History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 +0
2022-06-24 2022-06-22 1.008 0 +0
2022-06-23 2022-06-21 1.033 0 +0
2022-06-22 2022-06-20 1.021 0 +0
2022-06-21 2022-06-17 1.033 0 +0
2022-06-20 2022-06-16 1.021 0 +0
2022-06-17 2022-06-15 1.008 0 +0
2022-06-16 2022-06-14 0.996 0 +0
2022-06-15 2022-06-13 1.021 0 +0
2022-06-14 2022-06-10 1.021 0 +0
2022-06-13 2022-06-09 1.021 0 +0
2022-06-10 2022-06-08 1.021 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.045 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.065 0 +0
2022-05-27 2022-05-25 1.065 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.090 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.028 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.065 0 +0
2022-05-18 2022-05-16 1.078 0 +0
2022-05-17 2022-05-13 1.078 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.103 0 +0
2022-05-11 2022-05-06 1.115 0 +0
2022-05-10 2022-05-05 1.115 0 +0
2022-05-06 2022-05-04 1.128 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.153 0 +0
2022-05-03 2022-04-28 1.103 0 +0
2022-04-29 2022-04-27 1.078 0 +0
2022-04-28 2022-04-26 1.078 0 +0
2022-04-27 2022-04-25 1.115 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.153 0 +0
2022-04-21 2022-04-19 1.153 0 +0
2022-04-20 2022-04-14 1.216 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.178 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.115 0 +0
2022-04-11 2022-04-07 1.128 0 +0
2022-04-08 2022-04-06 1.165 0 +0
2022-04-07 2022-04-04 1.165 0 +0
2022-04-06 2022-04-01 1.115 0 +0
2022-04-04 2022-03-31 1.128 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.115 0 +0
2022-03-30 2022-03-28 1.128 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.165 0 +0
2022-03-25 2022-03-23 1.078 0 +0
2022-03-24 2022-03-22 1.078 0 +0
2022-03-23 2022-03-21 1.115 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 0.952 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.977 0 +0
2022-03-15 2022-03-11 1.178 0 +0
2022-03-14 2022-03-10 1.241 0 +0
2022-03-11 2022-03-09 1.253 0 +0
2022-03-10 2022-03-08 1.266 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.366 0 +0
2022-03-07 2022-03-03 1.429 0 +0
2022-03-04 2022-03-02 1.416 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.441 0 +0
2022-03-01 2022-02-25 1.479 0 +0
2022-02-28 2022-02-24 1.504 0 +0
2022-02-25 2022-02-23 1.491 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.579 0 +0
2022-02-22 2022-02-18 1.579 0 +0
2022-02-21 2022-02-17 1.629 0 +0
2022-02-18 2022-02-16 1.629 0 +0
2022-02-17 2022-02-15 1.592 0 +0
2022-02-16 2022-02-14 1.629 0 -55,858
2022-01-19 2022-01-17 1.479 55,858 +55,858 0.00% 82,600
2021-03-18 2021-03-16 2.306 0 -15,959
2021-03-17 2021-03-15 2.168 15,959 +11,171 0.00% 34,599
2021-03-16 2021-03-12 2.306 4,788 +4,788 0.00% 11,040
2020-09-04 2020-09-02 2.456 0 -15,959
2020-09-03 2020-09-01 2.444 15,959 +15,959 0.00% 38,999
2018-05-17 2018-05-15 1.933 0 -7,759
2018-04-24 2018-04-20 1.585 7,759 -162,942 0.00% 12,300
2018-04-23 2018-04-19 1.598 170,701 -147,424 0.00% 272,799
2018-04-18 2018-04-16 1.688 318,125 -23,278 0.01% 537,099
2018-04-17 2018-04-13 1.688 341,403 +333,644 0.01% 576,400
2018-04-13 2018-04-11 1.882 7,759 -232,775 0.00% 14,600
2018-04-12 2018-04-10 1.779 240,534 +240,534 0.01% 427,800
2018-03-21 2018-03-19 2.578 0 -776
2018-01-24 2018-01-22 2.565 776 -23,277 0.00% 1,990
2017-12-29 2017-12-27 1.418 24,053 -513,656 0.00% 34,099
2017-12-28 2017-12-22 1.366 537,709 +1,551 0.01% 734,579
2017-12-27 2017-12-21 1.379 536,158 +279,330 0.01% 739,371
2017-12-21 2017-12-19 1.392 256,828 +232,775 0.01% 357,480
2017-12-08 2017-12-06 1.456 24,053 -29,485 0.00% 35,029
2017-10-10 2017-10-06 1.856 53,538 -271,571 0.00% 99,360
2017-10-03 2017-09-28 1.843 325,109 +271,571 0.01% 599,171
2017-09-25 2017-09-21 1.895 53,538 -155,183 0.00% 101,430
2017-09-22 2017-09-20 1.869 208,721 +155,183 0.01% 390,050
2017-09-04 2017-08-31 1.869 53,538 -193,979 0.00% 100,050
2017-09-01 2017-08-30 1.779 247,517 +193,979 0.01% 440,220
2017-07-17 2017-07-13 2.101 53,538 +23,277 0.00% 112,470
2017-07-13 2017-07-11 1.882 30,261 -170,701 0.00% 56,941
2017-07-12 2017-07-10 1.882 200,962 +15,518 0.00% 378,140
2017-07-11 2017-07-07 1.882 185,444 +155,183 0.00% 348,940
2017-06-28 2017-06-26 1.740 30,261 -776 0.00% 52,651
2017-06-16 2017-06-14 1.830 31,037 +776 0.00% 56,801
2017-05-31 2017-05-26 1.869 30,261 +418 0.00% 56,551
2017-05-09 2017-05-05 2.195 29,843 -38,261 0.00% 65,519
2017-03-02 2017-02-28 2.470 68,104 -7,652 0.00% 168,210
2017-02-24 2017-02-22 2.614 75,756 +38,261 0.00% 198,000
2017-02-23 2017-02-21 2.588 37,495 -7,653 0.00% 97,019
2017-02-15 2017-02-13 2.614 45,148 -22,956 0.00% 118,001
2017-01-19 2017-01-17 2.274 68,104 +38,261 0.00% 154,860
2016-11-22 2016-11-18 3.084 29,843 -229,564 0.00% 92,039
2016-11-21 2016-11-17 2.953 259,407 +153,042 0.01% 766,139
2016-11-18 2016-11-16 2.927 106,365 +76,522 0.00% 311,361
2016-09-14 2016-09-12 3.241 29,843 +29,078 0.00% 96,725
2016-09-13 2016-09-09 3.557 765 +6 0.00% 2,721
2016-08-31 2016-08-29 3.360 759 -16,698 0.00% 2,550
2016-08-25 2016-08-23 3.254 17,457 +16,698 0.00% 56,811
2016-01-25 2016-01-21 1.884 759 -15,180 0.00% 1,430
2016-01-19 2016-01-15 1.910 15,939 +15,180 0.00% 30,450
2015-08-20 2015-08-18 1.449 759 -15,180 0.00% 1,100
2015-08-07 2015-08-05 1.331 15,939 +15,180 0.00% 21,210
2015-05-21 2015-05-19 1.054 759 -7,590 0.00% 800
2015-05-20 2015-05-18 1.015 8,349 -45,539 0.00% 8,470
2015-05-19 2015-05-15 0.922 53,888 +53,129 0.00% 49,700
2014-11-14 2014-11-12 0.988 759 -144,208 0.00% 750
2014-11-13 2014-11-11 0.988 144,967 -113,849 0.00% 143,250
2014-11-12 2014-11-10 1.001 258,816 +258,057 0.01% 259,160
2014-08-26 2014-08-22 1.054 759 -30,360 0.00% 800
2014-08-25 2014-08-21 1.028 31,119 +15,180 0.00% 31,980
2014-08-22 2014-08-20 1.015 15,939 +15,180 0.00% 16,170
2014-05-16 2014-05-14 0.527 759 -49,334 0.00% 400
2014-03-26 2014-03-24 0.501 50,093 +49,334 0.00% 25,080
2013-08-19 2013-08-15 0.474 759 -37,950 0.00% 360
2013-08-16 2013-08-13 0.422 38,709 +37,950 0.00% 16,320
2013-05-21 2013-05-16 0.599 759 -7,590 0.00% 455
2013-01-23 2013-01-21 0.738 8,349 -15,180 0.00% 6,160
2013-01-16 2013-01-14 0.738 23,529 -15,180 0.00% 17,360
2013-01-11 2013-01-09 0.698 38,709 +30,360 0.00% 27,030
2013-01-03 2012-12-31 0.599 8,349 -30,360 0.00% 5,005
2012-12-28 2012-12-24 0.613 38,709 +30,360 0.00% 23,715
2012-10-12 2012-10-10 0.632 8,349 -30,360 0.00% 5,280
2012-09-27 2012-09-25 0.652 38,709 +30,360 0.00% 25,245
2012-03-09 2012-03-07 1.304 8,349 -7,590 0.00% 10,890
2012-02-24 2012-02-22 1.476 15,939 +7,590 0.00% 23,520
2012-02-23 2012-02-21 1.476 8,349 -15,180 0.00% 12,320
2012-02-13 2012-02-09 1.476 23,529 +15,180 0.00% 34,720
2011-11-29 2011-11-25 1.331 8,349 -7,590 0.00% 11,110
2011-06-29 2011-06-27 1.700 15,939 -3,036 0.00% 27,090
2011-06-28 2011-06-24 1.739 18,975 +3,036 0.00% 33,000
2011-05-06 2011-05-04 1.568 15,939 -7,590 0.00% 24,990
2011-04-21 2011-04-19 1.581 23,529 +7,590 0.00% 37,200
2011-03-29 2011-03-25 1.581 15,939 -7,590 0.00% 25,200
2011-03-28 2011-03-24 1.607 23,529 +7,590 0.00% 37,820
2011-03-15 2011-03-11 1.660 15,939 -75,899 0.00% 26,460
2011-03-11 2011-03-09 1.726 91,838 +75,899 0.00% 158,510
2011-02-24 2011-02-22 1.647 15,939 -15,180 0.00% 26,250
2011-01-24 2011-01-20 1.621 31,119 -22,769 0.00% 50,431
2011-01-21 2011-01-19 1.686 53,888 +7,589 0.00% 90,879
2011-01-19 2011-01-17 1.607 46,299 -7,589 0.00% 74,421
2011-01-14 2011-01-12 1.621 53,888 +22,769 0.00% 87,329
2011-01-11 2011-01-07 1.647 31,119 -7,590 0.00% 51,251
2011-01-10 2011-01-06 1.634 38,709 +7,590 0.00% 63,241
2011-01-06 2011-01-04 1.779 31,119 +8,349 0.00% 55,351
2011-01-05 2011-01-03 1.818 22,770 -7,590 0.00% 41,400
2010-12-23 2010-12-21 1.660 30,360 +15,180 0.00% 50,401
2010-12-22 2010-12-20 1.726 15,180 -15,180 0.00% 26,200
2010-12-06 2010-12-02 1.924 30,360 +15,180 0.00% 58,401
2010-12-02 2010-11-30 1.976 15,180 +7,590 0.00% 30,000
2010-11-11 2010-11-09 1.713 7,590 -22,770 0.00% 13,000
2010-10-14 2010-10-12 1.528 30,360 -15,180 0.00% 46,400
2010-10-04 2010-09-29 1.449 45,540 -56,924 0.00% 66,001
2010-09-29 2010-09-27 1.555 102,464 +56,924 0.00% 159,300
2010-09-21 2010-09-17 1.436 45,540 -759 0.00% 65,401
2010-09-16 2010-09-14 1.397 46,299 +15,180 0.00% 64,661
2010-08-11 2010-08-09 1.423 31,119 +22,770 0.00% 44,280
2010-07-29 2010-07-27 1.225 8,349 -15,180 0.00% 10,230
2010-07-28 2010-07-26 1.238 23,529 +15,180 0.00% 29,140
2010-07-26 2010-07-22 1.199 8,349 -7,590 0.00% 10,010
2010-06-21 2010-06-17 1.265 15,939 -7,590 0.00% 20,160
2010-06-18 2010-06-15 1.291 23,529 +15,180 0.00% 30,380
2010-05-24 2010-05-19 1.120 8,349 -15,180 0.00% 9,350
2010-05-14 2010-05-12 1.370 23,529 -1,518 0.00% 32,240
2010-05-13 2010-05-11 1.423 25,047 -91,079 0.00% 35,640
2010-05-12 2010-05-10 1.515 116,126 +106,259 0.00% 175,950
2010-05-10 2010-05-06 1.542 9,867 +1,518 0.00% 15,210
2010-03-18 2010-03-16 1.845 8,349 -7,590 0.00% 15,400
2010-03-09 2010-03-05 1.937 15,939 +7,590 0.00% 30,870
2010-03-08 2010-03-04 1.924 8,349 -15,180 0.00% 16,060
2010-03-05 2010-03-03 1.910 23,529 -53,129 0.00% 44,950
2010-03-04 2010-03-02 1.910 76,658 +53,129 0.00% 146,450
2010-03-02 2010-02-26 1.845 23,529 +7,590 0.00% 43,400
2010-02-24 2010-02-22 1.647 15,939 -759 0.00% 26,250
2010-02-17 2010-02-11 1.818 16,698 -7,590 0.00% 30,360
2010-02-12 2010-02-10 1.752 24,288 +7,590 0.00% 42,560
2010-01-25 2010-01-21 2.134 16,698 -7,590 0.00% 35,640
2010-01-22 2010-01-20 2.240 24,288 -7,590 0.00% 54,401
2010-01-21 2010-01-19 2.108 31,878 -22,769 0.00% 67,201
2010-01-20 2010-01-18 2.003 54,647 +22,769 0.00% 109,439
2010-01-19 2010-01-15 2.082 31,878 -30,359 0.00% 66,361
2010-01-18 2010-01-14 2.003 62,237 +37,949 0.00% 124,639
2010-01-14 2010-01-12 1.963 24,288 -30,359 0.00% 47,681
2010-01-13 2010-01-11 2.003 54,647 -15,180 0.00% 109,439
2010-01-12 2010-01-08 1.831 69,827 -507,007 0.00% 127,880
2010-01-11 2010-01-07 1.568 576,834 +552,546 0.02% 904,400
2010-01-08 2010-01-06 1.542 24,288 -151,798 0.00% 37,440
2010-01-07 2010-01-05 1.542 176,086 +151,798 0.01% 271,440
2009-11-11 2009-11-09 1.686 24,288 -1,518 0.00% 40,960
2009-11-02 2009-10-29 1.607 25,806 -37,949 0.00% 41,480
2009-10-20 2009-10-16 1.700 63,755 -37,950 0.00% 108,359
2009-10-19 2009-10-15 1.713 101,705 +37,950 0.00% 174,200
2009-10-16 2009-10-14 1.660 63,755 -60,720 0.00% 105,839
2009-10-05 2009-09-30 1.607 124,475 +60,720 0.00% 200,081
2009-09-21 2009-09-17 1.607 63,755 +1,518 0.00% 102,479
2009-09-16 2009-09-14 1.673 62,237 +15,180 0.00% 104,139
2009-08-14 2009-08-12 1.858 47,057 -75,900 0.00% 87,419
2009-08-12 2009-08-10 2.029 122,957 +37,950 0.00% 249,481
2009-08-11 2009-08-07 1.818 85,007 +30,360 0.00% 154,560
2009-08-10 2009-08-06 1.845 54,647 +30,359 0.00% 100,799
2009-08-07 2009-08-05 1.752 24,288 -7,590 0.00% 42,560
2009-08-06 2009-08-04 1.792 31,878 -30,359 0.00% 57,121
2009-08-04 2009-07-31 1.713 62,237 +37,949 0.00% 106,599
2009-07-31 2009-07-29 1.713 24,288 -37,949 0.00% 41,600
2009-07-30 2009-07-28 1.726 62,237 +7,590 0.00% 107,419
2009-07-29 2009-07-27 1.726 54,647 -21,252 0.00% 94,319
2009-07-27 2009-07-23 1.647 75,899 -9,108 0.00% 125,000
2009-07-24 2009-07-22 1.673 85,007 -37,950 0.00% 142,240
2009-07-21 2009-07-17 1.410 122,957 +37,950 0.00% 173,340
2009-07-20 2009-07-16 1.436 85,007 -37,950 0.00% 122,080
2009-07-17 2009-07-15 1.449 122,957 +37,950 0.00% 178,200
2009-07-15 2009-07-13 1.423 85,007 +15,180 0.00% 120,960
2009-07-10 2009-07-08 1.462 69,827 +15,180 0.00% 102,120
2009-07-07 2009-07-03 1.515 54,647 +9,866 0.00% 82,799
2009-07-06 2009-07-02 1.502 44,781 +20,493 0.00% 67,261
2009-07-02 2009-06-29 1.528 24,288 -75,899 0.00% 37,120
2009-06-29 2009-06-25 1.568 100,187 +37,950 0.00% 157,080
2009-06-25 2009-06-23 1.423 62,237 -15,180 0.00% 88,560
2009-06-16 2009-06-12 1.542 77,417 -53,130 0.00% 119,340
2009-06-15 2009-06-11 1.673 130,547 +37,950 0.00% 218,441
2009-06-12 2009-06-10 1.634 92,597 +37,950 0.00% 151,280
2009-06-11 2009-06-09 1.581 54,647 +7,590 0.00% 86,399
2009-06-10 2009-06-08 1.686 47,057 -30,360 0.00% 79,359
2009-06-09 2009-06-05 1.765 77,417 -22,770 0.00% 136,680
2009-06-08 2009-06-04 1.792 100,187 +60,719 0.00% 179,520
2009-06-05 2009-06-03 1.647 39,468 -30,359 0.00% 65,001
2009-06-04 2009-06-02 1.449 69,827 +3,036 0.00% 101,200
2009-06-03 2009-06-01 1.489 66,791 -22,770 0.00% 99,440
2009-06-02 2009-05-29 1.436 89,561 +37,950 0.00% 128,620
2009-05-29 2009-05-26 1.462 51,611 -245,914 0.00% 75,479
2009-05-27 2009-05-25 1.502 297,525 -7,590 0.01% 446,880
2009-05-26 2009-05-22 1.397 305,115 -15,180 0.01% 426,120
2009-05-25 2009-05-21 1.476 320,295 +30,360 0.01% 472,641
2009-05-20 2009-05-18 1.436 289,935 +227,698 0.01% 416,380
2009-05-19 2009-05-15 1.528 62,237 +30,359 0.00% 95,119
2009-05-15 2009-05-13 1.265 31,878 -15,179 0.00% 40,320
2009-05-14 2009-05-12 1.252 47,057 -3,795 0.00% 58,899
2009-05-13 2009-05-11 1.225 50,852 -53,130 0.00% 62,309
2009-05-11 2009-05-07 1.120 103,982 -22,770 0.00% 116,450
2009-05-05 2009-04-30 1.015 126,752 -37,949 0.00% 128,590
2009-05-04 2009-04-29 1.001 164,701 +22,770 0.01% 164,920
2009-04-29 2009-04-27 1.015 141,931 -22,770 0.01% 143,990
2009-04-20 2009-04-16 1.067 164,701 -45,540 0.01% 175,770
2009-04-16 2009-04-14 1.028 210,241 -121,438 0.01% 216,060
2009-04-09 2009-04-07 0.949 331,679 +75,899 0.01% 314,640
2009-04-08 2009-04-06 0.975 255,780 +22,769 0.01% 249,380
2009-04-07 2009-04-03 0.988 233,011 -7,589 0.01% 230,250
2009-04-06 2009-04-02 0.988 240,600 +75,899 0.01% 237,750
2009-03-25 2009-03-23 1.054 164,701 +37,949 0.01% 173,600
2009-03-20 2009-03-18 1.001 126,752 +22,770 0.00% 126,920
2009-03-17 2009-03-13 0.975 103,982 +7,590 0.00% 101,380
2009-03-11 2009-03-09 0.975 96,392 -22,770 0.00% 93,980
2009-03-09 2009-03-05 1.015 119,162 -113,849 0.00% 120,890
2009-03-06 2009-03-04 1.015 233,011 +113,849 0.01% 236,390
2009-02-20 2009-02-18 1.080 119,162 +7,590 0.00% 128,740
2009-02-19 2009-02-17 0.988 111,572 -7,590 0.00% 110,250
2009-02-18 2009-02-16 1.120 119,162 +7,590 0.00% 133,450
2009-02-12 2009-02-10 1.133 111,572 -26,565 0.00% 126,420
2009-02-09 2009-02-05 0.949 138,137 +22,770 0.01% 131,040
2009-02-06 2009-02-04 0.962 115,367 -18,975 0.00% 110,960
2009-02-05 2009-02-03 0.922 134,342 +15,180 0.00% 123,900
2009-02-03 2009-01-30 1.015 119,162 +759 0.00% 120,890
2009-02-02 2009-01-29 1.001 118,403 -15,180 0.00% 118,560
2009-01-30 2009-01-23 0.962 133,583 +15,180 0.00% 128,480
2009-01-29 2009-01-22 0.935 118,403 -30,359 0.00% 110,760
2009-01-20 2009-01-16 1.028 148,762 -11,385 0.01% 152,880
2009-01-19 2009-01-15 0.962 160,147 +11,385 0.01% 154,030
2009-01-15 2009-01-13 1.054 148,762 -28,083 0.01% 156,800
2009-01-14 2009-01-12 1.107 176,845 -55,407 0.01% 195,720
2009-01-13 2009-01-09 1.120 232,252 +68,310 0.01% 260,101
2009-01-12 2009-01-08 1.146 163,942 +26,564 0.01% 187,920
2009-01-09 2009-01-07 1.278 137,378 +53,130 0.01% 175,571
2009-01-08 2009-01-06 1.331 84,248 -10,626 0.00% 112,110
2009-01-07 2009-01-05 1.370 94,874 -25,806 0.00% 130,000
2009-01-06 2009-01-02 1.186 120,680 +15,180 0.00% 143,100
2009-01-05 2008-12-31 1.094 105,500 +10,626 0.00% 115,370
2009-01-02 2008-12-29 1.159 94,874 -15,180 0.00% 110,000
2008-12-30 2008-12-24 1.120 110,054 -15,180 0.00% 123,250
2008-12-29 2008-12-22 1.199 125,234 +101,705 0.00% 150,150
2008-12-23 2008-12-19 1.146 23,529 -37,949 0.00% 26,970
2008-12-19 2008-12-17 1.001 61,478 +15,179 0.00% 61,560
2008-12-18 2008-12-16 0.962 46,299 -138,136 0.00% 44,530
2008-12-17 2008-12-15 0.909 184,435 +41,745 0.01% 167,670
2008-12-16 2008-12-12 0.843 142,690 +20,492 0.01% 120,320
2008-12-15 2008-12-11 0.856 122,198 +22,770 0.00% 104,650
2008-12-12 2008-12-10 0.856 99,428 +51,612 0.00% 85,150
2008-12-11 2008-12-09 0.843 47,816 -151,799 0.00% 40,320
2008-12-09 2008-12-05 0.777 199,615 +1,518 0.01% 155,170
2008-12-08 2008-12-04 0.817 198,097 +15,180 0.01% 161,820
2008-12-05 2008-12-03 0.856 182,917 +129,029 0.01% 156,650
2008-12-03 2008-12-01 0.949 53,888 +45,539 0.00% 51,120
2008-10-24 2008-10-22 1.067 8,349 -3,036 0.00% 8,910
2008-10-22 2008-10-20 1.080 11,385 -7,590 0.00% 12,300
2008-10-09 2008-10-06 1.067 18,975 -30,359 0.00% 20,250
2008-10-06 2008-10-02 1.133 49,334 +16,697 0.00% 55,899
2008-10-03 2008-09-30 1.186 32,637 -6,072 0.00% 38,700
2008-10-02 2008-09-29 1.133 38,709 +6,072 0.00% 43,860
2008-09-30 2008-09-26 1.252 32,637 +7,590 0.00% 40,850
2008-09-26 2008-09-24 1.357 25,047 +7,590 0.00% 33,990
2008-09-22 2008-09-18 1.094 17,457 -15,180 0.00% 19,090
2008-09-19 2008-09-17 1.199 32,637 +15,180 0.00% 39,130
2008-09-18 2008-09-16 1.318 17,457 -7,590 0.00% 23,000
2008-09-08 2008-09-04 2.095 25,047 -5,313 0.00% 52,471
2008-09-05 2008-09-03 2.108 30,360 -9,108 0.00% 64,001
2008-09-04 2008-09-02 2.187 39,468 +9,108 0.00% 86,321
2008-09-03 2008-09-01 2.279 30,360 +12,903 0.00% 69,201
2008-08-25 2008-08-20 2.293 17,457 -9,108 0.00% 40,020
2008-08-20 2008-08-18 2.161 26,565 +9,108 0.00% 57,401
2008-08-19 2008-08-15 2.319 17,457 -6,831 0.00% 40,480
2008-08-12 2008-08-08 1.884 24,288 -11,385 0.00% 45,760
2008-08-01 2008-07-30 2.293 35,673 +11,385 0.00% 81,781
2008-07-31 2008-07-29 2.306 24,288 +6,072 0.00% 56,001
2008-07-23 2008-07-21 2.411 18,216 +6,831 0.00% 43,920
2008-06-27 2008-06-25 3.162 11,385 +759 0.00% 36,000
2008-06-23 2008-06-19 2.978 10,626 -3,795 0.00% 31,640
2008-06-16 2008-06-12 3.294 14,421 -15,180 0.00% 47,501
2008-06-12 2008-06-10 3.360 29,601 -15,180 0.00% 99,451
2008-06-11 2008-06-06 3.439 44,781 0.00% 153,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top