History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.534 | 20,000 | +0 | 0.00% | 10,682 |
| 2025-09-12 | 2025-09-10 | 0.545 | 20,000 | +902 | 0.00% | 10,891 |
| 2025-09-11 | 2025-09-09 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-09-01 | 2025-08-28 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.524 | 19,098 | +0 | 0.00% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.524 | 19,098 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-04 | 2025-07-02 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-07-03 | 2025-06-30 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 0.566 | 19,098 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.534 | 19,098 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.545 | 19,098 | +0 | 0.00% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 0.555 | 19,098 | +0 | 0.00% | 10,600 |
| 2025-06-17 | 2025-06-13 | 0.524 | 19,098 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-12 | 2025-06-10 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.508 | 19,098 | +0 | 0.00% | 9,700 |
| 2025-06-10 | 2025-06-06 | 0.513 | 19,098 | +0 | 0.00% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.508 | 19,098 | +0 | 0.00% | 9,700 |
| 2025-06-06 | 2025-06-04 | 0.508 | 19,098 | +0 | 0.00% | 9,700 |
| 2025-06-05 | 2025-06-03 | 0.492 | 19,098 | +0 | 0.00% | 9,400 |
| 2025-06-04 | 2025-06-02 | 0.492 | 19,098 | +0 | 0.00% | 9,400 |
| 2025-06-03 | 2025-05-30 | 0.497 | 19,098 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.545 | 19,098 | +0 | 0.00% | 10,417 |
| 2025-05-30 | 2025-05-28 | 0.529 | 19,098 | +764 | 0.00% | 10,104 |
| 2025-05-29 | 2025-05-27 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-05-26 | 2025-05-22 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-05-08 | 2025-05-06 | 0.507 | 18,334 | +0 | 0.00% | 9,300 |
| 2025-05-07 | 2025-05-02 | 0.513 | 18,334 | +0 | 0.00% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.518 | 18,334 | +0 | 0.00% | 9,500 |
| 2025-05-02 | 2025-04-29 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.518 | 18,334 | +0 | 0.00% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-28 | 2025-04-24 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-25 | 2025-04-23 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.502 | 18,334 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-04-09 | 2025-04-07 | 0.518 | 18,334 | +0 | 0.00% | 9,500 |
| 2025-04-08 | 2025-04-03 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-03-28 | 2025-03-26 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-03-27 | 2025-03-25 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-24 | 2025-03-20 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.665 | 18,334 | +0 | 0.00% | 12,200 |
| 2025-03-17 | 2025-03-13 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-12 | 2025-03-10 | 0.709 | 18,334 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.687 | 18,334 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2025-03-07 | 2025-03-05 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2025-02-26 | 2025-02-24 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-18 | 2025-02-14 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-17 | 2025-02-13 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-14 | 2025-02-12 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-12 | 2025-02-10 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2025-02-11 | 2025-02-07 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-02-03 | 2025-01-24 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-01-24 | 2025-01-22 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-16 | 2025-01-14 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-01-14 | 2025-01-10 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-13 | 2025-01-09 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-10 | 2025-01-08 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-01-09 | 2025-01-07 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.524 | 18,334 | +0 | 0.00% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2025-01-06 | 2025-01-02 | 0.529 | 18,334 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2025-01-02 | 2024-12-27 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.535 | 18,334 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.540 | 18,334 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-18 | 2024-12-16 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.545 | 18,334 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-12-06 | 2024-12-04 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-12-04 | 2024-12-02 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-11-08 | 2024-11-06 | 0.611 | 18,334 | +0 | 0.00% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-11-06 | 2024-11-04 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-29 | 2024-10-25 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-24 | 2024-10-22 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-21 | 2024-10-17 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-18 | 2024-10-16 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-17 | 2024-10-15 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-15 | 2024-10-10 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-14 | 2024-10-09 | 0.633 | 18,334 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2024-10-09 | 2024-10-07 | 0.676 | 18,334 | +0 | 0.00% | 12,400 |
| 2024-10-08 | 2024-10-04 | 0.644 | 18,334 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 0.655 | 18,334 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.687 | 18,334 | +0 | 0.00% | 12,600 |
| 2024-10-03 | 2024-09-30 | 0.622 | 18,334 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.600 | 18,334 | +0 | 0.00% | 11,000 |
| 2024-09-30 | 2024-09-26 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.556 | 18,334 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-20 | 2024-09-17 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.567 | 18,334 | +0 | 0.00% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.589 | 18,334 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.578 | 18,334 | +0 | 0.00% | 10,600 |
| 2024-09-10 | 2024-09-05 | 0.669 | 18,334 | +0 | 0.00% | 12,260 |
| 2024-09-09 | 2024-09-04 | 0.669 | 18,334 | +1,286 | 0.00% | 12,260 |
| 2024-09-05 | 2024-09-03 | 0.680 | 17,048 | +0 | 0.00% | 11,600 |
| 2024-09-04 | 2024-09-02 | 0.680 | 17,048 | +0 | 0.00% | 11,600 |
| 2024-09-03 | 2024-08-30 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-09-02 | 2024-08-29 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-30 | 2024-08-28 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-28 | 2024-08-26 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-27 | 2024-08-23 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-08-21 | 2024-08-19 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-08-20 | 2024-08-16 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-08-16 | 2024-08-14 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-08-15 | 2024-08-13 | 0.739 | 17,048 | +0 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.680 | 17,048 | +0 | 0.00% | 11,600 |
| 2024-08-12 | 2024-08-08 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-07 | 2024-08-05 | 0.669 | 17,048 | +0 | 0.00% | 11,400 |
| 2024-08-06 | 2024-08-02 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-07-24 | 2024-07-22 | 0.692 | 17,048 | +0 | 0.00% | 11,800 |
| 2024-07-23 | 2024-07-19 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-18 | 2024-07-16 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-16 | 2024-07-12 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-07-15 | 2024-07-11 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-12 | 2024-07-10 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-10 | 2024-07-08 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-09 | 2024-07-05 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-05 | 2024-07-03 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-07-04 | 2024-07-02 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-03 | 2024-06-28 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-07-02 | 2024-06-27 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-28 | 2024-06-26 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-27 | 2024-06-25 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-25 | 2024-06-21 | 0.704 | 17,048 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-21 | 2024-06-19 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-20 | 2024-06-18 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-19 | 2024-06-17 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-18 | 2024-06-14 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-17 | 2024-06-13 | 0.716 | 17,048 | +0 | 0.00% | 12,200 |
| 2024-06-14 | 2024-06-12 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-13 | 2024-06-11 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-12 | 2024-06-07 | 0.751 | 17,048 | +0 | 0.00% | 12,800 |
| 2024-06-11 | 2024-06-06 | 0.727 | 17,048 | +0 | 0.00% | 12,400 |
| 2024-06-07 | 2024-06-05 | 0.739 | 17,048 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.751 | 17,048 | +0 | 0.00% | 12,800 |
| 2024-06-05 | 2024-06-03 | 0.751 | 17,048 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.763 | 17,048 | +0 | 0.00% | 13,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 17,048 | +0 | 0.00% | 13,645 |
| 2024-05-31 | 2024-05-29 | 0.800 | 17,048 | +306 | 0.00% | 13,645 |
| 2024-05-30 | 2024-05-28 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-05-29 | 2024-05-27 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-23 | 2024-05-21 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-22 | 2024-05-20 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-21 | 2024-05-17 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-05-16 | 2024-05-13 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-09 | 2024-05-07 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-08 | 2024-05-06 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-05-06 | 2024-05-02 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-05-03 | 2024-04-30 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-04-29 | 2024-04-25 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-26 | 2024-04-24 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-04-24 | 2024-04-22 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-04-23 | 2024-04-19 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-04-11 | 2024-04-09 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-04-10 | 2024-04-08 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2024-04-08 | 2024-04-03 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-04-05 | 2024-04-02 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-04-03 | 2024-03-28 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-04-02 | 2024-03-27 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-03-28 | 2024-03-26 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-27 | 2024-03-25 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-26 | 2024-03-22 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-25 | 2024-03-21 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-22 | 2024-03-20 | 0.836 | 16,742 | +0 | 0.00% | 14,000 |
| 2024-03-21 | 2024-03-19 | 0.836 | 16,742 | +0 | 0.00% | 14,000 |
| 2024-03-20 | 2024-03-18 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-03-19 | 2024-03-15 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-03-18 | 2024-03-14 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-03-15 | 2024-03-13 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-03-14 | 2024-03-12 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-03-13 | 2024-03-11 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-03-12 | 2024-03-08 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-03-11 | 2024-03-07 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-03-07 | 2024-03-05 | 0.693 | 16,742 | +0 | 0.00% | 11,600 |
| 2024-03-06 | 2024-03-04 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.669 | 16,742 | +0 | 0.00% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-29 | 2024-02-27 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-28 | 2024-02-26 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-27 | 2024-02-23 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-23 | 2024-02-21 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.681 | 16,742 | +0 | 0.00% | 11,400 |
| 2024-02-21 | 2024-02-19 | 0.693 | 16,742 | +0 | 0.00% | 11,600 |
| 2024-02-20 | 2024-02-16 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-19 | 2024-02-15 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.717 | 16,742 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-14 | 2024-02-07 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-08 | 2024-02-06 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-07 | 2024-02-05 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-02-06 | 2024-02-02 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-05 | 2024-02-01 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-02 | 2024-01-31 | 0.705 | 16,742 | +0 | 0.00% | 11,800 |
| 2024-02-01 | 2024-01-30 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-30 | 2024-01-26 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-26 | 2024-01-24 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-25 | 2024-01-23 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.729 | 16,742 | +0 | 0.00% | 12,200 |
| 2024-01-23 | 2024-01-19 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2024-01-22 | 2024-01-18 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-19 | 2024-01-17 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-01-17 | 2024-01-15 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-16 | 2024-01-12 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-01-15 | 2024-01-11 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-01-12 | 2024-01-10 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-01-11 | 2024-01-09 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-09 | 2024-01-05 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-01-08 | 2024-01-04 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-05 | 2024-01-03 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-04 | 2024-01-02 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2024-01-03 | 2023-12-29 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-29 | 2023-12-27 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-12-28 | 2023-12-22 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-27 | 2023-12-21 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-12-22 | 2023-12-20 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-21 | 2023-12-19 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-20 | 2023-12-18 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-12-15 | 2023-12-13 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-12-11 | 2023-12-07 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-12-08 | 2023-12-06 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-12-07 | 2023-12-05 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-06 | 2023-12-04 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-12-05 | 2023-12-01 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-12-04 | 2023-11-30 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-29 | 2023-11-27 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-23 | 2023-11-21 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-22 | 2023-11-20 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-20 | 2023-11-16 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-17 | 2023-11-15 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-16 | 2023-11-14 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-15 | 2023-11-13 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-14 | 2023-11-10 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-08 | 2023-11-06 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-07 | 2023-11-03 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-06 | 2023-11-02 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-11-01 | 2023-10-30 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.753 | 16,742 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-10-26 | 2023-10-24 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-10-25 | 2023-10-20 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-24 | 2023-10-19 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-10-20 | 2023-10-18 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-19 | 2023-10-17 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-13 | 2023-10-11 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-10-12 | 2023-10-10 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-10-11 | 2023-10-09 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-10 | 2023-10-06 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-10-09 | 2023-10-05 | 0.824 | 16,742 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.800 | 16,742 | +0 | 0.00% | 13,400 |
| 2023-10-04 | 2023-09-29 | 0.812 | 16,742 | +0 | 0.00% | 13,600 |
| 2023-10-03 | 2023-09-28 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-29 | 2023-09-27 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-09-28 | 2023-09-26 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-09-27 | 2023-09-25 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-09-26 | 2023-09-22 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-09-25 | 2023-09-21 | 0.741 | 16,742 | +0 | 0.00% | 12,400 |
| 2023-09-22 | 2023-09-20 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.765 | 16,742 | +0 | 0.00% | 12,800 |
| 2023-09-20 | 2023-09-18 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.776 | 16,742 | +0 | 0.00% | 13,000 |
| 2023-09-18 | 2023-09-14 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.788 | 16,742 | +0 | 0.00% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.799 | 16,742 | +0 | 0.00% | 13,381 |
| 2023-09-12 | 2023-09-07 | 0.799 | 16,742 | +476 | 0.00% | 13,381 |
| 2023-09-11 | 2023-09-06 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-09-06 | 2023-09-04 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-08-30 | 2023-08-28 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-29 | 2023-08-25 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-28 | 2023-08-24 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-08-25 | 2023-08-23 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-08-24 | 2023-08-22 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-18 | 2023-08-16 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-17 | 2023-08-15 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-16 | 2023-08-14 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-08-14 | 2023-08-10 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-11 | 2023-08-09 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-08-10 | 2023-08-08 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-08-09 | 2023-08-07 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-08-08 | 2023-08-04 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.873 | 16,266 | +0 | 0.00% | 14,200 |
| 2023-08-04 | 2023-08-02 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.885 | 16,266 | +0 | 0.00% | 14,400 |
| 2023-08-01 | 2023-07-28 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-07-28 | 2023-07-26 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-07-27 | 2023-07-25 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-07-26 | 2023-07-24 | 0.750 | 16,266 | +0 | 0.00% | 12,200 |
| 2023-07-25 | 2023-07-21 | 0.787 | 16,266 | +0 | 0.00% | 12,800 |
| 2023-07-24 | 2023-07-20 | 0.762 | 16,266 | +0 | 0.00% | 12,400 |
| 2023-07-21 | 2023-07-19 | 0.750 | 16,266 | +0 | 0.00% | 12,200 |
| 2023-07-20 | 2023-07-18 | 0.725 | 16,266 | +0 | 0.00% | 11,800 |
| 2023-07-19 | 2023-07-14 | 0.762 | 16,266 | +0 | 0.00% | 12,400 |
| 2023-07-18 | 2023-07-13 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-14 | 2023-07-12 | 0.701 | 16,266 | +0 | 0.00% | 11,400 |
| 2023-07-13 | 2023-07-11 | 0.689 | 16,266 | +0 | 0.00% | 11,200 |
| 2023-07-12 | 2023-07-10 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-11 | 2023-07-07 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-10 | 2023-07-06 | 0.701 | 16,266 | +0 | 0.00% | 11,400 |
| 2023-07-07 | 2023-07-05 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-06 | 2023-07-04 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-05 | 2023-07-03 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-07-04 | 2023-06-30 | 0.725 | 16,266 | +0 | 0.00% | 11,800 |
| 2023-07-03 | 2023-06-29 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-06-30 | 2023-06-28 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-06-29 | 2023-06-27 | 0.701 | 16,266 | +0 | 0.00% | 11,400 |
| 2023-06-28 | 2023-06-26 | 0.689 | 16,266 | +0 | 0.00% | 11,200 |
| 2023-06-27 | 2023-06-23 | 0.713 | 16,266 | +0 | 0.00% | 11,600 |
| 2023-06-26 | 2023-06-21 | 0.725 | 16,266 | +0 | 0.00% | 11,800 |
| 2023-06-23 | 2023-06-20 | 0.799 | 16,266 | +0 | 0.00% | 13,000 |
| 2023-06-21 | 2023-06-19 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-06-20 | 2023-06-16 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-06-19 | 2023-06-15 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-06-16 | 2023-06-14 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-06-15 | 2023-06-13 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-06-14 | 2023-06-12 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-06-13 | 2023-06-09 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-06-09 | 2023-06-07 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-06-08 | 2023-06-06 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-06-07 | 2023-06-05 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-06-06 | 2023-06-02 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-06-05 | 2023-06-01 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-06-02 | 2023-05-31 | 0.848 | 16,266 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 0.885 | 16,266 | +0 | 0.00% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.812 | 16,266 | +0 | 0.00% | 13,200 |
| 2023-05-30 | 2023-05-25 | 0.824 | 16,266 | +0 | 0.00% | 13,400 |
| 2023-05-29 | 2023-05-24 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-05-25 | 2023-05-23 | 0.836 | 16,266 | +0 | 0.00% | 13,600 |
| 2023-05-24 | 2023-05-22 | 0.861 | 16,266 | +0 | 0.00% | 14,000 |
| 2023-05-23 | 2023-05-19 | 0.910 | 16,266 | +0 | 0.00% | 14,800 |
| 2023-05-22 | 2023-05-18 | 0.898 | 16,266 | -40,664 | 0.00% | 14,600 |
| 2023-05-15 | 2023-05-11 | 1.045 | 56,930 | +40,664 | 0.00% | 59,500 |
| 2022-06-02 | 2022-05-31 | 1.040 | 16,266 | +307 | 0.00% | 16,919 |
| 2022-01-19 | 2022-01-17 | 1.479 | 15,959 | -11,970 | 0.00% | 23,599 |
| 2022-01-17 | 2022-01-13 | 1.491 | 27,929 | -11,970 | 0.00% | 41,650 |
| 2022-01-14 | 2022-01-12 | 1.378 | 39,899 | -11,969 | 0.00% | 55,000 |
| 2022-01-10 | 2022-01-06 | 1.366 | 51,868 | +23,939 | 0.00% | 70,849 |
| 2022-01-07 | 2022-01-05 | 1.404 | 27,929 | -23,939 | 0.00% | 39,200 |
| 2022-01-04 | 2021-12-31 | 1.429 | 51,868 | -11,970 | 0.00% | 74,099 |
| 2022-01-03 | 2021-12-29 | 1.416 | 63,838 | -11,172 | 0.00% | 90,400 |
| 2021-12-30 | 2021-12-28 | 1.391 | 75,010 | -24,737 | 0.00% | 104,340 |
| 2021-12-29 | 2021-12-24 | 1.341 | 99,747 | +35,909 | 0.00% | 133,750 |
| 2021-12-28 | 2021-12-22 | 1.378 | 63,838 | -15,959 | 0.00% | 88,000 |
| 2021-12-23 | 2021-12-21 | 1.391 | 79,797 | +27,929 | 0.00% | 110,999 |
| 2021-12-15 | 2021-12-13 | 1.479 | 51,868 | -11,970 | 0.00% | 76,699 |
| 2021-12-14 | 2021-12-10 | 1.466 | 63,838 | +11,970 | 0.00% | 93,600 |
| 2021-12-10 | 2021-12-08 | 1.554 | 51,868 | -11,970 | 0.00% | 80,599 |
| 2021-12-02 | 2021-11-30 | 1.378 | 63,838 | -23,939 | 0.00% | 88,000 |
| 2021-11-29 | 2021-11-25 | 1.441 | 87,777 | -23,939 | 0.00% | 126,500 |
| 2021-11-19 | 2021-11-17 | 1.529 | 111,716 | +35,908 | 0.00% | 170,799 |
| 2021-11-18 | 2021-11-16 | 1.592 | 75,808 | +35,909 | 0.00% | 120,651 |
| 2021-11-17 | 2021-11-15 | 1.767 | 39,899 | +23,940 | 0.00% | 70,500 |
| 2019-06-06 | 2019-06-04 | 2.262 | 15,959 | +224 | 0.00% | 36,106 |
| 2018-06-07 | 2018-06-05 | 1.869 | 15,735 | +217 | 0.00% | 29,405 |
| 2018-06-06 | 2018-06-04 | 1.869 | 15,518 | -23,278 | 0.00% | 28,999 |
| 2018-06-04 | 2018-05-31 | 1.895 | 38,796 | +23,278 | 0.00% | 73,500 |
| 2018-06-01 | 2018-05-30 | 1.895 | 15,518 | -31,037 | 0.00% | 29,399 |
| 2018-05-17 | 2018-05-15 | 1.933 | 46,555 | +7,759 | 0.00% | 90,000 |
| 2018-05-15 | 2018-05-11 | 1.766 | 38,796 | +7,759 | 0.00% | 68,500 |
| 2018-04-20 | 2018-04-18 | 1.508 | 31,037 | -15,518 | 0.00% | 46,801 |
| 2018-04-13 | 2018-04-11 | 1.882 | 46,555 | +31,037 | 0.00% | 87,600 |
| 2018-01-25 | 2018-01-23 | 2.526 | 15,518 | -38,796 | 0.00% | 39,199 |
| 2018-01-24 | 2018-01-22 | 2.565 | 54,314 | +38,796 | 0.00% | 139,300 |
| 2017-07-18 | 2017-07-14 | 2.114 | 15,518 | -15,519 | 0.00% | 32,799 |
| 2017-07-17 | 2017-07-13 | 2.101 | 31,037 | +15,519 | 0.00% | 65,201 |
| 2017-05-31 | 2017-05-26 | 1.869 | 15,518 | +214 | 0.00% | 28,999 |
| 2017-04-18 | 2017-04-12 | 2.209 | 15,304 | -15,305 | 0.00% | 33,799 |
| 2017-04-13 | 2017-04-11 | 2.222 | 30,609 | +15,305 | 0.00% | 68,001 |
| 2017-01-11 | 2017-01-09 | 2.104 | 15,304 | -15,305 | 0.00% | 32,199 |
| 2016-10-07 | 2016-10-05 | 3.306 | 30,609 | +15,305 | 0.00% | 101,202 |
| 2016-10-04 | 2016-09-30 | 3.345 | 15,304 | -15,305 | 0.00% | 51,199 |
| 2016-09-29 | 2016-09-27 | 3.502 | 30,609 | +15,305 | 0.00% | 107,202 |
| 2016-09-13 | 2016-09-09 | 3.557 | 15,304 | +124 | 0.00% | 54,442 |
| 2014-06-17 | 2014-06-13 | 0.639 | 15,180 | -12,144 | 0.00% | 9,700 |
| 2014-06-11 | 2014-06-09 | 0.606 | 27,324 | +27,324 | 0.00% | 16,560 |
| 2012-10-22 | 2012-10-18 | 0.659 | 0 | -75,899 | ||
| 2012-09-27 | 2012-09-25 | 0.652 | 75,899 | +75,899 | 0.00% | 49,500 |
| 2012-03-12 | 2012-03-08 | 1.331 | 0 | -22,770 | ||
| 2012-03-08 | 2012-03-06 | 1.304 | 22,770 | +22,770 | 0.00% | 29,700 |
| 2011-05-23 | 2011-05-19 | 1.726 | 0 | -91,079 | ||
| 2011-05-19 | 2011-05-17 | 1.726 | 91,079 | +91,079 | 0.00% | 157,200 |
| 2011-03-08 | 2011-03-04 | 1.713 | 0 | -75,899 | ||
| 2011-03-07 | 2011-03-03 | 1.607 | 75,899 | +75,899 | 0.00% | 122,000 |
| 2010-12-15 | 2010-12-13 | 1.897 | 0 | -40,986 | ||
| 2010-12-14 | 2010-12-10 | 1.884 | 40,986 | +16,698 | 0.00% | 77,221 |
| 2010-12-10 | 2010-12-08 | 1.910 | 24,288 | +24,288 | 0.00% | 46,400 |
| 2010-12-03 | 2010-12-01 | 1.950 | 0 | -151,798 | ||
| 2010-11-26 | 2010-11-24 | 1.845 | 151,798 | +151,798 | 0.00% | 279,999 |
| 2010-06-21 | 2010-06-17 | 1.265 | 0 | -37,950 | ||
| 2010-06-14 | 2010-06-10 | 1.238 | 37,950 | +37,950 | 0.00% | 47,001 |
| 2010-01-22 | 2010-01-20 | 2.240 | 0 | -50,852 | ||
| 2010-01-20 | 2010-01-18 | 2.003 | 50,852 | +50,852 | 0.00% | 101,839 |
| 2010-01-13 | 2010-01-11 | 2.003 | 0 | -22,770 | ||
| 2010-01-12 | 2010-01-08 | 1.831 | 22,770 | +22,770 | 0.00% | 41,700 |
| 2009-10-06 | 2009-10-02 | 1.581 | 0 | -22,770 | ||
| 2009-09-02 | 2009-08-31 | 1.779 | 22,770 | -1,517,984 | 0.00% | 40,500 |
| 2009-09-01 | 2009-08-28 | 1.752 | 1,540,754 | -1,366,185 | 0.05% | 2,699,901 |
| 2009-08-12 | 2009-08-10 | 2.029 | 2,906,939 | +22,770 | 0.09% | 5,898,200 |
| 2009-06-29 | 2009-06-25 | 1.568 | 2,884,169 | +758,992 | 0.11% | 4,522,000 |
| 2009-06-23 | 2009-06-19 | 1.476 | 2,125,177 | +2,125,177 | 0.08% | 3,135,999 |
| 2009-06-12 | 2009-06-10 | 1.634 | 0 | -37,950 | ||
| 2009-06-08 | 2009-06-04 | 1.792 | 37,950 | -151,798 | 0.00% | 68,001 |
| 2009-06-01 | 2009-05-27 | 1.410 | 189,748 | -75,899 | 0.01% | 267,500 |
| 2009-05-29 | 2009-05-26 | 1.462 | 265,647 | +189,748 | 0.01% | 388,500 |
| 2009-05-27 | 2009-05-25 | 1.502 | 75,899 | +75,899 | 0.00% | 114,000 |
| 2009-05-20 | 2009-05-18 | 1.436 | 0 | -30,360 | ||
| 2009-05-19 | 2009-05-15 | 1.528 | 30,360 | +30,360 | 0.00% | 46,400 |
| 2009-04-21 | 2009-04-17 | 1.067 | 0 | -37,950 | ||
| 2009-04-20 | 2009-04-16 | 1.067 | 37,950 | +37,950 | 0.00% | 40,500 |
| 2009-02-24 | 2009-02-20 | 1.015 | 0 | -30,360 | ||
| 2009-02-10 | 2009-02-06 | 0.975 | 30,360 | +30,360 | 0.00% | 29,600 |
| 2009-01-20 | 2009-01-16 | 1.028 | 0 | -75,899 | ||
| 2009-01-19 | 2009-01-15 | 0.962 | 75,899 | -151,799 | 0.00% | 73,000 |
| 2009-01-13 | 2009-01-09 | 1.120 | 227,698 | +227,698 | 0.01% | 255,000 |
| 2009-01-08 | 2009-01-06 | 1.331 | 0 | -22,770 | ||
| 2009-01-07 | 2009-01-05 | 1.370 | 22,770 | +22,770 | 0.00% | 31,200 |
| 2008-12-22 | 2008-12-18 | 1.015 | 0 | -151,798 | ||
| 2008-12-19 | 2008-12-17 | 1.001 | 151,798 | -189,748 | 0.01% | 152,000 |
| 2008-12-16 | 2008-12-12 | 0.843 | 341,546 | -53,130 | 0.01% | 288,000 |
| 2008-12-15 | 2008-12-11 | 0.856 | 394,676 | -22,770 | 0.01% | 338,000 |
| 2008-12-12 | 2008-12-10 | 0.856 | 417,446 | +379,496 | 0.02% | 357,500 |
| 2008-12-11 | 2008-12-09 | 0.843 | 37,950 | +37,950 | 0.00% | 32,000 |
| 2008-12-09 | 2008-12-05 | 0.777 | 0 | -22,770 | ||
| 2008-12-03 | 2008-12-01 | 0.949 | 22,770 | +22,770 | 0.00% | 21,600 |
| 2008-06-12 | 2008-06-10 | 3.360 | 0 | -7,590 | ||
| 2008-06-11 | 2008-06-06 | 3.439 | 7,590 | 0.00% | 26,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy