History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.495 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.534 0 +0
2025-09-12 2025-09-10 0.545 0 +0
2025-09-11 2025-09-09 0.545 0 +0
2025-09-10 2025-09-08 0.534 0 +0
2025-09-09 2025-09-05 0.545 0 +0
2025-09-08 2025-09-04 0.545 0 +0
2025-09-05 2025-09-03 0.545 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.545 0 +0
2025-09-02 2025-08-29 0.545 0 +0
2025-09-01 2025-08-28 0.545 0 +0
2025-08-29 2025-08-27 0.545 0 +0
2025-08-28 2025-08-26 0.545 0 +0
2025-08-27 2025-08-25 0.534 0 +0
2025-08-26 2025-08-22 0.534 0 +0
2025-08-25 2025-08-21 0.545 0 +0
2025-08-22 2025-08-20 0.534 0 +0
2025-08-21 2025-08-19 0.545 0 +0
2025-08-20 2025-08-18 0.534 0 +0
2025-08-19 2025-08-15 0.534 0 +0
2025-08-18 2025-08-14 0.545 0 +0
2025-08-15 2025-08-13 0.545 0 +0
2025-08-14 2025-08-12 0.534 0 +0
2025-08-13 2025-08-11 0.534 0 +0
2025-08-12 2025-08-08 0.534 0 +0
2025-08-11 2025-08-07 0.545 0 +0
2025-08-08 2025-08-06 0.534 0 +0
2025-08-07 2025-08-05 0.534 0 +0
2025-08-06 2025-08-04 0.524 0 +0
2025-08-05 2025-08-01 0.534 0 +0
2025-08-04 2025-07-31 0.524 0 +0
2025-08-01 2025-07-30 0.534 0 +0
2025-07-31 2025-07-29 0.566 0 +0
2025-07-30 2025-07-28 0.566 0 +0
2025-07-29 2025-07-25 0.566 0 +0
2025-07-28 2025-07-24 0.566 0 +0
2025-07-25 2025-07-23 0.555 0 +0
2025-07-24 2025-07-22 0.545 0 +0
2025-07-23 2025-07-21 0.545 0 +0
2025-07-22 2025-07-18 0.555 0 +0
2025-07-21 2025-07-17 0.545 0 +0
2025-07-18 2025-07-16 0.545 0 +0
2025-07-17 2025-07-15 0.545 0 +0
2025-07-16 2025-07-14 0.545 0 +0
2025-07-15 2025-07-11 0.545 0 +0
2025-07-14 2025-07-10 0.545 0 +0
2025-07-11 2025-07-09 0.545 0 +0
2025-07-10 2025-07-08 0.534 0 +0
2025-07-09 2025-07-07 0.534 0 +0
2025-07-08 2025-07-04 0.545 0 +0
2025-07-07 2025-07-03 0.555 0 +0
2025-07-04 2025-07-02 0.555 0 +0
2025-07-03 2025-06-30 0.566 0 +0
2025-07-02 2025-06-27 0.555 0 +0
2025-06-30 2025-06-26 0.566 0 +0
2025-06-27 2025-06-25 0.545 0 +0
2025-06-26 2025-06-24 0.545 0 +0
2025-06-25 2025-06-23 0.545 0 +0
2025-06-24 2025-06-20 0.545 0 +0
2025-06-23 2025-06-19 0.534 0 +0
2025-06-20 2025-06-18 0.545 0 +0
2025-06-19 2025-06-17 0.555 0 +0
2025-06-18 2025-06-16 0.555 0 +0
2025-06-17 2025-06-13 0.524 0 +0
2025-06-16 2025-06-12 0.513 0 +0
2025-06-13 2025-06-11 0.513 0 +0
2025-06-12 2025-06-10 0.513 0 +0
2025-06-11 2025-06-09 0.508 0 +0
2025-06-10 2025-06-06 0.513 0 +0
2025-06-09 2025-06-05 0.508 0 +0
2025-06-06 2025-06-04 0.508 0 +0
2025-06-05 2025-06-03 0.492 0 +0
2025-06-04 2025-06-02 0.492 0 +0
2025-06-03 2025-05-30 0.497 0 +0
2025-06-02 2025-05-29 0.545 0 +0
2025-05-30 2025-05-28 0.529 0 +0
2025-05-29 2025-05-27 0.529 0 +0
2025-05-28 2025-05-26 0.524 0 +0
2025-05-27 2025-05-23 0.529 0 +0
2025-05-26 2025-05-22 0.545 0 +0
2025-05-23 2025-05-21 0.545 0 +0
2025-05-22 2025-05-20 0.524 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.556 0 +0
2025-05-19 2025-05-15 0.540 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.545 0 +0
2025-05-14 2025-05-12 0.567 0 +0
2025-05-13 2025-05-09 0.556 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.529 0 +0
2025-05-08 2025-05-06 0.507 0 +0
2025-05-07 2025-05-02 0.513 0 +0
2025-05-06 2025-04-30 0.518 0 +0
2025-05-02 2025-04-29 0.524 0 +0
2025-04-30 2025-04-28 0.518 0 +0
2025-04-29 2025-04-25 0.529 0 +0
2025-04-28 2025-04-24 0.529 0 +0
2025-04-25 2025-04-23 0.529 0 +0
2025-04-24 2025-04-22 0.524 0 +0
2025-04-23 2025-04-17 0.524 0 +0
2025-04-22 2025-04-16 0.502 0 +0
2025-04-17 2025-04-15 0.529 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.540 0 +0
2025-04-10 2025-04-08 0.529 0 +0
2025-04-09 2025-04-07 0.518 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.611 0 +0
2025-04-03 2025-04-01 0.611 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.622 0 +0
2025-03-31 2025-03-27 0.633 0 +0
2025-03-28 2025-03-26 0.633 0 +0
2025-03-27 2025-03-25 0.622 0 +0
2025-03-26 2025-03-24 0.633 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.655 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.655 0 +0
2025-03-19 2025-03-17 0.655 0 +0
2025-03-18 2025-03-14 0.665 0 +0
2025-03-17 2025-03-13 0.622 0 +0
2025-03-14 2025-03-12 0.622 0 +0
2025-03-13 2025-03-11 0.644 0 +0
2025-03-12 2025-03-10 0.709 0 +0
2025-03-11 2025-03-07 0.687 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.622 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.622 0 +0
2025-03-04 2025-02-28 0.611 0 +0
2025-03-03 2025-02-27 0.622 0 +0
2025-02-28 2025-02-26 0.633 0 +0
2025-02-27 2025-02-25 0.633 0 +0
2025-02-26 2025-02-24 0.655 0 +0
2025-02-25 2025-02-21 0.611 0 +0
2025-02-24 2025-02-20 0.611 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.578 0 +0
2025-02-17 2025-02-13 0.578 0 +0
2025-02-14 2025-02-12 0.589 0 +0
2025-02-13 2025-02-11 0.578 0 +0
2025-02-12 2025-02-10 0.567 0 +0
2025-02-11 2025-02-07 0.578 0 +0
2025-02-10 2025-02-06 0.578 0 +0
2025-02-07 2025-02-05 0.556 0 +0
2025-02-06 2025-02-04 0.556 0 +0
2025-02-05 2025-02-03 0.567 0 +0
2025-02-04 2025-01-28 0.545 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.545 0 +0
2025-01-24 2025-01-22 0.545 0 +0
2025-01-23 2025-01-21 0.545 0 +0
2025-01-22 2025-01-20 0.540 0 +0
2025-01-21 2025-01-17 0.535 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.535 0 +0
2025-01-16 2025-01-14 0.535 0 +0
2025-01-15 2025-01-13 0.529 0 +0
2025-01-14 2025-01-10 0.535 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.529 0 +0
2025-01-09 2025-01-07 0.524 0 +0
2025-01-08 2025-01-06 0.524 0 +0
2025-01-07 2025-01-03 0.535 0 +0
2025-01-06 2025-01-02 0.529 0 +0
2025-01-03 2024-12-31 0.545 0 +0
2025-01-02 2024-12-27 0.556 0 +0
2024-12-30 2024-12-24 0.535 0 +0
2024-12-27 2024-12-20 0.540 0 +0
2024-12-23 2024-12-19 0.545 0 +0
2024-12-20 2024-12-18 0.545 0 +0
2024-12-19 2024-12-17 0.545 0 +0
2024-12-18 2024-12-16 0.545 0 +0
2024-12-17 2024-12-13 0.545 0 +0
2024-12-16 2024-12-12 0.567 0 +0
2024-12-13 2024-12-11 0.567 0 +0
2024-12-12 2024-12-10 0.567 0 +0
2024-12-11 2024-12-09 0.556 0 +0
2024-12-10 2024-12-06 0.567 0 +0
2024-12-09 2024-12-05 0.556 0 +0
2024-12-06 2024-12-04 0.567 0 +0
2024-12-05 2024-12-03 0.578 0 +0
2024-12-04 2024-12-02 0.589 0 +0
2024-12-03 2024-11-29 0.589 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.567 0 +0
2024-11-27 2024-11-25 0.589 0 +0
2024-11-26 2024-11-22 0.589 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.589 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.589 0 +0
2024-11-18 2024-11-14 0.600 0 +0
2024-11-15 2024-11-13 0.622 0 +0
2024-11-14 2024-11-12 0.611 0 +0
2024-11-13 2024-11-11 0.611 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.622 0 +0
2024-11-08 2024-11-06 0.611 0 +0
2024-11-07 2024-11-05 0.633 0 +0
2024-11-06 2024-11-04 0.633 0 +0
2024-11-05 2024-11-01 0.633 0 +0
2024-11-04 2024-10-31 0.633 0 +0
2024-11-01 2024-10-30 0.633 0 +0
2024-10-31 2024-10-29 0.622 0 +0
2024-10-30 2024-10-28 0.633 0 +0
2024-10-29 2024-10-25 0.633 0 +0
2024-10-28 2024-10-24 0.633 0 +0
2024-10-25 2024-10-23 0.633 0 +0
2024-10-24 2024-10-22 0.633 0 +0
2024-10-23 2024-10-21 0.622 0 +0
2024-10-22 2024-10-18 0.633 0 +0
2024-10-21 2024-10-17 0.622 0 +0
2024-10-18 2024-10-16 0.622 0 +0
2024-10-17 2024-10-15 0.633 0 +0
2024-10-16 2024-10-14 0.622 0 +0
2024-10-15 2024-10-10 0.633 0 +0
2024-10-14 2024-10-09 0.633 0 +0
2024-10-10 2024-10-08 0.644 0 +0
2024-10-09 2024-10-07 0.676 0 +0
2024-10-08 2024-10-04 0.644 0 +0
2024-10-07 2024-10-03 0.655 0 +0
2024-10-04 2024-10-02 0.687 0 +0
2024-10-03 2024-09-30 0.622 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.578 0 +0
2024-09-27 2024-09-25 0.556 0 +0
2024-09-26 2024-09-24 0.567 0 +0
2024-09-25 2024-09-23 0.556 0 +0
2024-09-24 2024-09-20 0.578 0 +0
2024-09-23 2024-09-19 0.578 0 +0
2024-09-20 2024-09-17 0.567 0 +0
2024-09-19 2024-09-16 0.567 0 +0
2024-09-17 2024-09-13 0.578 0 +0
2024-09-16 2024-09-12 0.589 0 +0
2024-09-13 2024-09-11 0.589 0 +0
2024-09-12 2024-09-10 0.578 0 +0
2024-09-11 2024-09-09 0.578 0 +0
2024-09-10 2024-09-05 0.669 0 +0
2024-09-09 2024-09-04 0.669 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.680 0 +0
2024-09-03 2024-08-30 0.692 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.704 0 +0
2024-08-29 2024-08-27 0.692 0 +0
2024-08-28 2024-08-26 0.692 0 +0
2024-08-27 2024-08-23 0.704 0 +0
2024-08-26 2024-08-22 0.704 0 +0
2024-08-23 2024-08-21 0.704 0 +0
2024-08-22 2024-08-20 0.727 0 +0
2024-08-21 2024-08-19 0.716 0 +0
2024-08-20 2024-08-16 0.727 0 +0
2024-08-19 2024-08-15 0.727 0 +0
2024-08-16 2024-08-14 0.727 0 +0
2024-08-15 2024-08-13 0.739 0 +0
2024-08-14 2024-08-12 0.704 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.692 0 +0
2024-08-09 2024-08-07 0.692 0 +0
2024-08-08 2024-08-06 0.692 0 +0
2024-08-07 2024-08-05 0.669 0 +0
2024-08-06 2024-08-02 0.704 0 +0
2024-08-05 2024-08-01 0.704 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.704 0 +0
2024-07-31 2024-07-29 0.704 0 +0
2024-07-30 2024-07-26 0.704 0 +0
2024-07-29 2024-07-25 0.704 0 +0
2024-07-26 2024-07-24 0.704 0 +0
2024-07-25 2024-07-23 0.692 0 +0
2024-07-24 2024-07-22 0.692 0 +0
2024-07-23 2024-07-19 0.704 0 +0
2024-07-22 2024-07-18 0.704 0 +0
2024-07-19 2024-07-17 0.716 0 +0
2024-07-18 2024-07-16 0.716 0 +0
2024-07-17 2024-07-15 0.716 0 +0
2024-07-16 2024-07-12 0.727 0 +0
2024-07-15 2024-07-11 0.716 0 +0
2024-07-12 2024-07-10 0.704 0 +0
2024-07-11 2024-07-09 0.716 0 +0
2024-07-10 2024-07-08 0.716 0 +0
2024-07-09 2024-07-05 0.727 0 +0
2024-07-08 2024-07-04 0.716 0 +0
2024-07-05 2024-07-03 0.727 0 +0
2024-07-04 2024-07-02 0.716 0 +0
2024-07-03 2024-06-28 0.716 0 +0
2024-07-02 2024-06-27 0.716 0 +0
2024-06-28 2024-06-26 0.727 0 +0
2024-06-27 2024-06-25 0.727 0 +0
2024-06-26 2024-06-24 0.727 0 +0
2024-06-25 2024-06-21 0.704 0 +0
2024-06-24 2024-06-20 0.716 0 +0
2024-06-21 2024-06-19 0.716 0 +0
2024-06-20 2024-06-18 0.716 0 +0
2024-06-19 2024-06-17 0.716 0 +0
2024-06-18 2024-06-14 0.716 0 +0
2024-06-17 2024-06-13 0.716 0 +0
2024-06-14 2024-06-12 0.727 0 +0
2024-06-13 2024-06-11 0.727 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.727 0 +0
2024-06-07 2024-06-05 0.739 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.763 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.788 0 +0
2024-05-28 2024-05-24 0.788 0 +0
2024-05-27 2024-05-23 0.788 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.788 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.800 0 +0
2024-05-16 2024-05-13 0.788 0 +0
2024-05-14 2024-05-10 0.776 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.788 0 +0
2024-05-08 2024-05-06 0.788 0 +0
2024-05-07 2024-05-03 0.776 0 +0
2024-05-06 2024-05-02 0.776 0 +0
2024-05-03 2024-04-30 0.788 0 +0
2024-05-02 2024-04-29 0.788 0 +0
2024-04-30 2024-04-26 0.776 0 +0
2024-04-29 2024-04-25 0.753 0 +0
2024-04-26 2024-04-24 0.741 0 +0
2024-04-25 2024-04-23 0.741 0 +0
2024-04-24 2024-04-22 0.729 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.753 0 +0
2024-04-19 2024-04-17 0.729 0 +0
2024-04-18 2024-04-16 0.729 0 +0
2024-04-17 2024-04-15 0.753 0 +0
2024-04-16 2024-04-12 0.753 0 +0
2024-04-15 2024-04-11 0.753 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.776 0 +0
2024-04-10 2024-04-08 0.788 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.800 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.812 0 +0
2024-03-28 2024-03-26 0.824 0 +0
2024-03-27 2024-03-25 0.824 0 +0
2024-03-26 2024-03-22 0.824 0 +0
2024-03-25 2024-03-21 0.824 0 +0
2024-03-22 2024-03-20 0.836 0 +0
2024-03-21 2024-03-19 0.836 0 +0
2024-03-20 2024-03-18 0.812 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.812 0 +0
2024-03-13 2024-03-11 0.741 0 +0
2024-03-12 2024-03-08 0.705 0 +0
2024-03-11 2024-03-07 0.717 0 +0
2024-03-08 2024-03-06 0.741 0 +0
2024-03-07 2024-03-05 0.693 0 +0
2024-03-06 2024-03-04 0.705 0 +0
2024-03-05 2024-03-01 0.717 0 +0
2024-03-04 2024-02-29 0.669 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.705 0 +0
2024-02-28 2024-02-26 0.705 0 +0
2024-02-27 2024-02-23 0.717 0 +0
2024-02-26 2024-02-22 0.729 0 +0
2024-02-23 2024-02-21 0.717 0 +0
2024-02-22 2024-02-20 0.681 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.705 0 +0
2024-02-19 2024-02-15 0.717 0 +0
2024-02-16 2024-02-14 0.717 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.729 0 +0
2024-02-08 2024-02-06 0.729 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.705 0 +0
2024-02-05 2024-02-01 0.705 0 +0
2024-02-02 2024-01-31 0.705 0 +0
2024-02-01 2024-01-30 0.741 0 +0
2024-01-31 2024-01-29 0.741 0 +0
2024-01-30 2024-01-26 0.753 0 +0
2024-01-29 2024-01-25 0.741 0 +0
2024-01-26 2024-01-24 0.741 0 +0
2024-01-25 2024-01-23 0.729 0 +0
2024-01-24 2024-01-22 0.729 0 +0
2024-01-23 2024-01-19 0.776 0 +0
2024-01-22 2024-01-18 0.741 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.812 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.824 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.824 0 +0
2024-01-10 2024-01-08 0.812 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.812 0 +0
2024-01-05 2024-01-03 0.812 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.812 0 +0
2024-01-02 2023-12-28 0.812 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.824 0 +0
2023-12-22 2023-12-20 0.812 0 +0
2023-12-21 2023-12-19 0.812 0 +0
2023-12-20 2023-12-18 0.788 0 +0
2023-12-19 2023-12-15 0.788 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.788 0 +0
2023-12-14 2023-12-12 0.788 0 +0
2023-12-13 2023-12-11 0.788 0 +0
2023-12-12 2023-12-08 0.776 0 +0
2023-12-11 2023-12-07 0.776 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.812 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.824 0 +0
2023-12-01 2023-11-29 0.788 0 +0
2023-11-30 2023-11-28 0.812 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.812 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.812 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.812 0 +0
2023-11-16 2023-11-14 0.812 0 +0
2023-11-15 2023-11-13 0.812 0 +0
2023-11-14 2023-11-10 0.824 0 +0
2023-11-13 2023-11-09 0.788 0 +0
2023-11-10 2023-11-08 0.812 0 +0
2023-11-09 2023-11-07 0.812 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.812 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.788 0 +0
2023-11-02 2023-10-31 0.800 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.765 0 +0
2023-10-30 2023-10-26 0.753 0 +0
2023-10-27 2023-10-25 0.765 0 +0
2023-10-26 2023-10-24 0.776 0 +0
2023-10-25 2023-10-20 0.788 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.788 0 +0
2023-10-18 2023-10-16 0.788 0 +0
2023-10-17 2023-10-13 0.776 0 +0
2023-10-16 2023-10-12 0.788 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.788 0 +0
2023-10-10 2023-10-06 0.824 0 +0
2023-10-09 2023-10-05 0.824 0 +0
2023-10-06 2023-10-04 0.788 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.788 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.765 0 +0
2023-09-26 2023-09-22 0.765 0 +0
2023-09-25 2023-09-21 0.741 0 +0
2023-09-22 2023-09-20 0.788 0 +0
2023-09-21 2023-09-19 0.765 0 +0
2023-09-20 2023-09-18 0.788 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.788 0 +0
2023-09-15 2023-09-13 0.788 0 +0
2023-09-14 2023-09-12 0.788 0 +0
2023-09-13 2023-09-11 0.799 0 +0
2023-09-12 2023-09-07 0.799 0 +0
2023-09-11 2023-09-06 0.812 0 +0
2023-09-07 2023-09-05 0.799 0 +0
2023-09-06 2023-09-04 0.812 0 +0
2023-09-05 2023-08-31 0.812 0 +0
2023-09-04 2023-08-30 0.812 0 +0
2023-08-31 2023-08-29 0.848 0 +0
2023-08-30 2023-08-28 0.861 0 +0
2023-08-29 2023-08-25 0.861 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.836 0 +0
2023-08-24 2023-08-22 0.812 0 +0
2023-08-23 2023-08-21 0.799 0 +0
2023-08-22 2023-08-18 0.812 0 +0
2023-08-21 2023-08-17 0.824 0 +0
2023-08-18 2023-08-16 0.824 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.812 0 +0
2023-08-15 2023-08-11 0.812 0 +0
2023-08-14 2023-08-10 0.824 0 +0
2023-08-11 2023-08-09 0.787 0 +0
2023-08-10 2023-08-08 0.799 0 +0
2023-08-09 2023-08-07 0.824 0 +0
2023-08-08 2023-08-04 0.861 0 +0
2023-08-07 2023-08-03 0.873 0 +0
2023-08-04 2023-08-02 0.861 0 +0
2023-08-03 2023-08-01 0.861 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.848 0 +0
2023-07-31 2023-07-27 0.787 0 +0
2023-07-28 2023-07-26 0.787 0 +0
2023-07-27 2023-07-25 0.799 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.787 0 +0
2023-07-24 2023-07-20 0.762 0 +0
2023-07-21 2023-07-19 0.750 0 +0
2023-07-20 2023-07-18 0.725 0 +0
2023-07-19 2023-07-14 0.762 0 +0
2023-07-18 2023-07-13 0.713 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.689 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.713 0 +0
2023-07-06 2023-07-04 0.713 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.725 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.701 0 +0
2023-06-28 2023-06-26 0.689 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.725 0 +0
2023-06-23 2023-06-20 0.799 0 +0
2023-06-21 2023-06-19 0.824 0 +0
2023-06-20 2023-06-16 0.836 0 +0
2023-06-19 2023-06-15 0.836 0 +0
2023-06-16 2023-06-14 0.824 0 +0
2023-06-15 2023-06-13 0.824 0 +0
2023-06-14 2023-06-12 0.812 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.812 0 +0
2023-06-08 2023-06-06 0.824 0 +0
2023-06-07 2023-06-05 0.836 0 +0
2023-06-06 2023-06-02 0.836 0 +0
2023-06-05 2023-06-01 0.861 0 +0
2023-06-02 2023-05-31 0.848 0 +0
2023-06-01 2023-05-30 0.885 0 +0
2023-05-31 2023-05-29 0.812 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.836 0 +0
2023-05-25 2023-05-23 0.836 0 +0
2023-05-24 2023-05-22 0.861 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.934 0 +0
2023-05-18 2023-05-16 0.947 0 +0
2023-05-17 2023-05-15 0.996 0 +0
2023-05-16 2023-05-12 1.033 0 +0
2023-05-15 2023-05-11 1.045 0 +0
2023-05-12 2023-05-10 0.861 0 +0
2023-05-11 2023-05-09 0.799 0 +0
2023-05-10 2023-05-08 0.799 0 +0
2023-05-09 2023-05-05 0.799 0 +0
2023-05-08 2023-05-04 0.799 0 +0
2023-05-05 2023-05-03 0.787 0 +0
2023-05-04 2023-05-02 0.812 0 +0
2023-05-03 2023-04-28 0.799 0 +0
2023-05-02 2023-04-27 0.824 0 +0
2023-04-28 2023-04-26 0.812 0 +0
2023-04-27 2023-04-25 0.812 0 +0
2023-04-26 2023-04-24 0.836 0 +0
2023-04-25 2023-04-21 0.836 0 +0
2023-04-24 2023-04-20 0.873 0 +0
2023-04-21 2023-04-19 0.824 0 +0
2023-04-20 2023-04-18 0.799 0 +0
2023-04-19 2023-04-17 0.812 0 +0
2023-04-18 2023-04-14 0.799 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.824 0 +0
2023-04-13 2023-04-11 0.824 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.824 0 +0
2023-04-06 2023-04-03 0.836 0 +0
2023-04-04 2023-03-31 0.812 0 +0
2023-04-03 2023-03-30 0.812 0 +0
2023-03-31 2023-03-29 0.836 0 +0
2023-03-30 2023-03-28 0.812 0 +0
2023-03-29 2023-03-27 0.836 0 +0
2023-03-28 2023-03-24 0.848 0 +0
2023-03-27 2023-03-23 0.848 0 +0
2023-03-24 2023-03-22 0.861 0 +0
2023-03-23 2023-03-21 0.873 0 +0
2023-03-22 2023-03-20 0.824 0 +0
2023-03-21 2023-03-17 0.873 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.873 0 +0
2023-03-16 2023-03-14 0.873 0 +0
2023-03-15 2023-03-13 0.959 0 +0
2023-03-14 2023-03-10 1.008 0 +0
2023-03-13 2023-03-09 1.033 0 +0
2023-03-10 2023-03-08 1.021 0 +0
2023-03-09 2023-03-07 1.021 0 +0
2023-03-08 2023-03-06 1.021 0 +0
2023-03-07 2023-03-03 1.021 0 +0
2023-03-06 2023-03-02 1.021 0 +0
2023-03-03 2023-03-01 1.021 0 +0
2023-03-02 2023-02-28 1.033 0 +0
2023-03-01 2023-02-27 1.008 0 +0
2023-02-28 2023-02-24 1.033 0 +0
2023-02-27 2023-02-23 1.021 0 +0
2023-02-24 2023-02-22 1.057 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.082 0 +0
2023-02-20 2023-02-16 1.107 0 +0
2023-02-17 2023-02-15 1.107 0 +0
2023-02-16 2023-02-14 1.094 0 +0
2023-02-15 2023-02-13 1.119 0 +0
2023-02-14 2023-02-10 1.070 0 +0
2023-02-13 2023-02-09 1.107 0 +0
2023-02-10 2023-02-08 1.094 0 +0
2023-02-09 2023-02-07 1.119 0 +0
2023-02-08 2023-02-06 1.094 0 +0
2023-02-07 2023-02-03 1.144 0 +0
2023-02-06 2023-02-02 1.156 0 +0
2023-02-03 2023-02-01 1.156 0 +0
2023-02-02 2023-01-31 1.156 0 +0
2023-02-01 2023-01-30 1.156 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.168 0 +0
2023-01-27 2023-01-20 1.168 0 +0
2023-01-26 2023-01-19 1.156 0 +0
2023-01-20 2023-01-18 1.119 0 +0
2023-01-19 2023-01-17 1.131 0 +0
2023-01-18 2023-01-16 1.131 0 +0
2023-01-17 2023-01-13 1.107 0 +0
2023-01-16 2023-01-12 1.156 0 +0
2023-01-13 2023-01-11 1.119 0 +0
2023-01-12 2023-01-10 1.131 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.008 0 +0
2023-01-09 2023-01-05 1.021 0 +0
2023-01-06 2023-01-04 0.934 0 +0
2023-01-05 2023-01-03 0.934 0 +0
2023-01-04 2022-12-30 0.922 0 +0
2023-01-03 2022-12-29 0.898 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.836 0 +0
2022-12-22 2022-12-20 0.836 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.971 0 +0
2022-12-19 2022-12-15 0.959 0 +0
2022-12-16 2022-12-14 0.959 0 +0
2022-12-15 2022-12-13 0.934 0 +0
2022-12-14 2022-12-12 0.934 0 +0
2022-12-13 2022-12-09 0.984 0 +0
2022-12-12 2022-12-08 0.984 0 +0
2022-12-09 2022-12-07 0.959 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 0.799 0 +0
2022-12-06 2022-12-02 0.725 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.664 0 +0
2022-12-01 2022-11-29 0.602 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.590 0 +0
2022-11-28 2022-11-24 0.602 0 +0
2022-11-25 2022-11-23 0.602 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.559 0 +0
2022-11-22 2022-11-18 0.596 0 +0
2022-11-21 2022-11-17 0.553 0 +0
2022-11-18 2022-11-16 0.535 0 +0
2022-11-17 2022-11-15 0.566 0 +0
2022-11-16 2022-11-14 0.541 0 +0
2022-11-15 2022-11-11 0.572 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.547 0 +0
2022-11-10 2022-11-08 0.541 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.523 0 +0
2022-11-07 2022-11-03 0.504 0 +0
2022-11-04 2022-11-02 0.492 0 +0
2022-11-03 2022-11-01 0.492 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.492 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.504 0 +0
2022-10-27 2022-10-25 0.516 0 +0
2022-10-26 2022-10-24 0.516 0 +0
2022-10-25 2022-10-21 0.541 0 +0
2022-10-24 2022-10-20 0.516 0 +0
2022-10-21 2022-10-19 0.547 0 +0
2022-10-20 2022-10-18 0.547 0 +0
2022-10-19 2022-10-17 0.541 0 +0
2022-10-18 2022-10-14 0.535 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.572 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.627 0 +0
2022-10-10 2022-10-06 0.615 0 +0
2022-10-07 2022-10-05 0.615 0 +0
2022-10-06 2022-10-03 0.615 0 +0
2022-10-05 2022-09-30 0.615 0 +0
2022-10-03 2022-09-29 0.639 0 +0
2022-09-30 2022-09-28 0.652 0 +0
2022-09-29 2022-09-27 0.713 0 +0
2022-09-28 2022-09-26 0.676 0 +0
2022-09-27 2022-09-23 0.652 0 +0
2022-09-26 2022-09-22 0.664 0 +0
2022-09-23 2022-09-21 0.713 0 +0
2022-09-22 2022-09-20 0.738 0 +0
2022-09-21 2022-09-19 0.713 0 +0
2022-09-20 2022-09-16 0.738 0 +0
2022-09-19 2022-09-15 0.848 0 +0
2022-09-16 2022-09-14 0.885 0 +0
2022-09-15 2022-09-13 0.898 0 +0
2022-09-14 2022-09-09 0.934 0 +0
2022-09-13 2022-09-08 0.934 0 +0
2022-09-09 2022-09-07 0.922 0 +0
2022-09-08 2022-09-06 0.947 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.959 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.996 0 +0
2022-08-29 2022-08-25 0.947 0 +0
2022-08-26 2022-08-24 0.984 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.959 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.971 0 +0
2022-08-19 2022-08-17 0.984 0 +0
2022-08-18 2022-08-16 0.971 0 +0
2022-08-17 2022-08-15 0.984 0 +0
2022-08-16 2022-08-12 0.984 0 +0
2022-08-15 2022-08-11 0.996 0 +0
2022-08-12 2022-08-10 0.996 0 +0
2022-08-11 2022-08-09 1.008 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.996 0 +0
2022-08-08 2022-08-04 0.984 0 +0
2022-08-05 2022-08-03 0.984 0 +0
2022-08-04 2022-08-02 0.996 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.057 0 +0
2022-08-01 2022-07-28 1.045 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.057 0 +0
2022-07-27 2022-07-25 1.057 0 +0
2022-07-26 2022-07-22 1.057 0 +0
2022-07-25 2022-07-21 1.045 0 +0
2022-07-22 2022-07-20 1.045 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 1.045 0 +0
2022-07-19 2022-07-15 1.045 0 +0
2022-07-18 2022-07-14 1.033 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.057 0 +0
2022-07-12 2022-07-08 1.094 0 +0
2022-07-11 2022-07-07 1.070 0 +0
2022-07-08 2022-07-06 1.070 0 +0
2022-07-07 2022-07-05 1.070 0 +0
2022-07-06 2022-07-04 1.107 0 +0
2022-07-05 2022-06-30 1.094 0 +0
2022-07-04 2022-06-29 1.107 0 +0
2022-06-30 2022-06-28 1.119 0 +0
2022-06-29 2022-06-27 1.119 0 +0
2022-06-28 2022-06-24 1.131 0 +0
2022-06-27 2022-06-23 1.033 0 +0
2022-06-24 2022-06-22 1.008 0 +0
2022-06-23 2022-06-21 1.033 0 +0
2022-06-22 2022-06-20 1.021 0 +0
2022-06-21 2022-06-17 1.033 0 +0
2022-06-20 2022-06-16 1.021 0 +0
2022-06-17 2022-06-15 1.008 0 +0
2022-06-16 2022-06-14 0.996 0 +0
2022-06-15 2022-06-13 1.021 0 +0
2022-06-14 2022-06-10 1.021 0 +0
2022-06-13 2022-06-09 1.021 0 +0
2022-06-10 2022-06-08 1.021 0 +0
2022-06-09 2022-06-07 1.033 0 +0
2022-06-08 2022-06-06 1.045 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.040 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.065 0 +0
2022-05-27 2022-05-25 1.065 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.090 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.028 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.065 0 +0
2022-05-18 2022-05-16 1.078 0 +0
2022-05-17 2022-05-13 1.078 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.103 0 +0
2022-05-11 2022-05-06 1.115 0 +0
2022-05-10 2022-05-05 1.115 0 +0
2022-05-06 2022-05-04 1.128 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.153 0 +0
2022-05-03 2022-04-28 1.103 0 +0
2022-04-29 2022-04-27 1.078 0 +0
2022-04-28 2022-04-26 1.078 0 +0
2022-04-27 2022-04-25 1.115 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.153 0 +0
2022-04-21 2022-04-19 1.153 0 +0
2022-04-20 2022-04-14 1.216 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.178 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.115 0 +0
2022-04-11 2022-04-07 1.128 0 +0
2022-04-08 2022-04-06 1.165 0 +0
2022-04-07 2022-04-04 1.165 0 +0
2022-04-06 2022-04-01 1.115 0 +0
2022-04-04 2022-03-31 1.128 0 +0
2022-04-01 2022-03-30 1.103 0 +0
2022-03-31 2022-03-29 1.115 0 +0
2022-03-30 2022-03-28 1.128 0 +0
2022-03-29 2022-03-25 1.103 0 +0
2022-03-28 2022-03-24 1.165 0 +0
2022-03-25 2022-03-23 1.078 0 +0
2022-03-24 2022-03-22 1.078 0 +0
2022-03-23 2022-03-21 1.115 0 +0
2022-03-22 2022-03-18 1.103 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 0.952 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.977 0 +0
2022-03-15 2022-03-11 1.178 0 +0
2022-03-14 2022-03-10 1.241 0 +0
2022-03-11 2022-03-09 1.253 0 +0
2022-03-10 2022-03-08 1.266 0 +0
2022-03-09 2022-03-07 1.303 0 +0
2022-03-08 2022-03-04 1.366 0 +0
2022-03-07 2022-03-03 1.429 0 +0
2022-03-04 2022-03-02 1.416 0 +0
2022-03-03 2022-03-01 1.429 0 +0
2022-03-02 2022-02-28 1.441 0 +0
2022-03-01 2022-02-25 1.479 0 +0
2022-02-28 2022-02-24 1.504 0 +0
2022-02-25 2022-02-23 1.491 0 +0
2022-02-24 2022-02-22 1.529 0 +0
2022-02-23 2022-02-21 1.579 0 +0
2022-02-22 2022-02-18 1.579 0 +0
2022-02-21 2022-02-17 1.629 0 +0
2022-02-18 2022-02-16 1.629 0 +0
2022-02-17 2022-02-15 1.592 0 +0
2022-02-16 2022-02-14 1.629 0 +0
2022-02-15 2022-02-11 1.554 0 +0
2022-02-14 2022-02-10 1.617 0 +0
2022-02-11 2022-02-09 1.592 0 +0
2022-02-10 2022-02-08 1.504 0 +0
2022-02-09 2022-02-07 1.629 0 +0
2022-02-08 2022-02-04 1.579 0 +0
2022-02-07 2022-01-31 1.566 0 +0
2022-02-04 2022-01-27 1.529 0 +0
2022-01-28 2022-01-26 1.529 0 +0
2022-01-27 2022-01-25 1.579 0 +0
2022-01-26 2022-01-24 1.566 0 +0
2022-01-25 2022-01-21 1.604 0 +0
2022-01-24 2022-01-20 1.604 0 +0
2022-01-21 2022-01-19 1.566 0 +0
2022-01-20 2022-01-18 1.604 0 +0
2022-01-19 2022-01-17 1.479 0 +0
2022-01-18 2022-01-14 1.529 0 +0
2022-01-17 2022-01-13 1.491 0 +0
2022-01-14 2022-01-12 1.378 0 +0
2022-01-13 2022-01-11 1.366 0 +0
2022-01-12 2022-01-10 1.366 0 +0
2022-01-11 2022-01-07 1.353 0 +0
2022-01-10 2022-01-06 1.366 0 +0
2022-01-07 2022-01-05 1.404 0 +0
2022-01-06 2022-01-04 1.404 0 +0
2022-01-05 2022-01-03 1.416 0 +0
2022-01-04 2021-12-31 1.429 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.341 0 +0
2021-12-28 2021-12-22 1.378 0 +0
2021-12-23 2021-12-21 1.391 0 +0
2021-12-22 2021-12-20 1.404 0 +0
2021-12-21 2021-12-17 1.504 0 +0
2021-12-20 2021-12-16 1.566 0 +0
2021-12-17 2021-12-15 1.566 0 +0
2021-12-16 2021-12-14 1.466 0 +0
2021-12-15 2021-12-13 1.479 0 +0
2021-12-14 2021-12-10 1.466 0 +0
2021-12-13 2021-12-09 1.504 0 +0
2021-12-10 2021-12-08 1.554 0 +0
2021-12-09 2021-12-07 1.491 0 +0
2021-12-08 2021-12-06 1.479 0 +0
2021-12-07 2021-12-03 1.454 0 +0
2021-12-06 2021-12-02 1.378 0 +0
2021-12-03 2021-12-01 1.391 0 +0
2021-12-02 2021-11-30 1.378 0 +0
2021-12-01 2021-11-29 1.391 0 +0
2021-11-30 2021-11-26 1.416 0 +0
2021-11-29 2021-11-25 1.441 0 +0
2021-11-26 2021-11-24 1.441 0 +0
2021-11-25 2021-11-23 1.429 0 +0
2021-11-24 2021-11-22 1.441 0 +0
2021-11-23 2021-11-19 1.466 0 +0
2021-11-22 2021-11-18 1.479 0 +0
2021-11-19 2021-11-17 1.529 0 +0
2021-11-18 2021-11-16 1.592 0 +0
2021-11-17 2021-11-15 1.767 0 +0
2021-11-16 2021-11-12 1.529 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.554 0 +0
2021-11-11 2021-11-09 1.516 0 +0
2021-11-10 2021-11-08 1.554 0 +0
2021-11-09 2021-11-05 1.529 0 +0
2021-11-08 2021-11-04 1.566 0 +0
2021-11-05 2021-11-03 1.566 0 +0
2021-11-04 2021-11-02 1.592 0 +0
2021-11-03 2021-11-01 1.617 0 +0
2021-11-02 2021-10-29 1.642 0 +0
2021-11-01 2021-10-28 1.642 0 +0
2021-10-29 2021-10-27 1.642 0 +0
2021-10-28 2021-10-26 1.667 0 +0
2021-10-27 2021-10-25 1.629 0 +0
2021-10-26 2021-10-22 1.692 0 +0
2021-10-25 2021-10-21 1.667 0 +0
2021-10-22 2021-10-20 1.629 0 +0
2021-10-21 2021-10-19 1.692 0 +0
2021-10-20 2021-10-18 1.692 0 +0
2021-10-19 2021-10-15 1.717 0 +0
2021-10-18 2021-10-12 1.692 0 +0
2021-10-15 2021-10-11 1.767 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.629 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.654 0 +0
2021-10-06 2021-10-04 1.667 0 +0
2021-10-05 2021-09-30 1.654 0 +0
2021-10-04 2021-09-29 1.654 0 +0
2021-09-30 2021-09-28 1.667 0 +0
2021-09-29 2021-09-27 1.617 0 +0
2021-09-28 2021-09-24 1.692 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.717 0 +0
2021-09-23 2021-09-20 1.654 0 +0
2021-09-21 2021-09-17 1.717 0 -131,666
2021-09-10 2021-09-08 1.892 131,666 -15,959 0.00% 249,150
2021-09-08 2021-09-06 1.917 147,625 -15,960 0.00% 283,049
2021-08-30 2021-08-26 2.043 163,585 -31,919 0.00% 334,150
2021-08-27 2021-08-25 1.942 195,504 -79,797 0.00% 379,750
2021-08-25 2021-08-23 1.905 275,301 +15,959 0.01% 524,399
2021-08-23 2021-08-19 2.018 259,342 -75,807 0.01% 523,250
2021-08-19 2021-08-17 2.080 335,149 +23,939 0.01% 697,199
2021-08-17 2021-08-13 2.143 311,210 +311,210 0.01% 666,900
2020-08-20 2020-08-18 2.143 0 -63,838
2020-06-09 2020-06-05 2.281 63,838 +63,838 0.00% 145,600
2019-12-02 2019-11-28 3.371 0 -28,727
2019-11-28 2019-11-26 3.371 28,727 -23,939 0.00% 96,840
2019-11-27 2019-11-25 3.359 52,666 +23,939 0.00% 176,879
2019-11-26 2019-11-22 3.434 28,727 +15,959 0.00% 98,640
2019-11-25 2019-11-21 3.471 12,768 +12,768 0.00% 44,321
2019-11-22 2019-11-20 3.509 0 -27,929
2019-11-21 2019-11-19 3.509 27,929 -7,980 0.00% 98,000
2019-11-20 2019-11-18 3.496 35,909 +35,909 0.00% 125,550
2019-11-07 2019-11-05 3.672 0 -51,070
2019-11-06 2019-11-04 3.609 51,070 +44,686 0.00% 184,319
2019-11-01 2019-10-30 3.572 6,384 +6,384 0.00% 22,801
2019-10-31 2019-10-29 3.509 0 -15,959
2019-10-30 2019-10-28 3.521 15,959 -15,960 0.00% 56,198
2019-10-29 2019-10-25 3.521 31,919 -31,919 0.00% 112,400
2019-10-28 2019-10-24 3.484 63,838 +23,939 0.00% 222,400
2019-10-25 2019-10-23 3.521 39,899 +31,919 0.00% 140,501
2019-10-24 2019-10-22 3.509 7,980 -31,919 0.00% 28,001
2019-10-18 2019-10-16 3.409 39,899 +39,899 0.00% 136,001
2019-04-10 2019-04-08 2.326 0 -19,669
2019-04-09 2019-04-04 2.313 19,669 -27,537 0.00% 45,500
2019-04-08 2019-04-03 2.313 47,206 +47,206 0.00% 109,200
2017-07-27 2017-07-25 2.049 0 -38,796
2017-07-17 2017-07-13 2.101 38,796 +38,796 0.00% 81,500
2017-01-13 2017-01-11 2.378 0 -53,565
2017-01-12 2017-01-10 2.209 53,565 +38,261 0.00% 118,300
2017-01-11 2017-01-09 2.104 15,304 +15,304 0.00% 32,199
2016-10-25 2016-10-20 3.123 0 -61,217
2016-10-12 2016-10-07 3.280 61,217 +54,330 0.00% 200,800
2016-10-11 2016-10-06 3.306 6,887 -39,026 0.00% 22,770
2016-09-26 2016-09-22 3.424 45,913 -30,608 0.00% 157,201
2016-09-19 2016-09-14 3.306 76,521 +30,608 0.00% 252,999
2016-09-15 2016-09-13 3.280 45,913 -30,608 0.00% 150,601
2016-09-14 2016-09-12 3.241 76,521 -30,609 0.00% 248,015
2016-09-13 2016-09-09 3.557 107,130 +871 0.00% 381,099
2016-09-12 2016-09-08 3.584 106,259 -30,360 0.00% 380,800
2016-09-05 2016-09-01 3.584 136,619 +60,720 0.00% 489,602
2016-09-02 2016-08-31 3.505 75,899 +75,899 0.00% 265,999
2016-08-19 2016-08-17 3.399 0 -15,180
2016-08-16 2016-08-12 3.162 15,180 -12,903 0.00% 48,001
2016-08-15 2016-08-11 3.030 28,083 +28,083 0.00% 85,101
2016-08-01 2016-07-28 2.978 0 -18,975
2016-07-29 2016-07-27 3.070 18,975 -26,565 0.00% 58,251
2016-07-22 2016-07-20 3.017 45,540 +45,540 0.00% 137,401
2016-07-12 2016-07-08 2.872 0 -45,540
2016-07-11 2016-07-07 2.899 45,540 -22,769 0.00% 132,001
2016-07-07 2016-07-05 2.938 68,309 +22,769 0.00% 200,699
2016-07-06 2016-07-04 2.978 45,540 -53,129 0.00% 135,601
2016-07-05 2016-06-30 2.951 98,669 -22,770 0.00% 291,200
2016-07-04 2016-06-29 2.925 121,439 +22,770 0.00% 355,201
2016-06-30 2016-06-28 2.780 98,669 -15,180 0.00% 274,300
2016-06-27 2016-06-23 2.899 113,849 -11,385 0.00% 330,001
2016-06-22 2016-06-20 2.938 125,234 +22,770 0.00% 367,951
2016-06-21 2016-06-17 3.017 102,464 +11,385 0.00% 309,150
2016-06-20 2016-06-16 3.057 91,079 -7,590 0.00% 278,400
2016-06-17 2016-06-15 2.991 98,669 +53,129 0.00% 295,100
2016-06-15 2016-06-13 2.899 45,540 +45,540 0.00% 132,001
2016-06-10 2016-06-07 2.964 0 -15,180
2016-06-08 2016-06-06 2.912 15,180 -7,590 0.00% 44,200
2016-06-06 2016-06-02 2.912 22,770 +7,590 0.00% 66,301
2016-06-02 2016-05-31 2.872 15,180 -15,180 0.00% 43,600
2016-06-01 2016-05-30 2.833 30,360 +30,360 0.00% 86,001
2016-03-08 2016-03-04 2.253 0 -113,849
2016-03-07 2016-03-03 2.174 113,849 -37,949 0.00% 247,500
2016-03-03 2016-03-01 2.082 151,798 +37,949 0.00% 315,999
2016-02-29 2016-02-25 2.029 113,849 +37,950 0.00% 231,000
2016-02-19 2016-02-17 1.897 75,899 +75,899 0.00% 144,000
2016-02-16 2016-02-12 1.897 0 -151,798
2016-01-29 2016-01-27 1.792 151,798 +37,949 0.00% 271,999
2016-01-28 2016-01-26 1.845 113,849 +113,849 0.00% 210,000
2015-11-19 2015-11-17 1.884 0 -15,180
2015-11-18 2015-11-16 1.871 15,180 -22,770 0.00% 28,400
2015-11-17 2015-11-13 1.897 37,950 -37,949 0.00% 72,001
2015-11-13 2015-11-11 1.792 75,899 +75,899 0.00% 136,000
2015-10-26 2015-10-22 1.700 0 -37,950
2015-10-19 2015-10-15 1.726 37,950 -144,208 0.00% 65,501
2015-10-15 2015-10-13 1.726 182,158 +45,539 0.00% 314,400
2015-10-14 2015-10-12 1.779 136,619 -45,539 0.00% 243,001
2015-10-13 2015-10-09 1.713 182,158 +45,539 0.00% 312,000
2015-10-12 2015-10-08 1.752 136,619 -60,719 0.00% 239,401
2015-10-09 2015-10-07 1.765 197,338 -37,949 0.00% 348,400
2015-10-07 2015-10-05 1.831 235,287 +75,899 0.01% 430,899
2015-10-06 2015-10-02 1.871 159,388 +22,769 0.00% 298,199
2015-10-02 2015-09-29 1.713 136,619 +15,180 0.00% 234,001
2015-09-30 2015-09-25 1.700 121,439 +37,950 0.00% 206,400
2015-09-23 2015-09-21 1.647 83,489 +37,949 0.00% 137,500
2015-09-21 2015-09-17 1.607 45,540 -37,949 0.00% 73,201
2015-09-01 2015-08-28 1.436 83,489 -22,770 0.00% 119,900
2015-08-21 2015-08-19 1.489 106,259 +45,540 0.00% 158,200
2015-08-20 2015-08-18 1.449 60,719 -60,720 0.00% 87,999
2015-08-19 2015-08-17 1.449 121,439 +37,950 0.00% 176,000
2015-08-18 2015-08-14 1.502 83,489 +83,489 0.00% 125,400
2014-07-16 2014-07-14 0.856 0 -22,770
2014-07-14 2014-07-10 0.949 22,770 -28,082 0.00% 21,600
2014-06-06 2014-06-04 0.534 50,852 +22,769 0.00% 27,135
2014-05-29 2014-05-27 0.553 28,083 +28,083 0.00% 15,540
2012-11-05 2012-11-01 0.659 0 -22,770
2012-10-22 2012-10-18 0.659 22,770 +22,770 0.00% 15,000
2010-12-02 2010-11-30 1.976 0 -30,360
2010-12-01 2010-11-29 1.963 30,360 +30,360 0.00% 59,601
2009-04-22 2009-04-20 1.054 0 -151,798
2009-04-21 2009-04-17 1.067 151,798 +151,798 0.01% 162,000
2008-12-18 2008-12-16 0.962 0 -75,899
2008-12-17 2008-12-15 0.909 75,899 +75,899 0.00% 69,000
2008-06-11 2008-06-06 3.439 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top