History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-10-10 | 2025-10-08 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-10-09 | 2025-10-06 | 0.490 | 7,000 | +6,000 | 0.00% | 3,430 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,000 | -3,000 | 0.00% | 495 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,000 | -3,000 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 7,000 | -7,000 | 0.00% | 3,465 |
| 2025-10-02 | 2025-09-29 | 0.490 | 14,000 | -14,000 | 0.00% | 6,860 |
| 2025-09-30 | 2025-09-26 | 0.495 | 28,000 | -26,000 | 0.00% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.495 | 54,000 | +39,000 | 0.00% | 26,730 |
| 2025-09-24 | 2025-09-22 | 0.500 | 15,000 | -14,000 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 29,000 | +28,000 | 0.00% | 14,355 |
| 2025-09-12 | 2025-09-10 | 0.545 | 1,000 | +45 | 0.00% | 545 |
| 2025-08-06 | 2025-08-04 | 0.524 | 955 | -41,061 | 0.00% | 500 |
| 2025-08-01 | 2025-07-30 | 0.534 | 42,016 | +41,061 | 0.00% | 22,440 |
| 2025-05-30 | 2025-05-28 | 0.529 | 955 | +38 | 0.00% | 505 |
| 2025-04-25 | 2025-04-23 | 0.529 | 917 | -916 | 0.00% | 485 |
| 2025-04-17 | 2025-04-15 | 0.529 | 1,833 | -4,584 | 0.00% | 970 |
| 2025-04-15 | 2025-04-11 | 0.540 | 6,417 | -14,667 | 0.00% | 3,465 |
| 2025-04-11 | 2025-04-09 | 0.540 | 21,084 | +20,167 | 0.00% | 11,385 |
| 2025-02-28 | 2025-02-26 | 0.633 | 917 | -916 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.633 | 1,833 | +916 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 0.611 | 917 | -1,833 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.611 | 2,750 | +1,833 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.556 | 917 | -1,833 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.545 | 2,750 | +1,833 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.535 | 917 | +917 | 0.00% | 490 |
| 2025-01-09 | 2025-01-07 | 0.524 | 0 | -917 | ||
| 2025-01-08 | 2025-01-06 | 0.524 | 917 | -916 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.535 | 1,833 | +916 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.556 | 917 | -6,417 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.535 | 7,334 | +6,417 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.545 | 917 | -6,417 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.545 | 7,334 | -1,833 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.545 | 9,167 | +8,250 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.600 | 917 | -916 | 0.00% | 550 |
| 2024-11-08 | 2024-11-06 | 0.611 | 1,833 | -917 | 0.00% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.633 | 2,750 | -9,167 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.633 | 11,917 | -7,334 | 0.00% | 7,540 |
| 2024-10-30 | 2024-10-28 | 0.633 | 19,251 | +13,751 | 0.00% | 12,180 |
| 2024-10-25 | 2024-10-23 | 0.633 | 5,500 | +5,500 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.633 | 0 | -11,917 | ||
| 2024-10-23 | 2024-10-21 | 0.622 | 11,917 | +6,417 | 0.00% | 7,410 |
| 2024-10-22 | 2024-10-18 | 0.633 | 5,500 | -1,834 | 0.00% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.622 | 7,334 | +6,417 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.633 | 917 | -12,834 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 0.622 | 13,751 | -12,833 | 0.00% | 8,550 |
| 2024-10-15 | 2024-10-10 | 0.633 | 26,584 | +16,500 | 0.00% | 16,820 |
| 2024-10-14 | 2024-10-09 | 0.633 | 10,084 | -23,834 | 0.00% | 6,380 |
| 2024-10-07 | 2024-10-03 | 0.655 | 33,918 | +33,918 | 0.00% | 22,200 |
| 2024-10-04 | 2024-10-02 | 0.687 | 0 | -28,418 | ||
| 2024-10-03 | 2024-09-30 | 0.622 | 28,418 | +20,168 | 0.00% | 17,670 |
| 2024-09-30 | 2024-09-26 | 0.578 | 8,250 | -12,834 | 0.00% | 4,770 |
| 2024-09-26 | 2024-09-24 | 0.567 | 21,084 | -33,918 | 0.00% | 11,960 |
| 2024-09-25 | 2024-09-23 | 0.556 | 55,002 | +54,085 | 0.00% | 30,600 |
| 2024-09-20 | 2024-09-17 | 0.567 | 917 | -7,333 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.589 | 8,250 | -10,084 | 0.00% | 4,860 |
| 2024-09-11 | 2024-09-09 | 0.578 | 18,334 | +14,667 | 0.00% | 10,600 |
| 2024-09-10 | 2024-09-05 | 0.669 | 3,667 | +2,750 | 0.00% | 2,452 |
| 2024-09-09 | 2024-09-04 | 0.669 | 917 | +917 | 0.00% | 613 |
| 2024-09-05 | 2024-09-03 | 0.680 | 0 | -23,867 | ||
| 2024-08-30 | 2024-08-28 | 0.704 | 23,867 | +5,967 | 0.00% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.727 | 17,900 | +8,524 | 0.00% | 13,020 |
| 2024-08-21 | 2024-08-19 | 0.716 | 9,376 | -7,672 | 0.00% | 6,710 |
| 2024-08-15 | 2024-08-13 | 0.739 | 17,048 | +8,524 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.704 | 8,524 | -4,262 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.692 | 12,786 | -1,704 | 0.00% | 8,850 |
| 2024-08-07 | 2024-08-05 | 0.669 | 14,490 | -12,786 | 0.00% | 9,690 |
| 2024-08-02 | 2024-07-31 | 0.692 | 27,276 | -9,376 | 0.00% | 18,880 |
| 2024-07-30 | 2024-07-26 | 0.704 | 36,652 | +30,685 | 0.00% | 25,800 |
| 2024-07-29 | 2024-07-25 | 0.704 | 5,967 | +5,967 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.704 | 0 | -9,376 | ||
| 2024-07-18 | 2024-07-16 | 0.716 | 9,376 | -5,967 | 0.00% | 6,710 |
| 2024-07-16 | 2024-07-12 | 0.727 | 15,343 | +5,114 | 0.00% | 11,160 |
| 2024-07-11 | 2024-07-09 | 0.716 | 10,229 | -6,819 | 0.00% | 7,320 |
| 2024-06-28 | 2024-06-26 | 0.727 | 17,048 | -7,671 | 0.00% | 12,400 |
| 2024-06-25 | 2024-06-21 | 0.704 | 24,719 | +5,967 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 0.716 | 18,752 | +6,819 | 0.00% | 13,420 |
| 2024-06-20 | 2024-06-18 | 0.716 | 11,933 | -5,115 | 0.00% | 8,540 |
| 2024-06-19 | 2024-06-17 | 0.716 | 17,048 | +4,262 | 0.00% | 12,200 |
| 2024-06-13 | 2024-06-11 | 0.727 | 12,786 | +1,705 | 0.00% | 9,300 |
| 2024-06-07 | 2024-06-05 | 0.739 | 11,081 | -11,933 | 0.00% | 8,190 |
| 2024-06-06 | 2024-06-04 | 0.751 | 23,014 | +15,343 | 0.00% | 17,280 |
| 2024-06-03 | 2024-05-30 | 0.800 | 7,671 | +6,819 | 0.00% | 6,140 |
| 2024-05-31 | 2024-05-29 | 0.800 | 852 | +852 | 0.00% | 682 |
| 2024-05-29 | 2024-05-27 | 0.788 | 0 | -14,231 | ||
| 2024-05-28 | 2024-05-24 | 0.788 | 14,231 | +3,349 | 0.00% | 11,220 |
| 2024-05-27 | 2024-05-23 | 0.788 | 10,882 | -1,675 | 0.00% | 8,580 |
| 2024-05-24 | 2024-05-22 | 0.800 | 12,557 | -8,371 | 0.00% | 10,050 |
| 2024-05-23 | 2024-05-21 | 0.800 | 20,928 | -837 | 0.00% | 16,750 |
| 2024-05-22 | 2024-05-20 | 0.800 | 21,765 | +20,928 | 0.00% | 17,420 |
| 2024-05-21 | 2024-05-17 | 0.788 | 837 | -1,674 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.800 | 2,511 | -4,186 | 0.00% | 2,010 |
| 2024-05-16 | 2024-05-13 | 0.788 | 6,697 | -1,674 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.776 | 8,371 | +7,534 | 0.00% | 6,500 |
| 2024-05-06 | 2024-05-02 | 0.776 | 837 | -7,534 | 0.00% | 650 |
| 2024-05-02 | 2024-04-29 | 0.788 | 8,371 | +5,860 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.741 | 2,511 | +1,674 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.729 | 837 | -3,349 | 0.00% | 610 |
| 2024-04-18 | 2024-04-16 | 0.729 | 4,186 | -3,348 | 0.00% | 3,050 |
| 2024-04-17 | 2024-04-15 | 0.753 | 7,534 | -2,511 | 0.00% | 5,670 |
| 2024-04-16 | 2024-04-12 | 0.753 | 10,045 | +10,045 | 0.00% | 7,560 |
| 2022-09-13 | 2022-09-08 | 0.934 | 0 | -32,531 | ||
| 2022-09-09 | 2022-09-07 | 0.922 | 32,531 | -4,880 | 0.00% | 30,000 |
| 2022-09-08 | 2022-09-06 | 0.947 | 37,411 | -10,573 | 0.00% | 35,420 |
| 2022-09-07 | 2022-09-05 | 0.959 | 47,984 | +14,639 | 0.00% | 46,020 |
| 2022-09-06 | 2022-09-02 | 0.947 | 33,345 | +14,639 | 0.00% | 31,570 |
| 2022-09-02 | 2022-08-31 | 0.971 | 18,706 | +4,880 | 0.00% | 18,170 |
| 2022-08-31 | 2022-08-29 | 0.971 | 13,826 | +1,627 | 0.00% | 13,430 |
| 2022-08-30 | 2022-08-26 | 0.996 | 12,199 | -14,639 | 0.00% | 12,150 |
| 2022-08-29 | 2022-08-25 | 0.947 | 26,838 | -26,839 | 0.00% | 25,410 |
| 2022-08-26 | 2022-08-24 | 0.984 | 53,677 | -11,386 | 0.00% | 52,800 |
| 2022-08-25 | 2022-08-23 | 0.971 | 65,063 | -13,012 | 0.00% | 63,200 |
| 2022-08-24 | 2022-08-22 | 0.959 | 78,075 | +17,079 | 0.00% | 74,880 |
| 2022-08-23 | 2022-08-19 | 0.971 | 60,996 | -13,826 | 0.00% | 59,250 |
| 2022-08-19 | 2022-08-17 | 0.984 | 74,822 | -5,693 | 0.00% | 73,600 |
| 2022-08-16 | 2022-08-12 | 0.984 | 80,515 | +21,145 | 0.00% | 79,200 |
| 2022-08-15 | 2022-08-11 | 0.996 | 59,370 | -19,519 | 0.00% | 59,130 |
| 2022-08-11 | 2022-08-09 | 1.008 | 78,889 | +8,947 | 0.00% | 79,540 |
| 2022-08-10 | 2022-08-08 | 0.996 | 69,942 | +11,386 | 0.00% | 69,660 |
| 2022-08-09 | 2022-08-05 | 0.996 | 58,556 | -1,627 | 0.00% | 58,320 |
| 2022-08-08 | 2022-08-04 | 0.984 | 60,183 | -813 | 0.00% | 59,200 |
| 2022-08-05 | 2022-08-03 | 0.984 | 60,996 | +4,879 | 0.00% | 60,000 |
| 2022-08-02 | 2022-07-29 | 1.057 | 56,117 | +8,947 | 0.00% | 59,340 |
| 2022-07-27 | 2022-07-25 | 1.057 | 47,170 | -2,440 | 0.00% | 49,880 |
| 2022-07-25 | 2022-07-21 | 1.045 | 49,610 | +49,610 | 0.00% | 51,850 |
| 2022-07-21 | 2022-07-19 | 1.021 | 0 | -10,573 | ||
| 2022-07-19 | 2022-07-15 | 1.045 | 10,573 | -1,626 | 0.00% | 11,050 |
| 2022-07-18 | 2022-07-14 | 1.033 | 12,199 | +12,199 | 0.00% | 12,600 |
| 2022-04-13 | 2022-04-11 | 1.090 | 0 | -79,797 | ||
| 2022-04-11 | 2022-04-07 | 1.128 | 79,797 | +10,373 | 0.00% | 89,999 |
| 2022-04-06 | 2022-04-01 | 1.115 | 69,424 | +69,424 | 0.00% | 77,430 |
| 2022-01-07 | 2022-01-05 | 1.404 | 0 | -15,959 | ||
| 2022-01-06 | 2022-01-04 | 1.404 | 15,959 | -16,758 | 0.00% | 22,399 |
| 2022-01-05 | 2022-01-03 | 1.416 | 32,717 | +32,717 | 0.00% | 46,330 |
| 2021-12-28 | 2021-12-22 | 1.378 | 0 | -79,797 | ||
| 2021-12-22 | 2021-12-20 | 1.404 | 79,797 | +29,525 | 0.00% | 111,999 |
| 2021-12-20 | 2021-12-16 | 1.566 | 50,272 | +50,272 | 0.00% | 78,749 |
| 2021-12-02 | 2021-11-30 | 1.378 | 0 | -79,797 | ||
| 2021-11-17 | 2021-11-15 | 1.767 | 79,797 | +3,191 | 0.00% | 140,999 |
| 2021-11-15 | 2021-11-11 | 1.629 | 76,606 | +76,606 | 0.00% | 124,801 |
| 2021-10-25 | 2021-10-21 | 1.667 | 0 | -3,990 | ||
| 2021-10-21 | 2021-10-19 | 1.692 | 3,990 | +3,990 | 0.00% | 6,750 |
| 2021-08-20 | 2021-08-18 | 2.005 | 0 | -9,576 | ||
| 2021-08-19 | 2021-08-17 | 2.080 | 9,576 | -9,575 | 0.00% | 19,921 |
| 2021-08-18 | 2021-08-16 | 2.080 | 19,151 | -2,394 | 0.00% | 39,839 |
| 2021-08-17 | 2021-08-13 | 2.143 | 21,545 | +21,545 | 0.00% | 46,169 |
| 2021-08-13 | 2021-08-11 | 1.955 | 0 | -471,603 | ||
| 2021-08-10 | 2021-08-06 | 1.980 | 471,603 | +16,757 | 0.01% | 933,780 |
| 2021-08-06 | 2021-08-04 | 2.055 | 454,846 | +454,846 | 0.01% | 934,801 |
| 2021-07-30 | 2021-07-28 | 1.892 | 0 | -1,596 | ||
| 2021-07-29 | 2021-07-27 | 1.917 | 1,596 | -3,990 | 0.00% | 3,060 |
| 2021-07-27 | 2021-07-23 | 2.055 | 5,586 | -3,990 | 0.00% | 11,480 |
| 2021-07-26 | 2021-07-22 | 2.055 | 9,576 | -13,565 | 0.00% | 19,681 |
| 2021-07-23 | 2021-07-21 | 2.018 | 23,141 | -7,980 | 0.00% | 46,689 |
| 2021-07-22 | 2021-07-20 | 2.068 | 31,121 | -11,172 | 0.00% | 64,350 |
| 2021-07-21 | 2021-07-19 | 2.143 | 42,293 | +42,293 | 0.00% | 90,631 |
| 2021-07-09 | 2021-07-07 | 2.293 | 0 | -27,929 | ||
| 2021-07-06 | 2021-07-02 | 2.256 | 27,929 | +27,929 | 0.00% | 63,000 |
| 2021-05-27 | 2021-05-25 | 2.381 | 0 | -138,848 | ||
| 2021-05-24 | 2021-05-20 | 2.431 | 138,848 | +1,596 | 0.00% | 337,561 |
| 2021-05-20 | 2021-05-17 | 2.444 | 137,252 | +137,252 | 0.00% | 335,401 |
| 2021-05-06 | 2021-05-04 | 2.394 | 0 | -85,383 | ||
| 2021-05-04 | 2021-04-30 | 2.368 | 85,383 | +82,191 | 0.00% | 202,229 |
| 2021-04-30 | 2021-04-28 | 2.381 | 3,192 | -76,605 | 0.00% | 7,600 |
| 2021-04-29 | 2021-04-27 | 2.356 | 79,797 | +79,797 | 0.00% | 187,999 |
| 2021-04-28 | 2021-04-26 | 2.356 | 0 | -39,899 | ||
| 2021-04-21 | 2021-04-19 | 2.256 | 39,899 | -33,515 | 0.00% | 90,001 |
| 2021-04-20 | 2021-04-16 | 2.231 | 73,414 | -798 | 0.00% | 163,761 |
| 2021-04-19 | 2021-04-15 | 2.206 | 74,212 | -7,979 | 0.00% | 163,681 |
| 2021-04-16 | 2021-04-14 | 2.181 | 82,191 | -34,313 | 0.00% | 179,219 |
| 2021-04-14 | 2021-04-12 | 2.256 | 116,504 | -6,384 | 0.00% | 262,799 |
| 2021-04-13 | 2021-04-09 | 2.293 | 122,888 | -7,182 | 0.00% | 281,820 |
| 2021-04-12 | 2021-04-08 | 2.381 | 130,070 | -8,778 | 0.00% | 309,700 |
| 2021-04-09 | 2021-04-07 | 2.343 | 138,848 | +98,949 | 0.00% | 325,381 |
| 2021-04-08 | 2021-04-01 | 2.206 | 39,899 | -110,918 | 0.00% | 88,001 |
| 2021-04-07 | 2021-03-31 | 2.181 | 150,817 | -19,950 | 0.00% | 328,859 |
| 2021-04-01 | 2021-03-30 | 2.231 | 170,767 | -70,221 | 0.00% | 380,921 |
| 2021-03-30 | 2021-03-26 | 2.168 | 240,988 | +201,089 | 0.01% | 522,459 |
| 2021-03-24 | 2021-03-22 | 2.130 | 39,899 | +798 | 0.00% | 85,001 |
| 2021-03-22 | 2021-03-18 | 2.281 | 39,101 | +1,596 | 0.00% | 89,181 |
| 2021-03-19 | 2021-03-17 | 2.281 | 37,505 | +3,192 | 0.00% | 85,540 |
| 2021-03-16 | 2021-03-12 | 2.306 | 34,313 | +25,535 | 0.00% | 79,120 |
| 2021-03-15 | 2021-03-11 | 2.356 | 8,778 | +8,778 | 0.00% | 20,681 |
| 2021-03-05 | 2021-03-03 | 2.143 | 0 | -798 | ||
| 2021-03-04 | 2021-03-02 | 2.143 | 798 | -1,596 | 0.00% | 1,710 |
| 2021-03-02 | 2021-02-26 | 2.105 | 2,394 | +2,394 | 0.00% | 5,040 |
| 2021-02-26 | 2021-02-24 | 2.118 | 0 | -798 | ||
| 2021-02-25 | 2021-02-23 | 2.130 | 798 | -798 | 0.00% | 1,700 |
| 2021-02-23 | 2021-02-19 | 2.105 | 1,596 | +1,596 | 0.00% | 3,360 |
| 2021-01-14 | 2021-01-12 | 2.243 | 0 | -79,797 | ||
| 2021-01-08 | 2021-01-06 | 2.331 | 79,797 | +20,747 | 0.00% | 185,999 |
| 2021-01-06 | 2021-01-04 | 2.419 | 59,050 | +59,050 | 0.00% | 142,820 |
| 2020-11-20 | 2020-11-18 | 2.481 | 0 | -37,505 | ||
| 2020-11-18 | 2020-11-16 | 2.481 | 37,505 | +37,505 | 0.00% | 93,060 |
| 2020-11-04 | 2020-11-02 | 2.168 | 0 | -4,788 | ||
| 2020-11-03 | 2020-10-30 | 2.218 | 4,788 | -39,899 | 0.00% | 10,620 |
| 2020-11-02 | 2020-10-29 | 2.231 | 44,687 | +4,788 | 0.00% | 99,681 |
| 2020-10-28 | 2020-10-23 | 2.268 | 39,899 | +4,788 | 0.00% | 90,501 |
| 2020-10-27 | 2020-10-22 | 2.444 | 35,111 | +35,111 | 0.00% | 85,800 |
| 2020-09-30 | 2020-09-28 | 2.394 | 0 | -14,364 | ||
| 2020-09-29 | 2020-09-25 | 2.456 | 14,364 | -15,959 | 0.00% | 35,281 |
| 2020-09-28 | 2020-09-24 | 2.419 | 30,323 | -31,919 | 0.00% | 73,340 |
| 2020-09-25 | 2020-09-23 | 2.431 | 62,242 | -67,030 | 0.00% | 151,320 |
| 2020-09-24 | 2020-09-22 | 2.394 | 129,272 | -7,182 | 0.00% | 309,420 |
| 2020-09-23 | 2020-09-21 | 2.381 | 136,454 | +9,576 | 0.00% | 324,901 |
| 2020-09-22 | 2020-09-18 | 2.519 | 126,878 | +76,606 | 0.00% | 319,590 |
| 2020-09-21 | 2020-09-17 | 2.419 | 50,272 | +50,272 | 0.00% | 121,589 |
| 2020-09-11 | 2020-09-09 | 2.306 | 0 | -26,333 | ||
| 2020-09-09 | 2020-09-07 | 2.331 | 26,333 | -45,485 | 0.00% | 61,380 |
| 2020-08-19 | 2020-08-17 | 2.181 | 71,818 | +71,818 | 0.00% | 156,601 |
| 2020-08-04 | 2020-07-31 | 2.118 | 0 | -79,797 | ||
| 2020-07-31 | 2020-07-29 | 2.206 | 79,797 | +2,393 | 0.00% | 175,999 |
| 2020-07-30 | 2020-07-28 | 2.155 | 77,404 | +798 | 0.00% | 166,841 |
| 2020-07-29 | 2020-07-27 | 2.143 | 76,606 | +1,596 | 0.00% | 164,161 |
| 2020-07-28 | 2020-07-24 | 2.130 | 75,010 | +798 | 0.00% | 159,801 |
| 2020-07-27 | 2020-07-23 | 2.256 | 74,212 | +74,212 | 0.00% | 167,401 |
| 2020-06-22 | 2020-06-18 | 2.206 | 0 | -3,192 | ||
| 2020-06-18 | 2020-06-16 | 2.281 | 3,192 | +3,192 | 0.00% | 7,280 |
| 2018-02-22 | 2018-02-20 | 2.552 | 0 | -387,958 | ||
| 2018-01-24 | 2018-01-22 | 2.565 | 387,958 | +387,958 | 0.01% | 995,001 |
| 2012-11-30 | 2012-11-28 | 0.626 | 0 | -3,795 | ||
| 2012-11-08 | 2012-11-06 | 0.672 | 3,795 | +3,795 | 0.00% | 2,550 |
| 2012-10-09 | 2012-10-05 | 0.639 | 0 | -106,259 | ||
| 2012-10-08 | 2012-10-04 | 0.646 | 106,259 | +106,259 | 0.00% | 68,600 |
| 2011-10-18 | 2011-10-14 | 1.383 | 0 | -531,294 | ||
| 2011-10-14 | 2011-10-12 | 1.357 | 531,294 | +531,294 | 0.02% | 721,000 |
| 2010-02-24 | 2010-02-22 | 1.647 | 0 | -170,014 | ||
| 2010-02-23 | 2010-02-19 | 1.647 | 170,014 | +170,014 | 0.01% | 280,000 |
| 2008-06-11 | 2008-06-06 | 3.439 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy