | 1.897 | 6,759,582 | +121,439 | 0.17% | 12,824,640 |
| 2015-11-16 | 2015-11-12 | 1.805 | 6,638,143 | -421,241 | 0.16% | 11,982,019 |
| 2015-11-13 | 2015-11-11 | 1.792 | 7,059,384 | -425,035 | 0.17% | 12,649,360 |
| 2015-11-12 | 2015-11-10 | 1.845 | 7,484,419 | -645,143 | 0.18% | 13,805,399 |
| 2015-11-09 | 2015-11-05 | 1.660 | 8,129,562 | -379,496 | 0.20% | 13,495,859 |
| 2015-10-14 | 2015-10-12 | 1.779 | 8,509,058 | -151,799 | 0.21% | 15,134,849 |
| 2015-09-18 | 2015-09-16 | 1.621 | 8,660,857 | -1,007,941 | 0.21% | 14,035,530 |
| 2015-09-17 | 2015-09-15 | 1.555 | 9,668,798 | -75,899 | 0.24% | 15,032,020 |
| 2015-09-16 | 2015-09-14 | 1.449 | 9,744,697 | -1,280,420 | 0.24% | 14,122,900 |
| 2015-09-15 | 2015-09-11 | 1.621 | 11,025,117 | -30,359 | 0.27% | 17,866,981 |
| 2015-09-14 | 2015-09-10 | 1.594 | 11,055,476 | -500,935 | 0.27% | 17,624,859 |
| 2015-09-11 | 2015-09-09 | 1.594 | 11,556,411 | -2,425,738 | 0.28% | 18,423,460 |
| 2015-09-09 | 2015-09-07 | 1.594 | 13,982,149 | -75,899 | 0.34% | 22,290,620 |
| 2015-09-07 | 2015-09-02 | 1.581 | 14,058,048 | -542,680 | 0.34% | 22,226,399 |
| 2015-09-04 | 2015-09-01 | 1.594 | 14,600,728 | -986,689 | 0.36% | 23,276,771 |
| 2015-08-31 | 2015-08-27 | 1.423 | 15,587,417 | -604,917 | 0.38% | 22,179,960 |
| 2015-08-28 | 2015-08-26 | 1.370 | 16,192,334 | -1,138,488 | 0.40% | 22,187,360 |
| 2015-08-27 | 2015-08-25 | 1.344 | 17,330,822 | -2,398,414 | 0.42% | 23,290,681 |
| 2015-08-24 | 2015-08-20 | 1.476 | 19,729,236 | -37,950 | 0.48% | 29,113,280 |
| 2015-08-21 | 2015-08-19 | 1.489 | 19,767,186 | -569,244 | 0.48% | 29,429,721 |
| 2015-08-20 | 2015-08-18 | 1.449 | 20,336,430 | -60,719 | 0.50% | 29,473,401 |
| 2015-08-18 | 2015-08-14 | 1.502 | 20,397,149 | -227,698 | 0.50% | 30,636,360 |
| 2015-08-17 | 2015-08-13 | 1.476 | 20,624,847 | -15,938 | 0.51% | 30,434,881 |
| 2015-08-14 | 2015-08-12 | 1.489 | 20,640,785 | +152,557 | 0.51% | 30,730,349 |
| 2015-08-10 | 2015-08-06 | 1.331 | 20,488,228 | -126,752 | 0.50% | 27,263,940 |
| 2015-08-07 | 2015-08-05 | 1.331 | 20,614,980 | -41,744 | 0.50% | 27,432,610 |
| 2015-08-06 | 2015-08-04 | 1.304 | 20,656,724 | -135,101 | 0.51% | 26,943,840 |
| 2015-08-03 | 2015-07-30 | 1.318 | 20,791,825 | -227,697 | 0.51% | 27,394,000 |
| 2015-07-30 | 2015-07-28 | 1.225 | 21,019,522 | -158,630 | 0.51% | 25,755,420 |
| 2015-07-28 | 2015-07-24 | 1.318 | 21,178,152 | +151,799 | 0.52% | 27,903,000 |
| 2015-07-10 | 2015-07-08 | 0.962 | 21,026,353 | -11,385 | 0.52% | 20,223,190 |
| 2015-07-09 | 2015-07-07 | 1.094 | 21,037,738 | -45,540 | 0.52% | 23,005,940 |
| 2015-07-08 | 2015-07-06 | 1.133 | 21,083,278 | -103,982 | 0.52% | 23,889,080 |
| 2015-06-26 | 2015-06-24 | 1.186 | 21,187,260 | +28,083 | 0.52% | 25,123,501 |
| 2015-06-24 | 2015-06-22 | 1.186 | 21,159,177 | +75,899 | 0.52% | 25,090,200 |
| 2015-06-16 | 2015-06-12 | 1.252 | 21,083,278 | -151,039 | 0.52% | 26,389,100 |
| 2015-06-10 | 2015-06-08 | 1.291 | 21,234,317 | -189,748 | 0.52% | 27,417,460 |
| 2015-06-04 | 2015-06-02 | 1.370 | 21,424,065 | +189,748 | 0.52% | 29,356,080 |
| 2015-06-01 | 2015-05-28 | 1.212 | 21,234,317 | +45,539 | 0.52% | 25,738,840 |
| 2015-05-21 | 2015-05-19 | 1.054 | 21,188,778 | +478,165 | 0.52% | 22,333,601 |
| 2015-05-20 | 2015-05-18 | 1.015 | 20,710,613 | +1,418,556 | 0.51% | 21,010,990 |
| 2015-05-18 | 2015-05-14 | 0.949 | 19,292,057 | +15,180 | 0.47% | 18,300,960 |
| 2015-05-15 | 2015-05-13 | 0.896 | 19,276,877 | +30,360 | 0.47% | 17,270,640 |
| 2015-04-28 | 2015-04-24 | 0.843 | 19,246,517 | +1,138,488 | 0.47% | 16,229,120 |
| 2015-04-24 | 2015-04-22 | 0.843 | 18,108,029 | +5,169,494 | 0.44% | 15,269,120 |
| 2015-04-21 | 2015-04-17 | 0.830 | 12,938,535 | +341,546 | 0.32% | 10,739,610 |
| 2015-04-17 | 2015-04-15 | 0.830 | 12,596,989 | +417,446 | 0.31% | 10,456,110 |
| 2015-04-16 | 2015-04-14 | 0.922 | 12,179,543 | +1,921,008 | 0.30% | 11,232,900 |
| 2015-04-15 | 2015-04-13 | 0.830 | 10,258,535 | +3,275,050 | 0.25% | 8,515,080 |
| 2015-04-14 | 2015-04-10 | 0.738 | 6,983,485 | +136,619 | 0.17% | 5,152,560 |
| 2015-03-19 | 2015-03-17 | 0.725 | 6,846,866 | +455,395 | 0.17% | 4,961,550 |
| 2014-12-29 | 2014-12-22 | 0.883 | 6,391,471 | -37,950 | 0.16% | 5,642,070 |
| 2014-11-03 | 2014-10-30 | 0.975 | 6,429,421 | +151,799 | 0.16% | 6,268,540 |
| 2014-10-31 | 2014-10-29 | 0.962 | 6,277,622 | +227,697 | 0.15% | 6,037,830 |
| 2014-10-30 | 2014-10-28 | 0.975 | 6,049,925 | +478,165 | 0.15% | 5,898,540 |
| 2014-10-14 | 2014-10-10 | 0.935 | 5,571,760 | -59,201 | 0.14% | 5,212,110 |
| 2014-10-07 | 2014-10-03 | 0.843 | 5,630,961 | -60,719 | 0.14% | 4,748,160 |
| 2014-10-06 | 2014-09-30 | 0.870 | 5,691,680 | +151,798 | 0.14% | 4,949,340 |
| 2014-10-03 | 2014-09-29 | 0.896 | 5,539,882 | +719,524 | 0.14% | 4,963,320 |
| 2014-09-26 | 2014-09-24 | 0.962 | 4,820,358 | +541,921 | 0.12% | 4,636,230 |
| 2014-09-25 | 2014-09-23 | 0.975 | 4,278,437 | +19,733 | 0.10% | 4,171,380 |
| 2014-09-24 | 2014-09-22 | 0.962 | 4,258,704 | +151,799 | 0.10% | 4,096,030 |
| 2014-09-23 | 2014-09-19 | 0.962 | 4,106,905 | +379,496 | 0.10% | 3,950,030 |
| 2014-08-26 | 2014-08-22 | 1.054 | 3,727,409 | +1,031,470 | 0.09% | 3,928,800 |
| 2014-08-21 | 2014-08-19 | 0.975 | 2,695,939 | -28,083 | 0.07% | 2,628,480 |
| 2014-08-20 | 2014-08-18 | 0.975 | 2,724,022 | +43,263 | 0.07% | 2,655,860 |
| 2014-07-25 | 2014-07-23 | 0.870 | 2,680,759 | -15,180 | 0.07% | 2,331,120 |
| 2014-07-11 | 2014-07-09 | 0.962 | 2,695,939 | +15,180 | 0.07% | 2,592,960 |
| 2014-06-24 | 2014-06-20 | 0.672 | 2,680,759 | +30,359 | 0.07% | 1,801,320 |
| 2014-06-23 | 2014-06-19 | 0.659 | 2,650,400 | +45,540 | 0.06% | 1,746,000 |
| 2014-06-19 | 2014-06-17 | 0.698 | 2,604,860 | +15,180 | 0.06% | 1,818,960 |
| 2014-06-16 | 2014-06-12 | 0.632 | 2,589,680 | -1,144,560 | 0.06% | 1,637,760 |
| 2014-06-13 | 2014-06-11 | 0.639 | 3,734,240 | -1,517,984 | 0.09% | 2,386,200 |
| 2014-06-05 | 2014-06-03 | 0.560 | 5,252,224 | -75,899 | 0.13% | 2,941,000 |
| 2014-06-03 | 2014-05-29 | 0.547 | 5,328,123 | -24,288 | 0.13% | 2,913,300 |
| 2014-05-29 | 2014-05-27 | 0.553 | 5,352,411 | +100,187 | 0.13% | 2,961,840 |
| 2014-04-28 | 2014-04-24 | 0.441 | 5,252,224 | -379,496 | 0.13% | 2,318,200 |
| 2014-04-24 | 2014-04-22 | 0.448 | 5,631,720 | -866,769 | 0.14% | 2,522,800 |
| 2014-04-10 | 2014-04-08 | 0.448 | 6,498,489 | -37,949 | 0.16% | 2,911,080 |
| 2014-03-26 | 2014-03-24 | 0.501 | 6,536,438 | +303,596 | 0.16% | 3,272,560 |
| 2014-03-25 | 2014-03-21 | 0.481 | 6,232,842 | +75,900 | 0.15% | 2,997,380 |
| 2014-03-24 | 2014-03-20 | 0.481 | 6,156,942 | -30,360 | 0.15% | 2,960,880 |
| 2014-03-13 | 2014-03-11 | 0.468 | 6,187,302 | -166,978 | 0.15% | 2,893,960 |
| 2014-03-12 | 2014-03-10 | 0.455 | 6,354,280 | +37,949 | 0.16% | 2,888,340 |
| 2014-03-11 | 2014-03-07 | 0.455 | 6,316,331 | +91,079 | 0.15% | 2,871,090 |
| 2014-02-18 | 2014-02-14 | 0.494 | 6,225,252 | +37,950 | 0.15% | 3,075,750 |
| 2014-02-14 | 2014-02-12 | 0.507 | 6,187,302 | -22,770 | 0.15% | 3,138,520 |
| 2014-02-13 | 2014-02-11 | 0.527 | 6,210,072 | +22,770 | 0.15% | 3,272,800 |
| 2014-02-12 | 2014-02-10 | 0.455 | 6,187,302 | -1,014,013 | 0.15% | 2,812,440 |
| 2014-02-06 | 2014-02-04 | 0.448 | 7,201,315 | -1,523,297 | 0.18% | 3,225,920 |
| 2014-01-06 | 2014-01-02 | 0.540 | 8,724,612 | +866,769 | 0.21% | 4,712,950 |
| 2014-01-02 | 2013-12-27 | 0.501 | 7,857,843 | -759 | 0.19% | 3,934,140 |
| 2013-12-27 | 2013-12-20 | 0.501 | 7,858,602 | -22,770 | 0.19% | 3,934,520 |
| 2013-11-01 | 2013-10-30 | 0.547 | 7,881,372 | +305,874 | 0.19% | 4,309,360 |
| 2013-10-31 | 2013-10-29 | 0.553 | 7,575,498 | +222,384 | 0.19% | 4,192,020 |
| 2013-10-25 | 2013-10-23 | 0.567 | 7,353,114 | +270,201 | 0.18% | 4,165,840 |
| 2013-10-18 | 2013-10-16 | 0.599 | 7,082,913 | +113,849 | 0.17% | 4,246,060 |
| 2013-10-16 | 2013-10-11 | 0.593 | 6,969,064 | +75,899 | 0.17% | 4,131,900 |
| 2013-10-09 | 2013-10-07 | 0.593 | 6,893,165 | +261,094 | 0.17% | 4,086,900 |
| 2013-10-08 | 2013-10-04 | 0.606 | 6,632,071 | +66,791 | 0.16% | 4,019,480 |
| 2013-10-07 | 2013-10-03 | 0.619 | 6,565,280 | +22,770 | 0.16% | 4,065,500 |
| 2013-10-04 | 2013-10-02 | 0.613 | 6,542,510 | +185,194 | 0.16% | 4,008,300 |
| 2013-09-25 | 2013-09-23 | 0.534 | 6,357,316 | -379,496 | 0.16% | 3,392,280 |
| 2013-09-23 | 2013-09-18 | 0.514 | 6,736,812 | -376,460 | 0.17% | 3,461,640 |
| 2013-09-12 | 2013-09-10 | 0.474 | 7,113,272 | +452,359 | 0.17% | 3,373,920 |
| 2013-09-11 | 2013-09-09 | 0.494 | 6,660,913 | +455,395 | 0.16% | 3,291,000 |
| 2013-09-09 | 2013-09-05 | 0.468 | 6,205,518 | +379,496 | 0.15% | 2,902,480 |
| 2013-09-05 | 2013-09-03 | 0.468 | 5,826,022 | +303,597 | 0.14% | 2,724,980 |
| 2013-09-02 | 2013-08-29 | 0.501 | 5,522,425 | +151,798 | 0.14% | 2,764,880 |
| 2013-08-26 | 2013-08-22 | 0.514 | 5,370,627 | +151,799 | 0.13% | 2,759,640 |
| 2013-08-19 | 2013-08-15 | 0.474 | 5,218,828 | -724,838 | 0.13% | 2,475,360 |
| 2013-08-15 | 2013-08-12 | 0.415 | 5,943,666 | +759 | 0.15% | 2,466,765 |
| 2013-08-12 | 2013-08-08 | 0.382 | 5,942,907 | +497,140 | 0.15% | 2,270,700 |
| 2013-08-09 | 2013-08-07 | 0.382 | 5,445,767 | +227,698 | 0.13% | 2,080,750 |
| 2013-01-28 | 2013-01-24 | 0.751 | 5,218,069 | -47,058 | 0.13% | 3,918,750 |
| 2013-01-22 | 2013-01-18 | 0.777 | 5,265,127 | +2,352,875 | 0.13% | 4,092,830 |
| 2013-01-08 | 2013-01-04 | 0.646 | 2,912,252 | -332,438 | 0.07% | 1,880,130 |
| 2012-12-28 | 2012-12-24 | 0.613 | 3,244,690 | +104,740 | 0.08% | 1,987,875 |
| 2012-12-18 | 2012-12-14 | 0.632 | 3,139,950 | -98,669 | 0.08% | 1,985,760 |
| 2012-12-17 | 2012-12-13 | 0.613 | 3,238,619 | +250,468 | 0.08% | 1,984,155 |
| 2012-12-14 | 2012-12-12 | 0.619 | 2,988,151 | +75,899 | 0.07% | 1,850,390 |
| 2012-12-11 | 2012-12-07 | 0.599 | 2,912,252 | -759 | 0.07% | 1,745,835 |
| 2012-11-08 | 2012-11-06 | 0.672 | 2,913,011 | +271,719 | 0.07% | 1,957,380 |
| 2012-11-05 | 2012-11-01 | 0.659 | 2,641,292 | -759 | 0.08% | 1,740,000 |
| 2012-10-22 | 2012-10-18 | 0.659 | 2,642,051 | -224,661 | 0.08% | 1,740,500 |
| 2012-10-19 | 2012-10-17 | 0.652 | 2,866,712 | +224,661 | 0.09% | 1,869,615 |
| 2012-08-22 | 2012-08-20 | 0.639 | 2,642,051 | -601,880 | 0.08% | 1,688,285 |
| 2012-04-19 | 2012-04-17 | 1.120 | 3,243,931 | -82,731 | 0.10% | 3,632,899 |
| 2012-04-17 | 2012-04-13 | 1.067 | 3,326,662 | -40,985 | 0.10% | 3,550,230 |
| 2012-04-02 | 2012-03-29 | 1.304 | 3,367,647 | -462,985 | 0.10% | 4,392,630 |
| 2012-03-23 | 2012-03-21 | 1.304 | 3,830,632 | -379,496 | 0.12% | 4,996,530 |
| 2012-03-12 | 2012-03-08 | 1.331 | 4,210,128 | +40,985 | 0.13% | 5,602,470 |
| 2012-03-09 | 2012-03-07 | 1.304 | 4,169,143 | -7,590 | 0.13% | 5,438,070 |
| 2012-03-07 | 2012-03-05 | 1.331 | 4,176,733 | +15,180 | 0.13% | 5,558,031 |
| 2012-03-06 | 2012-03-02 | 1.397 | 4,161,553 | +120,680 | 0.13% | 5,811,980 |
| 2012-02-28 | 2012-02-24 | 1.449 | 4,040,873 | +18,216 | 0.12% | 5,856,400 |
| 2012-02-27 | 2012-02-23 | 1.462 | 4,022,657 | -22,011 | 0.12% | 5,883,000 |
| 2012-02-21 | 2012-02-17 | 1.436 | 4,044,668 | +29,601 | 0.13% | 5,808,610 |
| 2012-02-07 | 2012-02-03 | 1.410 | 4,015,067 | -86,525 | 0.12% | 5,660,300 |
| 2012-02-06 | 2012-02-02 | 1.357 | 4,101,592 | -32,637 | 0.13% | 5,566,120 |
| 2012-02-02 | 2012-01-31 | 1.278 | 4,134,229 | +75,899 | 0.13% | 5,283,590 |
| 2012-01-30 | 2012-01-26 | 1.278 | 4,058,330 | +32,637 | 0.13% | 5,186,590 |
| 2012-01-19 | 2012-01-17 | 1.304 | 4,025,693 | +15,939 | 0.12% | 5,250,960 |
| 2011-12-21 | 2011-12-19 | 1.291 | 4,009,754 | -113,849 | 0.12% | 5,177,340 |
| 2011-11-18 | 2011-11-16 | 1.397 | 4,123,603 | +14,421 | 0.13% | 5,758,980 |
| 2011-11-08 | 2011-11-04 | 1.528 | 4,109,182 | -102,464 | 0.13% | 6,280,240 |
| 2011-10-31 | 2011-10-27 | 1.542 | 4,211,646 | -60,720 | 0.13% | 6,492,330 |
| 2011-10-20 | 2011-10-18 | 1.383 | 4,272,366 | -151,798 | 0.13% | 5,910,451 |
| 2011-10-19 | 2011-10-17 | 1.436 | 4,424,164 | -212,518 | 0.14% | 6,353,610 |
| 2011-10-18 | 2011-10-14 | 1.383 | 4,636,682 | -204,927 | 0.14% | 6,414,450 |
| 2011-10-17 | 2011-10-13 | 1.357 | 4,841,609 | -3,832,910 | 0.15% | 6,570,369 |
| 2011-10-14 | 2011-10-12 | 1.357 | 8,674,519 | -10,152,276 | 0.27% | 11,771,870 |
| 2011-10-13 | 2011-10-11 | 1.370 | 18,826,795 | -2,049,278 | 0.58% | 25,797,200 |
| 2011-10-12 | 2011-10-10 | 1.397 | 20,876,073 | -2,667,097 | 0.64% | 29,155,300 |
| 2011-10-11 | 2011-10-07 | 1.436 | 23,543,170 | -4,599,492 | 0.72% | 33,810,709 |
| 2011-10-10 | 2011-10-06 | 1.383 | 28,142,662 | -4,027,211 | 0.86% | 38,932,951 |
| 2011-10-04 | 2011-09-30 | 1.370 | 32,169,873 | -698,272 | 0.99% | 44,080,400 |
| 2011-10-03 | 2011-09-28 | 1.357 | 32,868,145 | -288,417 | 1.01% | 44,604,150 |
| 2011-09-30 | 2011-09-27 | 1.370 | 33,156,562 | -212,518 | 1.02% | 45,432,400 |
| 2011-09-28 | 2011-09-26 | 1.252 | 33,369,080 | -308,151 | 1.02% | 41,766,750 |
| 2011-09-27 | 2011-09-23 | 1.304 | 33,677,231 | -1,689,516 | 1.03% | 43,927,290 |
| 2011-09-20 | 2011-09-16 | 1.568 | 35,366,747 | -1,077,768 | 1.09% | 55,450,431 |
| 2011-08-11 | 2011-08-09 | 1.502 | 36,444,515 | -22,770 | 1.12% | 54,739,380 |
| 2011-07-22 | 2011-07-20 | 1.607 | 36,467,285 | -11,385 | 1.12% | 58,617,340 |
| 2011-07-21 | 2011-07-19 | 1.528 | 36,478,670 | +45,540 | 1.12% | 55,751,920 |
| 2011-07-20 | 2011-07-18 | 1.594 | 36,433,130 | -91,079 | 1.12% | 58,082,420 |
| 2011-07-18 | 2011-07-14 | 1.581 | 36,524,209 | +60,719 | 1.12% | 57,746,399 |
| 2011-07-15 | 2011-07-13 | 1.647 | 36,463,490 | -269,442 | 1.12% | 60,052,500 |
| 2011-07-12 | 2011-07-08 | 1.765 | 36,732,932 | -92,597 | 1.13% | 64,851,980 |
| 2011-07-11 | 2011-07-07 | 1.765 | 36,825,529 | -364,316 | 1.13% | 65,015,460 |
| 2011-06-17 | 2011-06-15 | 1.765 | 37,189,845 | +75,899 | 1.14% | 65,658,660 |
| 2011-06-16 | 2011-06-14 | 1.831 | 37,113,946 | -303,597 | 1.14% | 67,969,610 |
| 2011-06-10 | 2011-06-08 | 1.871 | 37,417,543 | -15,180 | 1.15% | 70,004,580 |
| 2011-06-08 | 2011-06-03 | 1.884 | 37,432,723 | -1,669,782 | 1.15% | 70,526,171 |
| 2011-06-01 | 2011-05-30 | 1.805 | 39,102,505 | -15,180 | 1.20% | 70,581,030 |
| 2011-05-20 | 2011-05-18 | 1.713 | 39,117,685 | -281,586 | 1.20% | 67,000,700 |
| 2011-05-19 | 2011-05-17 | 1.726 | 39,399,271 | -80,453 | 1.21% | 68,002,100 |
| 2011-05-13 | 2011-05-11 | 1.739 | 39,479,724 | +286,140 | 1.21% | 68,661,120 |
| 2011-04-28 | 2011-04-26 | 1.555 | 39,193,584 | +44,781 | 1.20% | 60,934,020 |
| 2011-04-27 | 2011-04-21 | 1.568 | 39,148,803 | +29,600 | 1.20% | 61,380,199 |
| 2011-04-18 | 2011-04-14 | 1.594 | 39,119,203 | +35,673 | 1.20% | 62,364,610 |
| 2011-03-29 | 2011-03-25 | 1.581 | 39,083,530 | +37,950 | 1.20% | 61,792,800 |
| 2011-03-25 | 2011-03-23 | 1.594 | 39,045,580 | +75,899 | 1.20% | 62,247,239 |
| 2011-03-21 | 2011-03-17 | 1.581 | 38,969,681 | +37,949 | 1.20% | 61,612,800 |
| 2011-03-09 | 2011-03-07 | 1.686 | 38,931,732 | +75,899 | 1.20% | 65,656,320 |
| 2011-03-02 | 2011-02-28 | 1.621 | 38,855,833 | +22,770 | 1.19% | 62,968,621 |
| 2011-02-18 | 2011-02-16 | 1.621 | 38,833,063 | +582,906 | 1.19% | 62,931,720 |
| 2011-02-07 | 2011-01-31 | 1.647 | 38,250,157 | +68,309 | 1.17% | 62,995,000 |
| 2011-01-21 | 2011-01-19 | 1.686 | 38,181,848 | +48,576 | 1.17% | 64,391,681 |
| 2011-01-12 | 2011-01-10 | 1.634 | 38,133,272 | -9,108 | 1.17% | 62,300,080 |
| 2011-01-10 | 2011-01-06 | 1.634 | 38,142,380 | +173,809 | 1.17% | 62,314,960 |
| 2011-01-07 | 2011-01-05 | 1.673 | 37,968,571 | +15,180 | 1.17% | 63,531,750 |
| 2011-01-04 | 2010-12-31 | 1.779 | 37,953,391 | -22,770 | 1.17% | 67,506,750 |
| 2010-12-30 | 2010-12-28 | 1.607 | 37,976,161 | +195,061 | 1.17% | 61,042,700 |
| 2010-12-29 | 2010-12-24 | 1.555 | 37,781,100 | +102,464 | 1.16% | 58,738,040 |
| 2010-12-28 | 2010-12-22 | 1.621 | 37,678,636 | -127,511 | 1.16% | 61,060,890 |
| 2010-12-23 | 2010-12-21 | 1.660 | 37,806,147 | +22,770 | 1.16% | 62,761,861 |
| 2010-12-22 | 2010-12-20 | 1.726 | 37,783,377 | -100,187 | 1.16% | 65,213,110 |
| 2010-12-20 | 2010-12-16 | 1.805 | 37,883,564 | -113,849 | 1.16% | 68,380,810 |
| 2010-12-17 | 2010-12-15 | 1.884 | 37,997,413 | -75,899 | 1.17% | 71,590,091 |
| 2010-12-07 | 2010-12-03 | 1.871 | 38,073,312 | -227,697 | 1.17% | 71,231,460 |
| 2010-12-06 | 2010-12-02 | 1.924 | 38,301,009 | -75,900 | 1.18% | 73,675,979 |
| 2010-12-03 | 2010-12-01 | 1.950 | 38,376,909 | +75,900 | 1.18% | 74,833,241 |
| 2010-12-01 | 2010-11-29 | 1.963 | 38,301,009 | -836,410 | 1.18% | 75,189,869 |
| 2010-11-30 | 2010-11-26 | 1.805 | 39,137,419 | +68,310 | 1.20% | 70,644,051 |
| 2010-11-26 | 2010-11-24 | 1.845 | 39,069,109 | +341,546 | 1.20% | 72,065,000 |
| 2010-11-24 | 2010-11-22 | 1.765 | 38,727,563 | +113,849 | 1.19% | 68,373,500 |
| 2010-11-22 | 2010-11-18 | 1.686 | 38,613,714 | +37,950 | 1.19% | 65,120,000 |
| 2010-11-19 | 2010-11-17 | 1.660 | 38,575,764 | -59,961 | 1.18% | 64,039,499 |
| 2010-11-18 | 2010-11-16 | 1.673 | 38,635,725 | -15,939 | 1.19% | 64,648,080 |
| 2010-11-17 | 2010-11-15 | 1.713 | 38,651,664 | +22,770 | 1.19% | 66,202,501 |
| 2010-11-16 | 2010-11-12 | 1.673 | 38,628,894 | +37,950 | 1.19% | 64,636,650 |
| 2010-11-15 | 2010-11-11 | 1.792 | 38,590,944 | +402,265 | 1.19% | 69,149,199 |
| 2010-11-11 | 2010-11-09 | 1.713 | 38,188,679 | +37,950 | 1.17% | 65,409,501 |
| 2010-11-10 | 2010-11-08 | 1.660 | 38,150,729 | +37,950 | 1.17% | 63,333,900 |
| 2010-11-09 | 2010-11-05 | 1.647 | 38,112,779 | -37,950 | 1.17% | 62,768,749 |
| 2010-11-08 | 2010-11-04 | 1.713 | 38,150,729 | +227,698 | 1.17% | 65,344,500 |
| 2010-11-05 | 2010-11-03 | 1.673 | 37,923,031 | +37,949 | 1.16% | 63,455,549 |
| 2010-11-04 | 2010-11-02 | 1.647 | 37,885,082 | -25,047 | 1.16% | 62,393,750 |
| 2010-10-29 | 2010-10-27 | 1.555 | 37,910,129 | +15,939 | 1.16% | 58,938,641 |
| 2010-10-25 | 2010-10-21 | 1.660 | 37,894,190 | +37,950 | 1.16% | 62,908,020 |
| 2010-10-20 | 2010-10-18 | 1.515 | 37,856,240 | -43,263 | 1.16% | 57,358,550 |
| 2010-10-19 | 2010-10-15 | 1.515 | 37,899,503 | +24,288 | 1.16% | 57,424,100 |
| 2010-10-18 | 2010-10-14 | 1.542 | 37,875,215 | -75,899 | 1.16% | 58,385,340 |
| 2010-10-14 | 2010-10-12 | 1.528 | 37,951,114 | -194,302 | 1.17% | 58,002,320 |
| 2010-10-13 | 2010-10-11 | 1.489 | 38,145,416 | -227,698 | 1.17% | 56,791,540 |
| 2010-10-08 | 2010-10-06 | 1.489 | 38,373,114 | +195,061 | 1.18% | 57,130,541 |
| 2010-10-07 | 2010-10-05 | 1.383 | 38,178,053 | +1,402,617 | 1.17% | 52,816,050 |
| 2010-10-06 | 2010-10-04 | 1.383 | 36,775,436 | +3,035,968 | 1.13% | 50,875,650 |
| 2010-10-05 | 2010-09-30 | 1.449 | 33,739,468 | +72,863 | 1.04% | 48,898,300 |
| 2010-10-04 | 2010-09-29 | 1.449 | 33,666,605 | +45,540 | 1.03% | 48,792,700 |
| 2010-09-29 | 2010-09-27 | 1.555 | 33,621,065 | +75,899 | 1.03% | 52,270,460 |
| 2010-09-24 | 2010-09-21 | 1.581 | 33,545,166 | +3,036 | 1.03% | 53,036,400 |
| 2010-09-22 | 2010-09-20 | 1.515 | 33,542,130 | -22,770 | 1.03% | 50,821,950 |
| 2010-09-17 | 2010-09-15 | 1.410 | 33,564,900 | +749,125 | 1.03% | 47,318,610 |
| 2010-09-09 | 2010-09-07 | 1.397 | 32,815,775 | -7,590 | 1.01% | 45,830,160 |
| 2010-09-08 | 2010-09-06 | 1.397 | 32,823,365 | +1,388,956 | 1.01% | 45,840,760 |
| 2010-09-07 | 2010-09-03 | 1.410 | 31,434,409 | +51,611 | 0.97% | 44,315,119 |
| 2010-09-06 | 2010-09-02 | 1.436 | 31,382,798 | +3,280,363 | 0.96% | 45,069,320 |
| 2010-09-01 | 2010-08-30 | 1.410 | 28,102,435 | +101,705 | 0.86% | 39,617,820 |
| 2010-08-23 | 2010-08-19 | 1.528 | 28,000,730 | +3,280,363 | 0.86% | 42,794,720 |
| 2010-08-20 | 2010-08-18 | 1.410 | 24,720,367 | +123,716 | 0.76% | 34,849,900 |
| 2010-08-16 | 2010-08-12 | 1.383 | 24,596,651 | -113,849 | 0.76% | 34,027,350 |
| 2010-08-13 | 2010-08-11 | 1.410 | 24,710,500 | -151,798 | 0.76% | 34,835,990 |
| 2010-08-12 | 2010-08-10 | 1.436 | 24,862,298 | +4,485,642 | 0.76% | 35,705,129 |
| 2010-08-10 | 2010-08-06 | 1.476 | 20,376,656 | +3,051,147 | 0.63% | 30,068,640 |
| 2010-08-09 | 2010-08-05 | 1.436 | 17,325,509 | +1,290,287 | 0.53% | 24,881,431 |
| 2010-08-05 | 2010-08-03 | 1.357 | 16,035,222 | +743,812 | 0.49% | 21,760,810 |
| 2010-08-04 | 2010-08-02 | 1.383 | 15,291,410 | +780,243 | 0.47% | 21,154,350 |
| 2010-08-03 | 2010-07-30 | 1.410 | 14,511,167 | +277,032 | 0.45% | 20,457,331 |
| 2010-08-02 | 2010-07-29 | 1.423 | 14,234,135 | +888,021 | 0.44% | 20,254,321 |
| 2010-07-30 | 2010-07-28 | 1.344 | 13,346,114 | +5,293,210 | 0.41% | 17,935,680 |
| 2010-07-29 | 2010-07-27 | 1.225 | 8,052,904 | +2,557,043 | 0.25% | 9,867,300 |
| 2010-07-28 | 2010-07-26 | 1.238 | 5,495,861 | +4,002,924 | 0.17% | 6,806,541 |
| 2010-07-21 | 2010-07-19 | 1.186 | 1,492,937 | +22,770 | 0.05% | 1,770,300 |
| 2010-07-07 | 2010-07-05 | 1.252 | 1,470,167 | -37,950 | 0.05% | 1,840,150 |
| 2010-07-02 | 2010-06-29 | 1.173 | 1,508,117 | -26,565 | 0.05% | 1,768,430 |
| 2010-06-24 | 2010-06-22 | 1.225 | 1,534,682 | +15,180 | 0.05% | 1,880,460 |
| 2010-06-23 | 2010-06-21 | 1.265 | 1,519,502 | +26,565 | 0.05% | 1,921,920 |
| 2010-06-15 | 2010-06-11 | 1.265 | 1,492,937 | -15,180 | 0.05% | 1,888,320 |
| 2010-06-14 | 2010-06-10 | 1.238 | 1,508,117 | +83,489 | 0.05% | 1,867,780 |
| 2010-06-10 | 2010-06-08 | 1.199 | 1,424,628 | +91,079 | 0.04% | 1,708,070 |
| 2010-06-09 | 2010-06-07 | 1.199 | 1,333,549 | -75,899 | 0.04% | 1,598,870 |
| 2010-06-04 | 2010-06-02 | 1.133 | 1,409,448 | -129,029 | 0.04% | 1,597,020 |
| 2010-06-02 | 2010-05-31 | 1.186 | 1,538,477 | +204,928 | 0.05% | 1,824,300 |
| 2010-05-31 | 2010-05-27 | 1.159 | 1,333,549 | +15,180 | 0.04% | 1,546,160 |
| 2010-05-25 | 2010-05-20 | 1.080 | 1,318,369 | +37,950 | 0.04% | 1,424,340 |
| 2010-05-07 | 2010-05-05 | 1.581 | 1,280,419 | -144,209 | 0.04% | 2,024,399 |
| 2010-04-30 | 2010-04-28 | 1.673 | 1,424,628 | -15,180 | 0.04% | 2,383,790 |
| 2010-04-28 | 2010-04-26 | 1.673 | 1,439,808 | +15,180 | 0.04% | 2,409,191 |
| 2010-04-27 | 2010-04-23 | 1.673 | 1,424,628 | +60,720 | 0.04% | 2,383,790 |
| 2010-04-26 | 2010-04-22 | 1.686 | 1,363,908 | -265,648 | 0.04% | 2,300,159 |
| 2010-04-23 | 2010-04-21 | 1.713 | 1,629,556 | +99,428 | 0.05% | 2,791,101 |
| 2010-04-22 | 2010-04-20 | 1.739 | 1,530,128 | +18,975 | 0.05% | 2,661,120 |
| 2010-04-21 | 2010-04-19 | 1.752 | 1,511,153 | -9,108 | 0.05% | 2,648,030 |
| 2010-04-20 | 2010-04-16 | 1.713 | 1,520,261 | -323,330 | 0.05% | 2,603,900 |
| 2010-04-19 | 2010-04-15 | 1.739 | 1,843,591 | +759 | 0.06% | 3,206,279 |
| 2010-04-14 | 2010-04-12 | 1.858 | 1,842,832 | -758,992 | 0.06% | 3,423,479 |
| 2010-04-13 | 2010-04-09 | 1.845 | 2,601,824 | -759 | 0.08% | 4,799,199 |
| 2010-04-12 | 2010-04-08 | 1.818 | 2,602,583 | -22,770 | 0.08% | 4,732,019 |
| 2010-04-09 | 2010-04-07 | 1.818 | 2,625,353 | -462,985 | 0.08% | 4,773,420 |
| 2010-04-08 | 2010-04-01 | 1.845 | 3,088,338 | +7,590 | 0.09% | 5,696,600 |
| 2010-04-07 | 2010-03-31 | 1.871 | 3,080,748 | -72,863 | 0.09% | 5,763,780 |
| 2010-03-31 | 2010-03-29 | 1.871 | 3,153,611 | -67,551 | 0.10% | 5,900,099 |
| 2010-03-26 | 2010-03-24 | 2.029 | 3,221,162 | -705,862 | 0.10% | 6,535,761 |
| 2010-03-25 | 2010-03-23 | 1.976 | 3,927,024 | +30,359 | 0.12% | 7,761,000 |
| 2010-03-24 | 2010-03-22 | 1.976 | 3,896,665 | -607,193 | 0.12% | 7,701,001 |
| 2010-03-19 | 2010-03-17 | 1.871 | 4,503,858 | -236,047 | 0.14% | 8,426,280 |
| 2010-03-12 | 2010-03-10 | 1.884 | 4,739,905 | -223,902 | 0.15% | 8,930,351 |
| 2010-03-11 | 2010-03-09 | 1.858 | 4,963,807 | -273,996 | 0.15% | 9,221,400 |
| 2010-03-10 | 2010-03-08 | 1.910 | 5,237,803 | -129,029 | 0.16% | 10,006,450 |
| 2010-03-08 | 2010-03-04 | 1.924 | 5,366,832 | -75,899 | 0.16% | 10,323,660 |
| 2010-02-24 | 2010-02-22 | 1.647 | 5,442,731 | +15,180 | 0.17% | 8,963,750 |
| 2010-02-19 | 2010-02-17 | 1.739 | 5,427,551 | +75,899 | 0.17% | 9,439,320 |
| 2010-02-12 | 2010-02-10 | 1.752 | 5,351,652 | +37,950 | 0.16% | 9,377,830 |
| 2010-02-11 | 2010-02-09 | 1.739 | 5,313,702 | +75,899 | 0.16% | 9,241,319 |
| 2010-02-10 | 2010-02-08 | 1.765 | 5,237,803 | +75,899 | 0.16% | 9,247,340 |
| 2010-02-08 | 2010-02-04 | 1.910 | 5,161,904 | +75,899 | 0.16% | 9,861,450 |
| 2010-02-02 | 2010-01-29 | 1.897 | 5,086,005 | +151,799 | 0.16% | 9,649,440 |
| 2010-01-26 | 2010-01-22 | 1.963 | 4,934,206 | -332,439 | 0.15% | 9,686,489 |
| 2010-01-25 | 2010-01-21 | 2.134 | 5,266,645 | +124,475 | 0.16% | 11,241,180 |
| 2010-01-22 | 2010-01-20 | 2.240 | 5,142,170 | +8,349 | 0.16% | 11,517,499 |
| 2010-01-21 | 2010-01-19 | 2.108 | 5,133,821 | +15,179 | 0.16% | 10,822,399 |
| 2010-01-19 | 2010-01-15 | 2.082 | 5,118,642 | +75,900 | 0.16% | 10,655,521 |
| 2010-01-18 | 2010-01-14 | 2.003 | 5,042,742 | +205,686 | 0.15% | 10,098,879 |
| 2010-01-15 | 2010-01-13 | 1.910 | 4,837,056 | +75,900 | 0.15% | 9,240,851 |
| 2010-01-14 | 2010-01-12 | 1.963 | 4,761,156 | +55,406 | 0.15% | 9,346,769 |
| 2010-01-13 | 2010-01-11 | 2.003 | 4,705,750 | +53,889 | 0.14% | 9,424,000 |
| 2010-01-12 | 2010-01-08 | 1.831 | 4,651,861 | +3,467,834 | 0.14% | 8,519,309 |
| 2010-01-11 | 2010-01-07 | 1.568 | 1,184,027 | +758,992 | 0.04% | 1,856,399 |
| 2009-12-30 | 2009-12-28 | 1.515 | 425,035 | -167,738 | 0.01% | 643,999 |
| 2009-12-21 | 2009-12-17 | 1.581 | 592,773 | -15,180 | 0.02% | 937,200 |
| 2009-12-16 | 2009-12-14 | 1.568 | 607,953 | -37,949 | 0.02% | 953,191 |
| 2009-12-10 | 2009-12-08 | 1.581 | 645,902 | -1,138,488 | 0.02% | 1,021,200 |
| 2009-12-08 | 2009-12-04 | 1.568 | 1,784,390 | -53,129 | 0.05% | 2,797,690 |
| 2009-12-01 | 2009-11-27 | 1.542 | 1,837,519 | -37,950 | 0.06% | 2,832,569 |
| 2009-11-26 | 2009-11-24 | 1.594 | 1,875,469 | -16,698 | 0.06% | 2,989,910 |
| 2009-11-24 | 2009-11-20 | 1.607 | 1,892,167 | -7,590 | 0.06% | 3,041,460 |
| 2009-11-23 | 2009-11-19 | 1.568 | 1,899,757 | -280,827 | 0.06% | 2,978,570 |
| 2009-11-20 | 2009-11-18 | 1.581 | 2,180,584 | -113,849 | 0.07% | 3,447,600 |
| 2009-11-19 | 2009-11-17 | 1.581 | 2,294,433 | -281,586 | 0.07% | 3,627,601 |
| 2009-11-18 | 2009-11-16 | 1.634 | 2,576,019 | +615,543 | 0.08% | 4,208,561 |
| 2009-11-17 | 2009-11-13 | 1.621 | 1,960,476 | -51,612 | 0.06% | 3,177,090 |
| 2009-11-16 | 2009-11-12 | 1.647 | 2,012,088 | -34,913 | 0.06% | 3,313,751 |
| 2009-11-13 | 2009-11-11 | 1.621 | 2,047,001 | +30,359 | 0.06% | 3,317,310 |
| 2009-10-07 | 2009-10-05 | 1.594 | 2,016,642 | -7,589 | 0.06% | 3,214,971 |
| 2009-09-24 | 2009-09-22 | 1.673 | 2,024,231 | -29,601 | 0.06% | 3,387,089 |
| 2009-09-21 | 2009-09-17 | 1.607 | 2,053,832 | +6,831 | 0.06% | 3,301,320 |
| 2009-09-18 | 2009-09-16 | 1.634 | 2,047,001 | +30,359 | 0.06% | 3,344,280 |
| 2009-09-17 | 2009-09-15 | 1.581 | 2,016,642 | +22,770 | 0.06% | 3,188,401 |
| 2009-09-16 | 2009-09-14 | 1.673 | 1,993,872 | -15,180 | 0.06% | 3,336,290 |
| 2009-09-14 | 2009-09-10 | 1.700 | 2,009,052 | +75,900 | 0.06% | 3,414,631 |
| 2009-09-10 | 2009-09-08 | 1.713 | 1,933,152 | +15,179 | 0.06% | 3,311,099 |
| 2009-09-09 | 2009-09-07 | 1.713 | 1,917,973 | +25,047 | 0.06% | 3,285,101 |
| 2009-08-24 | 2009-08-20 | 1.831 | 1,892,926 | +1,518 | 0.06% | 3,466,660 |
| 2009-08-18 | 2009-08-14 | 1.818 | 1,891,408 | -11,385 | 0.06% | 3,438,960 |
| 2009-08-13 | 2009-08-11 | 1.976 | 1,902,793 | -248,949 | 0.06% | 3,760,500 |
| 2009-08-12 | 2009-08-10 | 2.029 | 2,151,742 | +1,518 | 0.07% | 4,365,900 |
| 2009-08-10 | 2009-08-06 | 1.845 | 2,150,224 | +248,949 | 0.07% | 3,966,200 |
| 2009-08-07 | 2009-08-05 | 1.752 | 1,901,275 | +15,180 | 0.06% | 3,331,650 |
| 2009-08-06 | 2009-08-04 | 1.792 | 1,886,095 | +2,277 | 0.06% | 3,379,600 |
| 2009-08-04 | 2009-07-31 | 1.713 | 1,883,818 | +15,180 | 0.06% | 3,226,600 |
| 2009-07-31 | 2009-07-29 | 1.713 | 1,868,638 | -75,899 | 0.06% | 3,200,600 |
| 2009-07-30 | 2009-07-28 | 1.726 | 1,944,537 | -759 | 0.06% | 3,356,219 |
| 2009-07-28 | 2009-07-24 | 1.634 | 1,945,296 | +3,795 | 0.06% | 3,178,120 |
| 2009-07-27 | 2009-07-23 | 1.647 | 1,941,501 | -281,586 | 0.06% | 3,197,499 |
| 2009-07-24 | 2009-07-22 | 1.673 | 2,223,087 | -868,287 | 0.07% | 3,719,829 |
| 2009-07-23 | 2009-07-21 | 1.489 | 3,091,374 | -7,590 | 0.09% | 4,602,490 |
| 2009-07-22 | 2009-07-20 | 1.436 | 3,098,964 | +220,108 | 0.10% | 4,450,470 |
| 2009-07-20 | 2009-07-16 | 1.436 | 2,878,856 | +22,769 | 0.09% | 4,134,369 |
| 2009-07-09 | 2009-07-07 | 1.515 | 2,856,087 | +22,770 | 0.11% | 4,327,451 |
| 2009-07-02 | 2009-06-29 | 1.528 | 2,833,317 | +75,899 | 0.10% | 4,330,280 |
| 2009-06-30 | 2009-06-26 | 1.568 | 2,757,418 | +823,507 | 0.10% | 4,323,271 |
| 2009-06-29 | 2009-06-25 | 1.568 | 1,933,911 | -54,648 | 0.07% | 3,032,119 |
| 2009-06-25 | 2009-06-23 | 1.423 | 1,988,559 | -455,395 | 0.07% | 2,829,600 |
| 2009-06-24 | 2009-06-22 | 1.397 | 2,443,954 | -2,277 | 0.09% | 3,413,200 |
| 2009-06-22 | 2009-06-18 | 1.489 | 2,446,231 | +3,795 | 0.09% | 3,641,990 |
| 2009-06-18 | 2009-06-16 | 1.449 | 2,442,436 | +10,626 | 0.09% | 3,539,800 |
| 2009-06-17 | 2009-06-15 | 1.489 | 2,431,810 | -37,950 | 0.09% | 3,620,520 |
| 2009-06-16 | 2009-06-12 | 1.542 | 2,469,760 | +224,662 | 0.09% | 3,807,180 |
| 2009-06-10 | 2009-06-08 | 1.686 | 2,245,098 | -6,072 | 0.08% | 3,786,240 |
| 2009-06-09 | 2009-06-05 | 1.765 | 2,251,170 | +91,079 | 0.08% | 3,974,440 |
| 2009-06-08 | 2009-06-04 | 1.792 | 2,160,091 | -349,895 | 0.08% | 3,870,560 |
| 2009-06-05 | 2009-06-03 | 1.647 | 2,509,986 | -75,899 | 0.09% | 4,133,750 |
| 2009-06-04 | 2009-06-02 | 1.449 | 2,585,885 | +163,942 | 0.10% | 3,747,699 |
| 2009-06-03 | 2009-06-01 | 1.489 | 2,421,943 | -121,439 | 0.09% | 3,605,830 |
| 2009-06-02 | 2009-05-29 | 1.436 | 2,543,382 | -104,741 | 0.09% | 3,652,590 |
| 2009-06-01 | 2009-05-27 | 1.410 | 2,648,123 | -18,216 | 0.10% | 3,733,230 |
| 2009-05-29 | 2009-05-26 | 1.462 | 2,666,339 | -7,590 | 0.10% | 3,899,431 |
| 2009-05-27 | 2009-05-25 | 1.502 | 2,673,929 | -8,348 | 0.10% | 4,016,221 |
| 2009-05-26 | 2009-05-22 | 1.397 | 2,682,277 | +15,179 | 0.10% | 3,746,039 |
| 2009-05-25 | 2009-05-21 | 1.476 | 2,667,098 | -15,179 | 0.10% | 3,935,681 |
| 2009-05-22 | 2009-05-20 | 1.449 | 2,682,277 | +62,237 | 0.10% | 3,887,399 |
| 2009-05-21 | 2009-05-19 | 1.502 | 2,620,040 | +101,705 | 0.10% | 3,935,280 |
| 2009-05-20 | 2009-05-18 | 1.436 | 2,518,335 | +203,410 | 0.09% | 3,616,620 |
| 2009-05-19 | 2009-05-15 | 1.528 | 2,314,925 | -239,842 | 0.09% | 3,537,999 |
| 2009-05-18 | 2009-05-14 | 1.265 | 2,554,767 | +72,863 | 0.09% | 3,231,360 |
| 2009-05-15 | 2009-05-13 | 1.265 | 2,481,904 | -559,377 | 0.09% | 3,139,201 |
| 2009-05-14 | 2009-05-12 | 1.252 | 3,041,281 | +149,522 | 0.11% | 3,806,650 |
| 2009-05-13 | 2009-05-11 | 1.225 | 2,891,759 | +337,751 | 0.11% | 3,543,300 |
| 2009-05-11 | 2009-05-07 | 1.120 | 2,554,008 | -481,960 | 0.09% | 2,860,250 |
| 2009-05-08 | 2009-05-06 | 1.107 | 3,035,968 | -913,067 | 0.11% | 3,360,000 |
| 2009-05-07 | 2009-05-05 | 1.107 | 3,949,035 | +1,999,944 | 0.15% | 4,370,520 |
| 2009-05-06 | 2009-05-04 | 1.054 | 1,949,091 | +20,493 | 0.07% | 2,054,400 |
| 2009-05-05 | 2009-04-30 | 1.015 | 1,928,598 | -43,263 | 0.07% | 1,956,570 |
| 2009-04-29 | 2009-04-27 | 1.015 | 1,971,861 | -31,119 | 0.07% | 2,000,460 |
| 2009-04-27 | 2009-04-23 | 1.015 | 2,002,980 | +84,248 | 0.07% | 2,032,030 |
| 2009-04-24 | 2009-04-22 | 1.001 | 1,918,732 | -297,524 | 0.07% | 1,921,280 |
| 2009-04-23 | 2009-04-21 | 1.041 | 2,216,256 | +137,377 | 0.08% | 2,306,800 |
| 2009-04-22 | 2009-04-20 | 1.054 | 2,078,879 | +75,899 | 0.08% | 2,191,200 |
| 2009-04-21 | 2009-04-17 | 1.067 | 2,002,980 | +176,845 | 0.07% | 2,137,590 |
| 2009-04-20 | 2009-04-16 | 1.067 | 1,826,135 | +133,583 | 0.07% | 1,948,860 |
| 2009-04-17 | 2009-04-15 | 1.001 | 1,692,552 | +201,892 | 0.06% | 1,694,800 |
| 2009-04-16 | 2009-04-14 | 1.028 | 1,490,660 | -148,004 | 0.06% | 1,531,920 |
| 2009-04-07 | 2009-04-03 | 0.988 | 1,638,664 | +103,223 | 0.06% | 1,619,250 |
| 2009-04-03 | 2009-04-01 | 1.001 | 1,535,441 | +50,094 | 0.06% | 1,537,480 |
| 2009-03-31 | 2009-03-27 | 1.080 | 1,485,347 | +759 | 0.05% | 1,604,740 |
| 2009-03-17 | 2009-03-13 | 0.975 | 1,484,588 | +1,518 | 0.05% | 1,447,440 |
| 2009-03-09 | 2009-03-05 | 1.015 | 1,483,070 | -143,450 | 0.05% | 1,504,580 |
| 2009-03-06 | 2009-03-04 | 1.015 | 1,626,520 | -8,349 | 0.06% | 1,650,110 |
| 2009-02-12 | 2009-02-10 | 1.133 | 1,634,869 | -151,798 | 0.06% | 1,852,440 |
| 2009-01-22 | 2009-01-20 | 0.975 | 1,786,667 | -22,770 | 0.07% | 1,741,960 |
| 2009-01-20 | 2009-01-16 | 1.028 | 1,809,437 | +22,770 | 0.07% | 1,859,520 |
| 2009-01-19 | 2009-01-15 | 0.962 | 1,786,667 | -227,698 | 0.07% | 1,718,420 |
| 2009-01-15 | 2009-01-13 | 1.054 | 2,014,365 | +75,900 | 0.07% | 2,123,200 |
| 2009-01-14 | 2009-01-12 | 1.107 | 1,938,465 | -75,900 | 0.07% | 2,145,360 |
| 2009-01-12 | 2009-01-08 | 1.146 | 2,014,365 | -38,708 | 0.07% | 2,308,980 |
| 2009-01-08 | 2009-01-06 | 1.331 | 2,053,073 | -60,720 | 0.08% | 2,732,050 |
| 2009-01-07 | 2009-01-05 | 1.370 | 2,113,793 | +184,436 | 0.08% | 2,896,401 |
| 2009-01-05 | 2008-12-31 | 1.094 | 1,929,357 | +37,949 | 0.07% | 2,109,859 |
| 2008-12-29 | 2008-12-22 | 1.199 | 1,891,408 | -64,514 | 0.07% | 2,267,720 |
| 2008-12-23 | 2008-12-19 | 1.146 | 1,955,922 | +144,967 | 0.07% | 2,241,990 |
| 2008-12-19 | 2008-12-17 | 1.001 | 1,810,955 | +6,831 | 0.07% | 1,813,360 |
| 2008-12-18 | 2008-12-16 | 0.962 | 1,804,124 | +44,781 | 0.07% | 1,735,210 |
| 2008-12-17 | 2008-12-15 | 0.909 | 1,759,343 | -772,654 | 0.06% | 1,599,420 |
| 2008-12-15 | 2008-12-11 | 0.856 | 2,531,997 | +774,172 | 0.09% | 2,168,400 |
| 2008-12-11 | 2008-12-09 | 0.843 | 1,757,825 | -66,792 | 0.06% | 1,482,240 |
| 2008-12-10 | 2008-12-08 | 0.856 | 1,824,617 | +73,623 | 0.07% | 1,562,600 |
| 2008-12-09 | 2008-12-05 | 0.777 | 1,750,994 | +9,867 | 0.06% | 1,361,130 |
| 2008-11-26 | 2008-11-24 | 0.883 | 1,741,127 | -6,072 | 0.06% | 1,536,980 |
| 2008-11-21 | 2008-11-19 | 0.777 | 1,747,199 | +69,827 | 0.06% | 1,358,180 |
| 2008-11-20 | 2008-11-18 | 0.896 | 1,677,372 | +39,467 | 0.06% | 1,502,800 |
| 2008-11-13 | 2008-11-11 | 1.067 | 1,637,905 | +759 | 0.06% | 1,747,980 |
| 2008-11-12 | 2008-11-10 | 1.107 | 1,637,146 | -19,733 | 0.06% | 1,811,880 |
| 2008-11-10 | 2008-11-06 | 1.015 | 1,656,879 | +759 | 0.06% | 1,680,910 |
| 2008-11-06 | 2008-11-04 | 1.001 | 1,656,120 | +41,744 | 0.06% | 1,658,320 |
| 2008-10-29 | 2008-10-27 | 1.028 | 1,614,376 | +151,799 | 0.06% | 1,659,060 |
| 2008-10-15 | 2008-10-13 | 0.962 | 1,462,577 | -37,950 | 0.05% | 1,406,710 |
| 2008-10-09 | 2008-10-06 | 1.067 | 1,500,527 | +37,950 | 0.06% | 1,601,370 |
| 2008-10-02 | 2008-09-29 | 1.133 | 1,462,577 | +759 | 0.05% | 1,657,220 |
| 2008-09-29 | 2008-09-25 | 1.344 | 1,461,818 | +759 | 0.05% | 1,964,519 |
| 2008-09-24 | 2008-09-22 | 1.502 | 1,461,059 | -6,072 | 0.05% | 2,194,499 |
| 2008-09-23 | 2008-09-19 | 1.489 | 1,467,131 | +8,349 | 0.05% | 2,184,289 |
| 2008-09-22 | 2008-09-18 | 1.094 | 1,458,782 | -157,871 | 0.05% | 1,595,259 |
| 2008-09-19 | 2008-09-17 | 1.199 | 1,616,653 | +157,871 | 0.06% | 1,938,300 |
| 2008-09-16 | 2008-09-11 | 1.581 | 1,458,782 | +13,661 | 0.05% | 2,306,399 |
| 2008-09-12 | 2008-09-10 | 1.726 | 1,445,121 | +3,036 | 0.05% | 2,494,241 |
| 2008-09-09 | 2008-09-05 | 1.976 | 1,442,085 | +759 | 0.05% | 2,850,001 |
| 2008-08-19 | 2008-08-15 | 2.319 | 1,441,326 | -759 | 0.05% | 3,342,241 |
| 2008-08-18 | 2008-08-14 | 2.240 | 1,442,085 | -275,514 | 0.05% | 3,230,001 |
| 2008-08-15 | 2008-08-13 | 2.042 | 1,717,599 | +135,101 | 0.06% | 3,507,651 |
| 2008-08-12 | 2008-08-08 | 1.884 | 1,582,498 | -5,313 | 0.06% | 2,981,550 |
| 2008-08-11 | 2008-08-07 | 1.884 | 1,587,811 | +75,899 | 0.06% | 2,991,560 |
| 2008-08-08 | 2008-08-05 | 1.924 | 1,511,912 | +759 | 0.06% | 2,908,320 |
| 2008-08-07 | 2008-08-04 | 2.055 | 1,511,153 | +136,619 | 0.06% | 3,105,960 |
| 2008-08-04 | 2008-07-31 | 2.306 | 1,374,534 | +3,036 | 0.05% | 3,169,249 |
| 2008-08-01 | 2008-07-30 | 2.293 | 1,371,498 | +2,277 | 0.05% | 3,144,179 |
| 2008-07-28 | 2008-07-24 | 2.530 | 1,369,221 | -1,518 | 0.05% | 3,463,679 |
| 2008-07-25 | 2008-07-23 | 2.490 | 1,370,739 | +3,795 | 0.05% | 3,413,339 |
| 2008-07-23 | 2008-07-21 | 2.411 | 1,366,944 | +2,277 | 0.05% | 3,295,829 |
| 2008-07-22 | 2008-07-18 | 2.372 | 1,364,667 | +75,899 | 0.05% | 3,236,399 |
| 2008-07-21 | 2008-07-17 | 2.477 | 1,288,768 | -258,058 | 0.05% | 3,192,239 |
| 2008-07-18 | 2008-07-16 | 2.477 | 1,546,826 | +37,950 | 0.06% | 3,831,441 |
| 2008-07-17 | 2008-07-15 | 2.569 | 1,508,876 | -22,770 | 0.06% | 3,876,600 |
| 2008-07-09 | 2008-07-07 | 2.754 | 1,531,646 | +212,518 | 0.06% | 4,217,621 |
| 2008-07-02 | 2008-06-27 | 3.175 | 1,319,128 | +37,950 | 0.05% | 4,188,580 |
| 2008-06-25 | 2008-06-23 | 3.030 | 1,281,178 | -759 | 0.05% | 3,882,399 |
| 2008-06-20 | 2008-06-18 | 2.978 | 1,281,937 | -1,518 | 0.05% | 3,817,139 |
| 2008-06-18 | 2008-06-16 | 2.833 | 1,283,455 | +99,428 | 0.05% | 3,635,649 |
| 2008-06-17 | 2008-06-13 | 2.964 | 1,184,027 | +303,596 | 0.04% | 3,509,999 |
| 2008-06-16 | 2008-06-12 | 3.294 | 880,431 | +74,382 | 0.03% | 2,900,001 |
| 2008-06-13 | 2008-06-11 | 3.386 | 806,049 | +134,341 | 0.03% | 2,729,339 |
| 2008-06-12 | 2008-06-10 | 3.360 | 671,708 | +3,795 | 0.02% | 2,256,750 |
| 2008-06-11 | 2008-06-06 | 3.439 | 667,913 | 0.02% | 2,296,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy